{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":87280,"rows_kept":87280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748044801838,0.03887074,174.05,174.02,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1748044804435,5.745,174.03,174.02,0.04420026]
["bitfinex-derivatives","SOLF0:USTF0",1748044806539,5.74,174.03,173.89,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044806735,3.8801,174.04,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748044806941,3.8801,174.04,173.88,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748044807137,144.76,174.03,173.88,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748044807332,11.4871,174.08,173.88,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748044807632,0.03814576,174.0,173.96,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748044809535,5.7464,173.99,173.96,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748044809734,0.03814576,174.0,173.96,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748044809933,6.98002007,174.08,173.96,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1748044810144,5.7441,174.06,173.95,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1748044810443,144.78,174.07,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748044810943,0.03906561,174.06,174.02,0.0433478]
["bitfinex-derivatives","SOLF0:USTF0",1748044811847,5.745,174.03,174.02,0.0433478]
["bitfinex-derivatives","SOLF0:USTF0",1748044812038,6.98002007,174.11,174.02,0.0433478]
["bitfinex-derivatives","SOLF0:USTF0",1748044812245,6.98002007,174.11,174.02,144.8233478]
["bitfinex-derivatives","SOLF0:USTF0",1748044812436,6.98002007,174.11,174.03,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748044812737,6.98002007,174.11,174.04,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748044813142,0.03732926,174.09,174.06,0.04068091]
["bitfinex-derivatives","SOLF0:USTF0",1748044815240,3.90102007,174.17,174.06,150.54068091]
["bitfinex-derivatives","SOLF0:USTF0",1748044815444,17.45005019,174.29,174.07,498.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748044815647,144.76,174.26,174.07,498.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748044815842,144.76,174.26,174.07,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748044816139,5.7385,174.23,174.07,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748044816338,1.828e-05,174.17,174.14,0.03696772]
["bitfinex-derivatives","SOLF0:USTF0",1748044816532,7.80405843,174.24,174.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044816939,7.80405843,174.24,174.13,496.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044817542,0.02417107,174.2,174.17,0.04419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044817744,0.02417107,174.2,174.17,144.76419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044817945,0.02417107,174.2,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748044818145,0.02417107,174.2,174.17,144.76419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044818648,0.02417107,174.2,174.17,0.04419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044818949,5.7399,174.19,174.17,0.04419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044819145,0.02417107,174.2,174.17,0.04419587]
["bitfinex-derivatives","SOLF0:USTF0",1748044819539,5.7412,174.15,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748044819941,5.7407,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748044820144,1.9625,174.2,174.08,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044820537,0.04175485,174.16,174.12,0.03649977]
["bitfinex-derivatives","SOLF0:USTF0",1748044821347,0.04175485,174.16,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748044821546,0.04175485,174.16,174.12,0.03649977]
["bitfinex-derivatives","SOLF0:USTF0",1748044821853,144.68,174.45,174.12,23.01649977]
["bitfinex-derivatives","SOLF0:USTF0",1748044822043,1.9625,174.44,174.13,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748044822349,17.45005019,174.51,174.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748044822545,3.8713,174.5,174.2,751.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748044822749,0.02575421,174.37,174.33,0.03673984]
["bitfinex-derivatives","SOLF0:USTF0",1748044823051,0.02575421,174.37,174.33,0.04294156]
["bitfinex-derivatives","SOLF0:USTF0",1748044823348,150.3943,174.36,174.33,0.04294156]
["bitfinex-derivatives","SOLF0:USTF0",1748044823542,144.66,174.36,174.33,0.04294156]
["bitfinex-derivatives","SOLF0:USTF0",1748044824046,144.68575421,174.37,174.33,0.04294156]
["bitfinex-derivatives","SOLF0:USTF0",1748044824639,5.7348,174.34,174.33,0.04294156]
["bitfinex-derivatives","SOLF0:USTF0",1748044824843,1.9727,174.36,174.25,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044825050,1.8883,174.39,174.25,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044825051,1.8883,174.39,174.25,149.98538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044825238,1.9048,174.4,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044825441,640.86,174.41,174.25,149.98538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044825852,0.0372411,174.35,174.31,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1748044826852,5.7355,174.32,174.31,0.0429952]
["bitfinex-derivatives","SOLF0:USTF0",1748044827344,5.74,174.32,174.25,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044827551,146.5787,174.31,174.25,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044827748,144.62,174.3,174.25,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044827945,144.62,174.3,174.2,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748044828150,1.9587,174.31,174.2,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748044828344,8.476e-05,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748044828559,144.6,174.37,174.24,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748044828742,144.6,174.37,174.25,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748044829057,150.334,174.37,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748044829252,144.6,174.37,174.25,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748044829451,5.7355,174.32,174.29,0.04040564]
["bitfinex-derivatives","SOLF0:USTF0",1748044829651,0.04355216,174.33,174.29,0.04040564]
["bitfinex-derivatives","SOLF0:USTF0",1748044830054,144.6,174.32,174.29,0.04040564]
["bitfinex-derivatives","SOLF0:USTF0",1748044830452,146.5151,174.32,174.19,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748044830647,146.5151,174.32,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748044831047,146.5151,174.32,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748044831250,146.5151,174.32,174.15,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1748044831450,0.0371283,174.25,174.22,0.04136754]
["bitfinex-derivatives","SOLF0:USTF0",1748044831653,0.04395368,174.25,174.22,0.04136754]
["bitfinex-derivatives","SOLF0:USTF0",1748044831857,0.04395368,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748044832262,0.04395368,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748044832561,0.04395368,174.25,174.22,0.04136754]
["bitfinex-derivatives","SOLF0:USTF0",1748044833755,0.04395368,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748044833957,1.856,174.36,174.22,5.78136754]
["bitfinex-derivatives","SOLF0:USTF0",1748044834156,1.856,174.36,174.23,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748044834357,496.2,174.41,174.23,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748044834548,144.58,174.45,174.24,497.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748044834954,0.04180519,174.36,174.33,0.04406971]
["bitfinex-derivatives","SOLF0:USTF0",1748044835158,0.04292451,174.36,174.33,0.03726063]
["bitfinex-derivatives","SOLF0:USTF0",1748044835664,0.04292451,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748044835853,145.9497,174.47,174.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748044836149,145.9497,174.47,174.36,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748044836363,151.6803,174.47,174.36,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748044836857,0.02191842,174.43,174.4,0.03784475]
["bitfinex-derivatives","SOLF0:USTF0",1748044837158,5.7325,174.41,174.4,0.03784475]
["bitfinex-derivatives","SOLF0:USTF0",1748044838464,144.1,174.42,174.32,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748044838761,144.1,174.42,174.28,147.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748044838954,5.734,174.37,174.28,147.6007]
["bitfinex-derivatives","SOLF0:USTF0",1748044839475,0.04347813,174.34,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748044839760,0.04323352,174.35,174.32,0.03842724]
["bitfinex-derivatives","SOLF0:USTF0",1748044839949,0.04338378,174.35,174.32,0.03842724]
["bitfinex-derivatives","SOLF0:USTF0",1748044840863,5.77788378,174.35,174.32,0.03842724]
["bitfinex-derivatives","SOLF0:USTF0",1748044841059,0.04338378,174.35,174.32,0.03842724]
["bitfinex-derivatives","SOLF0:USTF0",1748044841863,0.04338378,174.35,174.32,5.77352724]
["bitfinex-derivatives","SOLF0:USTF0",1748044842569,0.04338378,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044842768,144.04,174.45,174.32,144.07842724]
["bitfinex-derivatives","SOLF0:USTF0",1748044842974,144.04,174.45,174.33,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748044843471,144.04,174.45,174.34,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748044843670,144.04,174.45,174.38,0.04255904]
["bitfinex-derivatives","SOLF0:USTF0",1748044844160,5.733,174.4,174.38,0.04255904]
["bitfinex-derivatives","SOLF0:USTF0",1748044844565,144.04,174.45,174.38,0.04255904]
["bitfinex-derivatives","SOLF0:USTF0",1748044844964,144.04,174.45,174.26,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1748044844965,144.04,174.45,174.26,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1748044845267,5.7344,174.36,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748044845468,144.02,174.36,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748044845960,0.04211739,174.35,174.32,0.04013291]
["bitfinex-derivatives","SOLF0:USTF0",1748044846670,0.04211739,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044848278,1.8497,174.47,174.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748044848469,11.4526,174.6,174.35,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748044848470,144.02,174.55,174.35,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748044848670,495.66,174.57,174.35,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748044848671,146.0671,174.54,174.35,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748044849272,5.7308,174.47,174.43,0.03988599]
["bitfinex-derivatives","SOLF0:USTF0",1748044849477,150.1079,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748044850084,155.8388,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748044850279,150.1079,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748044850475,146.0152,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748044851980,146.0152,174.46,174.44,5.77170628]
["bitfinex-derivatives","SOLF0:USTF0",1748044852178,146.0152,174.46,174.44,0.04030628]
["bitfinex-derivatives","SOLF0:USTF0",1748044852489,146.0152,174.46,174.37,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044852786,144.02,174.46,174.37,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1748044853683,0.04041266,174.43,174.4,0.04133678]
["bitfinex-derivatives","SOLF0:USTF0",1748044854373,0.04041266,174.43,174.32,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044854584,499.4258,174.45,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748044854781,5.7329,174.4,174.28,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044854986,143.98,174.39,174.27,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748044855194,0.038368,174.35,174.31,5.7720974]
["bitfinex-derivatives","SOLF0:USTF0",1748044855395,144.0204327,174.35,174.24,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044855886,5.7362,174.3,174.24,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044856191,144.0204327,174.35,174.2,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044856192,143.98,174.35,174.2,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1748044856492,0.03781608,174.29,174.26,0.04254879]
["bitfinex-derivatives","SOLF0:USTF0",1748044856689,144.01883356,174.29,174.26,0.04046847]
["bitfinex-derivatives","SOLF0:USTF0",1748044857095,3.8446,174.28,174.2,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748044857294,3.8446,174.28,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748044857596,3.8446,174.28,174.15,644.80538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044857788,3.8446,174.28,174.15,149.30538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044857988,0.0374659,174.23,174.2,0.03730913]
["bitfinex-derivatives","SOLF0:USTF0",1748044858898,0.0374659,174.23,174.2,5.77650913]
["bitfinex-derivatives","SOLF0:USTF0",1748044859091,0.0374659,174.23,174.2,0.03730913]
["bitfinex-derivatives","SOLF0:USTF0",1748044859293,144.0574659,174.23,174.2,0.03730913]
["bitfinex-derivatives","SOLF0:USTF0",1748044859596,144.0574659,174.23,174.11,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1748044859798,144.02,174.23,174.11,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1748044860489,0.03738894,174.19,174.15,0.03751418]
["bitfinex-derivatives","SOLF0:USTF0",1748044860690,144.02,174.24,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748044860891,144.06205231,174.25,174.22,0.04227739]
["bitfinex-derivatives","SOLF0:USTF0",1748044861199,144.05713008,174.25,174.12,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748044861496,144.02,174.25,174.07,609.82538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044861694,3.8446,174.28,174.07,114.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044862292,1.114e-05,174.19,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748044862491,144.04,174.27,174.16,0.04287717]
["bitfinex-derivatives","SOLF0:USTF0",1748044862492,147.8846,174.28,174.16,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1748044862888,6.95636034,174.33,174.16,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1748044863195,8.958e-05,174.26,174.23,0.04066763]
["bitfinex-derivatives","SOLF0:USTF0",1748044863493,144.04,174.32,174.23,0.04066763]
["bitfinex-derivatives","SOLF0:USTF0",1748044864202,0.04180723,174.29,174.23,0.04066763]
["bitfinex-derivatives","SOLF0:USTF0",1748044865396,5.7381,174.25,174.23,0.04066763]
["bitfinex-derivatives","SOLF0:USTF0",1748044865600,144.06,174.26,174.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748044866003,144.06,174.26,174.12,149.38538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044866496,5.7399,174.19,174.17,0.04340312]
["bitfinex-derivatives","SOLF0:USTF0",1748044866703,143.78,174.19,174.17,0.04340312]
["bitfinex-derivatives","SOLF0:USTF0",1748044867295,0.03898602,174.21,174.17,0.04340312]
["bitfinex-derivatives","SOLF0:USTF0",1748044868303,0.03898602,174.21,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748044868691,5.7347,174.35,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748044868896,5.7347,174.35,174.2,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044868897,1.9313,174.35,174.25,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044869098,10.36304155,174.36,174.26,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044869301,10.36304155,174.36,174.25,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044869603,154.16304155,174.36,174.25,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044869803,0.03694022,174.31,174.27,0.03620273]
["bitfinex-derivatives","SOLF0:USTF0",1748044870405,0.03694022,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748044870901,0.03694022,174.31,174.27,0.03620273]
["bitfinex-derivatives","SOLF0:USTF0",1748044871294,5.77274022,174.31,174.27,5.77330273]
["bitfinex-derivatives","SOLF0:USTF0",1748044871495,0.03694022,174.31,174.27,0.03620273]
["bitfinex-derivatives","SOLF0:USTF0",1748044872508,0.03694022,174.31,174.27,5.77300273]
["bitfinex-derivatives","SOLF0:USTF0",1748044872703,0.03694022,174.31,174.27,0.03620273]
["bitfinex-derivatives","SOLF0:USTF0",1748044873110,0.03694022,174.31,174.17,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044873306,143.8,174.34,174.17,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044874213,0.04069781,174.27,174.24,0.03891025]
["bitfinex-derivatives","SOLF0:USTF0",1748044874411,0.04086344,174.27,174.17,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044874712,0.04086344,174.27,174.15,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044875011,5.7372,174.27,174.12,160.60938958]
["bitfinex-derivatives","SOLF0:USTF0",1748044875200,143.8,174.26,174.13,495.88]
["bitfinex-derivatives","SOLF0:USTF0",1748044875400,0.04376674,174.21,174.18,0.03649622]
["bitfinex-derivatives","SOLF0:USTF0",1748044875907,0.04376674,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748044876309,497.8834,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748044876503,1.9322,174.32,174.22,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1748044876709,143.82,174.36,174.23,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044876912,5.7345,174.35,174.23,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044877109,143.82,174.36,174.23,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044877316,0.03619018,174.31,174.28,0.03645884]
["bitfinex-derivatives","SOLF0:USTF0",1748044878207,143.85619018,174.31,174.23,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044878413,143.85619018,174.31,174.19,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044878614,143.82,174.31,174.19,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1748044879412,0.042698,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044879810,5.780098,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044880110,0.042698,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044880315,0.042698,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748044881309,9.8e-05,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748044882813,9.8e-05,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044883316,9.8e-05,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044883523,9.8e-05,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044883809,9.8e-05,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748044884015,9.8e-05,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044884819,9.8e-05,174.27,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044885022,9.8e-05,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044885719,9.8e-05,174.27,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748044886112,9.8e-05,174.27,174.23,0.03879645]
["bitfinex-derivatives","SOLF0:USTF0",1748044886423,9.8e-05,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748044887315,9.8e-05,174.27,174.26,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1748044889724,9.8e-05,174.27,174.26,16.22728191]
["bitfinex-derivatives","SOLF0:USTF0",1748044891429,10.36304155,174.54,174.26,10.48988191]
["bitfinex-derivatives","SOLF0:USTF0",1748044891619,1.9372,174.5,174.27,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748044891925,1.9372,174.5,174.3,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1748044892124,1.9372,174.5,174.31,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044892328,0.04137772,174.42,174.39,5.77041856]
["bitfinex-derivatives","SOLF0:USTF0",1748044892532,0.04137772,174.42,174.27,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748044892728,5.7329,174.4,174.3,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044893029,1.9684,174.44,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748044893226,1.9684,174.44,174.3,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1748044893422,5.7331,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748044893623,0.04149574,174.4,174.36,0.03965958]
["bitfinex-derivatives","SOLF0:USTF0",1748044894735,5.77439574,174.4,174.36,5.77375958]
["bitfinex-derivatives","SOLF0:USTF0",1748044895033,0.04149574,174.4,174.36,0.03965958]
["bitfinex-derivatives","SOLF0:USTF0",1748044895328,5.7338,174.37,174.36,0.03965958]
["bitfinex-derivatives","SOLF0:USTF0",1748044895521,5.7338,174.37,174.27,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748044895729,5.7338,174.37,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748044896017,5.7338,174.37,174.27,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748044896221,5.7336,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748044896423,1.8433,174.39,174.27,495.7]
["bitfinex-derivatives","SOLF0:USTF0",1748044896623,1.8433,174.39,174.34,0.04017487]
["bitfinex-derivatives","SOLF0:USTF0",1748044896823,0.03904885,174.35,174.34,0.04017487]
["bitfinex-derivatives","SOLF0:USTF0",1748044897833,4.885e-05,174.35,174.34,5.77497487]
["bitfinex-derivatives","SOLF0:USTF0",1748044898340,4.885e-05,174.35,174.34,0.04017487]
["bitfinex-derivatives","SOLF0:USTF0",1748044899537,4.885e-05,174.35,174.28,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1748044899726,4.885e-05,174.35,174.24,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044900033,2.0278,174.37,174.24,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044900237,2.0278,174.37,174.23,5.32538958]
["bitfinex-derivatives","SOLF0:USTF0",1748044900733,0.03781731,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044901430,0.03781731,174.32,174.28,5.78013895]
["bitfinex-derivatives","SOLF0:USTF0",1748044901431,5.7359,174.31,174.28,5.78013895]
["bitfinex-derivatives","SOLF0:USTF0",1748044901637,0.03781731,174.32,174.28,5.78013895]
["bitfinex-derivatives","SOLF0:USTF0",1748044902035,0.03781731,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044902628,0.03781731,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748044902828,1.731e-05,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748044905238,1.731e-05,174.32,174.31,149.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748044907443,1.731e-05,174.32,174.31,154.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748044908537,1.731e-05,174.32,174.31,159.75360912]
["bitfinex-derivatives","SOLF0:USTF0",1748044909738,1.731e-05,174.32,174.31,154.01360912]
["bitfinex-derivatives","SOLF0:USTF0",1748044912847,1.731e-05,174.32,174.31,149.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748044914643,1.731e-05,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748044915949,1.731e-05,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044916949,1.731e-05,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748044918955,1.731e-05,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044919451,1.731e-05,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748044919652,1.731e-05,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044920349,143.48001731,174.32,174.28,0.04343895]
["bitfinex-derivatives","SOLF0:USTF0",1748044920551,5.7368,174.29,174.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044920855,3.8679,174.28,174.19,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1748044921153,3.8679,174.28,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748044921154,143.48,174.27,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748044921353,143.48,174.27,174.17,7.11476549]
["bitfinex-derivatives","SOLF0:USTF0",1748044921649,5.7387,174.23,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748044921851,143.5,174.22,174.17,7.11476549]
["bitfinex-derivatives","SOLF0:USTF0",1748044922252,5.7396,174.2,174.17,7.11476549]
["bitfinex-derivatives","SOLF0:USTF0",1748044922453,1.9998,174.19,174.17,7.11476549]
["bitfinex-derivatives","SOLF0:USTF0",1748044922841,1.9998,174.19,174.15,10.67214823]
["bitfinex-derivatives","SOLF0:USTF0",1748044923041,1.9998,174.19,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044923248,505.94304155,174.32,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044923449,252.5,174.31,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044923750,5.7382,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748044923955,143.54299704,174.23,174.2,0.04107779]
["bitfinex-derivatives","SOLF0:USTF0",1748044924154,143.5,174.22,174.2,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1748044924355,5.7391,174.21,174.2,0.0433588]
["bitfinex-derivatives","SOLF0:USTF0",1748044924555,149.24,174.22,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044924748,505.94304155,174.32,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044924950,143.54,174.31,174.07,145.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748044925357,5.7383,174.24,174.09,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1748044925561,0.04003041,174.18,174.15,0.03989658]
["bitfinex-derivatives","SOLF0:USTF0",1748044925850,0.03754685,174.18,174.15,0.04381875]
["bitfinex-derivatives","SOLF0:USTF0",1748044926054,0.03754685,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748044927160,0.03754685,174.18,174.15,0.04381875]
["bitfinex-derivatives","SOLF0:USTF0",1748044927955,0.03754685,174.18,174.07,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748044928155,3.2956,174.2,174.07,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748044929066,1.48e-05,174.15,174.12,0.03762871]
["bitfinex-derivatives","SOLF0:USTF0",1748044929360,1.48e-05,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748044930162,1.48e-05,174.15,174.14,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748044930556,6.99873493,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748044931460,6.99873493,174.25,174.23,0.04381903]
["bitfinex-derivatives","SOLF0:USTF0",1748044932161,0.0423198,174.26,174.23,0.04381903]
["bitfinex-derivatives","SOLF0:USTF0",1748044933066,0.0423198,174.26,174.16,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748044933760,0.0423198,174.26,174.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748044933958,3.3821,174.27,174.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748044934156,0.03945366,174.2,174.16,0.04297562]
["bitfinex-derivatives","SOLF0:USTF0",1748044934465,143.3,174.19,174.16,0.03972133]
["bitfinex-derivatives","SOLF0:USTF0",1748044934965,5.7404,174.17,174.16,0.03972133]
["bitfinex-derivatives","SOLF0:USTF0",1748044935367,5.7409,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748044936062,5.7412,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748044936272,145.3188,174.19,174.07,147.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748044936568,0.0362354,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748044937071,0.0362354,174.15,174.13,5.78466009]
["bitfinex-derivatives","SOLF0:USTF0",1748044937379,0.0362354,174.15,174.13,0.04296009]
["bitfinex-derivatives","SOLF0:USTF0",1748044939364,0.0362354,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748044939572,0.0362354,174.15,174.13,0.04296009]
["bitfinex-derivatives","SOLF0:USTF0",1748044939770,143.34,174.14,174.01,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748044940065,143.34,174.14,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748044940267,143.34,174.14,174.01,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1748044940462,143.34,174.14,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748044940463,5.7435,174.08,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748044940780,0.04267509,174.08,174.04,0.02450103]
["bitfinex-derivatives","SOLF0:USTF0",1748044942573,0.04267509,174.08,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044942771,5.7449,174.04,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044943164,143.34,174.09,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044943371,143.34,174.09,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748044943673,0.04147952,174.06,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044943972,0.04022,174.02,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044944169,0.04022,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748044944373,0.04022,174.02,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044944671,143.38,174.1,173.96,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044944864,143.38,174.1,173.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748044945169,3.3647,174.17,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748044945170,5.7433,174.09,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748044945371,143.38,174.14,173.99,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1748044945570,0.0384439,174.08,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044945763,0.0384439,174.08,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748044946964,0.0384439,174.08,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748044947272,0.0384439,174.08,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044947467,0.0384439,174.08,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748044949767,143.42,174.15,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044950475,5.7424,174.11,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044950673,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044951376,0.03880215,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748044952875,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044954479,0.03880215,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748044954774,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044954975,0.03880215,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748044955281,143.45880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044955775,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044956574,0.03880215,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748044956774,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044957275,0.03880215,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748044957483,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044958281,5.78150215,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748044958571,0.03880215,174.1,174.05,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1748044958771,5.7437,174.07,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748044958972,0.03880215,174.1,173.97,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748044959179,143.42,174.14,173.98,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1748044959370,5.7428,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748044959770,0.03909573,174.1,174.06,0.0384439]
["bitfinex-derivatives","SOLF0:USTF0",1748044959977,5.7433,174.08,174.06,0.0384439]
["bitfinex-derivatives","SOLF0:USTF0",1748044960676,0.03909573,174.1,174.06,0.0384439]
["bitfinex-derivatives","SOLF0:USTF0",1748044961379,0.03909573,174.1,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748044961677,0.03909573,174.1,174.09,148.9629]
["bitfinex-derivatives","SOLF0:USTF0",1748044962272,0.03909573,174.1,174.06,0.0384439]
["bitfinex-derivatives","SOLF0:USTF0",1748044963783,5.7431,174.09,174.06,0.0384439]
["bitfinex-derivatives","SOLF0:USTF0",1748044964380,0.03909573,174.1,173.99,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044964582,2.8211,174.12,173.99,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044964782,143.22,174.13,173.99,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044965187,143.22,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748044965481,0.04203098,174.13,174.04,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044965682,0.04203098,174.13,174.05,147.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748044965883,0.03746593,174.11,174.06,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044966074,0.03746593,174.11,174.06,145.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748044966581,6.99873493,174.19,174.07,0.03746593]
["bitfinex-derivatives","SOLF0:USTF0",1748044966781,6.99873493,174.19,174.07,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1748044966983,6.99873493,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748044967282,6.99873493,174.19,174.14,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748044967582,0.04183874,174.18,174.15,0.03746593]
["bitfinex-derivatives","SOLF0:USTF0",1748044967986,149.00183874,174.18,173.98,496.36]
["bitfinex-derivatives","SOLF0:USTF0",1748044968180,143.22,174.18,173.99,147.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748044968381,1.4584,174.17,174.03,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748044968884,0.04220727,174.12,174.03,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748044969088,143.22,174.11,174.03,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748044970582,144.6205,174.11,173.99,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748044970791,144.6205,174.11,173.9,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748044970792,0.03669209,174.07,173.9,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748044970985,0.04086933,174.0,173.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044971185,0.03806156,173.98,173.93,145.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748044971485,0.04152928,173.97,173.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044971688,0.03668753,173.97,173.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044972083,0.03668753,173.97,173.93,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1748044972285,0.03668753,173.97,173.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044973491,0.03668753,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748044973888,0.03668753,173.97,173.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748044974484,152.14803493,174.07,173.94,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044975292,157.89173493,174.07,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748044975489,0.03726926,174.06,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044975686,0.04154966,174.06,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044978492,5.78584966,174.06,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044978878,0.04154966,174.06,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044979084,5.7446,174.05,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044979289,0.04154966,174.06,174.03,0.03668753]
["bitfinex-derivatives","SOLF0:USTF0",1748044979492,6.81177931,174.02,173.97,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044979694,6.81177931,174.02,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748044979990,6.81177931,174.02,173.95,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748044980188,5.7463,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748044980391,6.81177931,174.02,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748044980595,0.03641362,174.01,173.95,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748044981190,6.81177931,174.02,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748044981493,143.26,174.11,173.99,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044981796,2.67092561,174.1,173.99,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044981995,2.67092561,174.09,173.99,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748044982184,0.04159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044983891,2.67171968,174.05,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044984091,2.67171968,174.04,174.02,5.78151362]
["bitfinex-derivatives","SOLF0:USTF0",1748044984291,5.78569957,174.06,174.02,5.78151362]
["bitfinex-derivatives","SOLF0:USTF0",1748044984492,0.04159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044985397,5.7446,174.05,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044985697,0.04159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044985897,143.30159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044987000,5.7446,174.05,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044987503,143.30159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044987997,0.04159957,174.06,174.02,0.03641362]
["bitfinex-derivatives","SOLF0:USTF0",1748044988189,0.04159957,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748044988393,6.99873493,174.1,174.03,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748044988592,6.99873493,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748044988996,6.99873493,174.1,174.03,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748044989196,6.99873493,174.1,174.04,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1748044989397,0.04375688,174.09,174.05,0.03653622]
["bitfinex-derivatives","SOLF0:USTF0",1748044990104,0.04375688,174.09,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748044990305,0.04375688,174.09,174.05,0.03653622]
["bitfinex-derivatives","SOLF0:USTF0",1748044990704,0.04375688,174.09,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748044991001,0.04375688,174.09,174.05,0.03653622]
["bitfinex-derivatives","SOLF0:USTF0",1748044991204,5.7439,174.07,174.05,0.03653622]
["bitfinex-derivatives","SOLF0:USTF0",1748044991404,0.04375688,174.09,174.05,0.03653622]
["bitfinex-derivatives","SOLF0:USTF0",1748044991807,3.92355688,174.09,173.97,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1748044991991,3.92355688,174.09,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044991992,5.7936,174.09,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044992610,2.66860257,174.08,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044992906,5.7451,174.03,174.0,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1748044993100,2.66860257,174.02,174.0,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1748044993303,2.66846652,174.01,174.0,0.03756836]
["bitfinex-derivatives","SOLF0:USTF0",1748044993496,2.66846652,174.01,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044993698,2.66846652,174.0,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044993899,2.66846652,173.99,173.96,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044994104,2.66846652,173.98,173.88,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748044994298,2.66846652,173.97,173.88,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748044994499,1.9258,173.99,173.88,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748044994700,0.03674183,173.94,173.88,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748044995200,5.7484,173.93,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748044995400,0.03674183,173.94,173.88,145.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748044996410,0.03674183,173.94,173.87,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044997410,5.75,173.88,173.87,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748044999112,143.16144914,173.89,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748044999308,143.16144914,173.89,173.75,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1748044999508,0.03952739,173.84,173.75,643.579]
["bitfinex-derivatives","SOLF0:USTF0",1748044999903,0.03952739,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748045000104,0.03952739,173.84,173.75,643.579]
["bitfinex-derivatives","SOLF0:USTF0",1748045000820,0.03952739,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748045001721,0.03952739,173.84,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748045002009,0.03952739,173.84,173.75,643.579]
["bitfinex-derivatives","SOLF0:USTF0",1748045002419,0.03952739,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748045003512,143.12,173.89,173.8,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748045003714,143.2,173.93,173.8,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748045004518,0.04111887,173.88,173.85,0.04017843]
["bitfinex-derivatives","SOLF0:USTF0",1748045004706,0.04111887,173.88,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748045005314,0.04111887,173.88,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748045005517,0.04111887,173.88,173.85,0.04017843]
["bitfinex-derivatives","SOLF0:USTF0",1748045005818,0.04111887,173.88,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748045006211,143.2,173.96,173.86,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1748045007120,0.03701394,173.93,173.89,0.04356358]
["bitfinex-derivatives","SOLF0:USTF0",1748045007509,0.03701394,173.93,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748045007812,5.7454,174.02,173.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748045008113,150.19873493,174.03,173.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1748045008308,150.19873493,174.03,173.9,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045008509,143.2,174.03,173.9,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045008707,0.03864024,173.98,173.95,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1748045009124,0.03864024,173.98,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748045009421,0.03864024,173.98,173.95,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1748045009822,143.23864024,173.98,173.95,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1748045010122,5.7473,173.96,173.95,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1748045011021,8.40253926,173.96,173.95,0.04057549]
["bitfinex-derivatives","SOLF0:USTF0",1748045011520,5.7488,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748045012215,5.7493,173.91,173.86,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748045012519,0.03960105,173.9,173.87,0.04030642]
["bitfinex-derivatives","SOLF0:USTF0",1748045012819,143.24386185,173.9,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045013022,5.7499,173.89,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045013235,143.24386185,173.9,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045014721,0.04386185,173.9,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748045014922,0.04386185,173.9,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045015827,5.7496,173.89,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045016014,0.04386185,173.9,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045016921,0.04386185,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748045017124,143.2,173.98,173.87,0.03905104]
["bitfinex-derivatives","SOLF0:USTF0",1748045017325,2.66030172,173.97,173.86,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045017625,2.66057138,173.96,173.85,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045017918,143.2,173.98,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748045018123,2.65687472,173.97,173.85,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045018317,0.04336419,173.96,173.92,0.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045018519,0.04336419,173.96,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748045018713,0.04336419,173.96,173.92,0.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045019324,143.0,174.02,173.92,0.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045019627,2.65781692,174.01,173.92,125.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045019831,2.65759714,174.0,173.92,125.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045020018,143.0,174.02,173.92,125.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045020320,0.0435575,173.99,173.92,125.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045020728,0.0435575,173.99,173.92,0.03713683]
["bitfinex-derivatives","SOLF0:USTF0",1748045023027,0.0435575,173.99,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748045023225,142.98,174.07,173.97,0.03934233]
["bitfinex-derivatives","SOLF0:USTF0",1748045023425,2.66201144,174.06,173.96,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1748045023629,2.66201144,174.05,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748045023830,6.99873493,174.1,173.96,267.98]
["bitfinex-derivatives","SOLF0:USTF0",1748045024126,2.66251892,174.09,174.01,0.03669271]
["bitfinex-derivatives","SOLF0:USTF0",1748045024317,0.04288945,174.05,174.01,0.03669271]
["bitfinex-derivatives","SOLF0:USTF0",1748045024518,0.04288945,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748045024823,0.04288945,174.05,174.01,0.03669271]
["bitfinex-derivatives","SOLF0:USTF0",1748045025226,0.04288945,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748045026134,0.04288945,174.05,174.01,0.03669271]
["bitfinex-derivatives","SOLF0:USTF0",1748045026629,0.04288945,174.05,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748045026835,142.98,174.11,174.02,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748045027029,2.66314624,174.1,174.02,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748045027233,142.94,174.15,174.02,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748045027528,2.6634612,174.14,174.02,126.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748045027720,2.6634612,174.13,174.06,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1748045028029,0.03640667,174.1,174.06,0.03925287]
["bitfinex-derivatives","SOLF0:USTF0",1748045028336,0.03640667,174.1,173.97,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748045028337,2.66260337,174.09,173.97,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748045028638,2.66260337,174.08,173.97,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748045028831,2.66260337,174.07,173.97,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748045029137,142.94,174.1,173.97,127.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748045029344,0.04349935,174.05,174.02,0.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1748045029920,0.04349935,174.05,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748045030137,0.04349935,174.05,174.02,0.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1748045031032,0.04349935,174.05,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748045031331,0.04349935,174.05,174.02,0.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1748045032127,9.935e-05,174.05,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748045036439,9.935e-05,174.05,174.04,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748045036640,9.935e-05,174.05,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748045037539,9.935e-05,174.05,174.02,0.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1748045037736,5.745,174.03,174.02,0.03745438]
["bitfinex-derivatives","SOLF0:USTF0",1748045039539,5.745,174.03,173.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748045039540,8.39521065,174.03,173.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748045039741,4.56271065,174.02,173.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748045039941,2.65521065,174.01,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748045040244,145.55521065,174.0,173.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748045040437,0.04038846,173.95,173.92,0.04123816]
["bitfinex-derivatives","SOLF0:USTF0",1748045041035,142.9,173.94,173.85,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045041240,2.65149014,173.93,173.85,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045041543,2.65149014,173.92,173.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748045041736,496.54,173.98,173.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748045041939,145.57121087,173.97,173.81,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748045042132,0.04151344,173.91,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045043445,0.04151344,173.91,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748045044245,0.04151344,173.91,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045044846,2.65179633,173.9,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045045047,2.65179633,173.89,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045045251,2.65179633,173.88,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045045450,8.40179633,173.88,173.87,0.04260054]
["bitfinex-derivatives","SOLF0:USTF0",1748045045746,8.40179633,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748045045747,2.65179633,173.88,173.77,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748045045946,5.7507,173.86,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748045046246,142.94,173.87,173.77,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748045046745,0.03673856,173.84,173.8,0.03719924]
["bitfinex-derivatives","SOLF0:USTF0",1748045047246,0.03673856,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748045048150,142.94,173.91,173.81,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748045048453,142.94,173.91,173.82,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748045048644,5.7497,173.89,173.82,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1748045049255,0.03781404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045049752,0.03781404,173.87,173.84,5.78904624]
["bitfinex-derivatives","SOLF0:USTF0",1748045050050,0.03781404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045050446,5.78841404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045050948,5.7509,173.86,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045051149,0.03781404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045052951,5.7509,173.85,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045053155,0.03781404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045056455,5.78831404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045056849,0.03781404,173.87,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045057154,5.751,173.85,173.84,0.03804624]
["bitfinex-derivatives","SOLF0:USTF0",1748045057956,5.7524,173.81,173.75,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748045058456,5.7526,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748045058658,5.7526,173.8,173.75,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748045058951,0.03800396,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045059154,0.04277934,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045059752,5.7533,173.78,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045061758,5.79577934,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045061959,0.04277934,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045062259,0.04277934,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748045062659,0.04277934,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045062857,5.7533,173.78,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045063056,0.04277934,173.79,173.76,0.03910758]
["bitfinex-derivatives","SOLF0:USTF0",1748045063257,0.04277934,173.79,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045063258,5.80277934,173.79,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045063561,2.024,173.78,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045063759,3.8844,173.77,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045063956,5.7582,173.64,173.59,11.10086912]
["bitfinex-derivatives","SOLF0:USTF0",1748045064157,0.04302683,173.63,173.6,0.03963507]
["bitfinex-derivatives","SOLF0:USTF0",1748045064357,0.0415775,173.63,173.6,0.03940624]
["bitfinex-derivatives","SOLF0:USTF0",1748045064961,0.0415775,173.63,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045065363,142.8215775,173.63,173.59,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045065958,142.8215775,173.63,173.59,5.38087458]
["bitfinex-derivatives","SOLF0:USTF0",1748045066264,148.5798775,173.63,173.59,5.38087458]
["bitfinex-derivatives","SOLF0:USTF0",1748045066766,142.8215775,173.63,173.59,11.14027458]
["bitfinex-derivatives","SOLF0:USTF0",1748045066966,142.8215775,173.63,173.59,5.38087458]
["bitfinex-derivatives","SOLF0:USTF0",1748045067370,0.0415775,173.63,173.59,5.38087458]
["bitfinex-derivatives","SOLF0:USTF0",1748045068471,0.0415775,173.63,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045068677,5.7998775,173.63,173.59,5.79910546]
["bitfinex-derivatives","SOLF0:USTF0",1748045068977,0.0415775,173.63,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045070773,5.7592,173.6,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045070980,0.0415775,173.63,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045071775,0.0415775,173.63,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748045071982,0.0415775,173.63,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045074180,5.7592,173.6,173.59,0.03960546]
["bitfinex-derivatives","SOLF0:USTF0",1748045074377,142.9,173.61,173.51,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748045074785,5.7609,173.55,173.51,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748045075387,0.03961499,173.55,173.51,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748045075887,0.03961499,173.55,173.51,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748045076086,5.80061499,173.55,173.51,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748045076585,0.03961499,173.55,173.51,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748045076788,0.03961499,173.55,173.51,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748045076986,0.03961499,173.55,173.5,129.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748045077685,5.7613,173.54,173.5,129.5438]
["bitfinex-derivatives","SOLF0:USTF0",1748045077883,0.03961499,173.55,173.5,123.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748045078186,142.9,173.61,173.5,123.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748045078983,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045079580,5.7609,173.55,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045080591,5.79957839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045080781,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045082982,5.79967839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045083184,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045083585,5.7606,173.56,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045084289,5.7609,173.55,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045085587,5.7606,173.56,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045086102,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045087599,5.79967839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045088002,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045089004,5.79947839,173.57,173.54,5.79975887]
["bitfinex-derivatives","SOLF0:USTF0",1748045089202,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045089596,0.03917839,173.57,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748045089903,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045090202,5.7609,173.55,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045090404,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045090594,5.7606,173.56,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045090795,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045093105,5.79947839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045093606,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045093802,5.7606,173.56,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045094501,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045095105,5.7609,173.55,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045101316,5.7606,173.56,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045101808,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045102909,5.79967839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045103114,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045103507,0.03917839,173.57,173.54,5.79955887]
["bitfinex-derivatives","SOLF0:USTF0",1748045104414,0.03917839,173.57,173.54,0.03855887]
["bitfinex-derivatives","SOLF0:USTF0",1748045105218,5.7612,173.55,173.48,136.12143453]
["bitfinex-derivatives","SOLF0:USTF0",1748045105413,142.9,173.61,173.48,136.12143453]
["bitfinex-derivatives","SOLF0:USTF0",1748045105713,5.7607,173.56,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748045105908,142.9,173.61,173.48,136.12143453]
["bitfinex-derivatives","SOLF0:USTF0",1748045106109,0.03980692,173.56,173.47,42.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748045106310,142.67980692,173.56,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748045106816,142.67980692,173.56,173.47,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748045106817,5.7622,173.51,173.47,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748045107012,0.03929229,173.51,173.47,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748045107213,0.03929229,173.51,173.46,43.023]
["bitfinex-derivatives","SOLF0:USTF0",1748045107509,0.03929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045107912,0.03929229,173.51,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748045108113,0.03929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045109817,5.7629,173.49,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045110019,0.03929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045110221,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045110413,5.7633,173.48,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045110915,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045111212,5.7631,173.49,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045111412,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045111720,5.7628,173.5,173.46,44.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748045112015,142.23929229,173.51,173.46,44.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748045112212,142.23929229,173.51,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748045112413,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045112921,148.00149229,173.51,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748045113108,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045113519,5.763,173.49,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045113823,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045114117,5.7635,173.47,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045114323,142.23929229,173.51,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045114728,5.7632,173.48,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045115724,5.7635,173.47,173.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045116426,5.7635,173.47,173.46,14.39007918]
["bitfinex-derivatives","SOLF0:USTF0",1748045116625,5.7648,173.43,173.42,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1748045117134,142.27757336,173.44,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045117625,5.7661,173.4,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045117816,142.27757336,173.44,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045118823,5.7661,173.4,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045119027,142.27757336,173.44,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045120925,5.7658,173.41,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045121119,142.27757336,173.44,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045121621,5.7662,173.39,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045121816,148.0462,173.39,173.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045122016,148.0462,173.39,173.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748045122218,5.7665,173.38,173.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748045122717,148.0462,173.39,173.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748045122917,142.28,173.39,173.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748045123318,5.7665,173.38,173.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748045123523,5.7665,173.38,173.37,19.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748045123722,142.28,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045123920,5.7668,173.37,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045124222,142.3,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045124429,0.03959971,173.4,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045124927,0.03959971,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748045125118,0.03959971,173.4,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045126026,0.03959971,173.4,173.36,18.29221526]
["bitfinex-derivatives","SOLF0:USTF0",1748045126221,0.03959971,173.4,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045126629,5.80549971,173.4,173.36,18.29211526]
["bitfinex-derivatives","SOLF0:USTF0",1748045126826,0.03959971,173.4,173.36,18.29211526]
["bitfinex-derivatives","SOLF0:USTF0",1748045127428,0.03959971,173.4,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045127625,142.3,173.47,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748045127817,148.0636,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748045128024,142.3,173.51,173.37,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1748045128328,5.7641,173.46,173.37,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1748045128526,0.03961859,173.43,173.4,0.03871779]
["bitfinex-derivatives","SOLF0:USTF0",1748045129018,0.03961859,173.43,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748045129220,0.03961859,173.43,173.4,0.03871779]
["bitfinex-derivatives","SOLF0:USTF0",1748045130827,0.03961859,173.43,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748045131025,0.03961859,173.43,173.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748045131227,142.32,173.5,173.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748045131727,142.32,173.54,173.41,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748045131926,142.32,173.54,173.42,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748045132133,0.04250341,173.5,173.46,0.03763066]
["bitfinex-derivatives","SOLF0:USTF0",1748045132328,5.7621,173.52,173.47,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748045132522,142.32,173.54,173.46,0.03763066]
["bitfinex-derivatives","SOLF0:USTF0",1748045133232,5.7624,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748045133425,142.32,173.54,173.46,0.03763066]
["bitfinex-derivatives","SOLF0:USTF0",1748045133622,0.04277965,173.52,173.46,0.03763066]
["bitfinex-derivatives","SOLF0:USTF0",1748045133927,3.91523493,173.57,173.45,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748045134226,142.3,173.63,173.45,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748045134428,6.97345143,173.67,173.45,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748045134429,142.3,173.64,173.45,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748045134832,142.3,173.64,173.53,0.04317316]
["bitfinex-derivatives","SOLF0:USTF0",1748045134833,5.8036088,173.56,173.53,0.04317316]
["bitfinex-derivatives","SOLF0:USTF0",1748045135124,0.04326719,173.56,173.53,0.0399254]
["bitfinex-derivatives","SOLF0:USTF0",1748045135727,6.97345143,173.67,173.53,0.0399254]
["bitfinex-derivatives","SOLF0:USTF0",1748045135935,149.25345143,173.67,173.52,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1748045136230,149.25345143,173.67,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748045136433,149.25345143,173.67,173.56,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045136634,6.97345143,173.67,173.56,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045136833,0.04409287,173.63,173.6,0.03633577]
["bitfinex-derivatives","SOLF0:USTF0",1748045137132,0.04409287,173.63,173.48,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045137133,0.04409375,173.63,173.48,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045137333,142.28,173.66,173.48,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045138231,0.0419167,173.59,173.55,0.0386741]
["bitfinex-derivatives","SOLF0:USTF0",1748045138432,0.0419167,173.59,173.55,0.03787916]
["bitfinex-derivatives","SOLF0:USTF0",1748045138633,0.0419167,173.59,173.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045138937,0.0419167,173.59,173.55,0.03787916]
["bitfinex-derivatives","SOLF0:USTF0",1748045139234,0.0419167,173.59,173.55,1.99517916]
["bitfinex-derivatives","SOLF0:USTF0",1748045139739,4.8014,173.7,173.55,1.99517916]
["bitfinex-derivatives","SOLF0:USTF0",1748045139928,141.8,173.69,173.56,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748045140130,5.7569,173.67,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748045140631,141.8,173.72,173.61,147.5588]
["bitfinex-derivatives","SOLF0:USTF0",1748045140833,0.03881354,173.68,173.65,0.03886511]
["bitfinex-derivatives","SOLF0:USTF0",1748045141133,5.7572,173.66,173.65,0.03886511]
["bitfinex-derivatives","SOLF0:USTF0",1748045142030,5.7602,173.57,173.56,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748045142237,143.7129,173.67,173.55,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748045142433,143.7129,173.67,173.51,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748045142633,5.761,173.55,173.51,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748045142841,141.78,173.62,173.51,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1748045143138,1.9329,173.67,173.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748045143139,0.03776638,173.58,173.55,0.04341353]
["bitfinex-derivatives","SOLF0:USTF0",1748045143442,0.04083441,173.58,173.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1748045143641,5.7632,173.48,173.47,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1748045144435,5.7632,173.48,173.47,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748045144732,5.7632,173.48,173.47,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748045145140,5.7632,173.48,173.47,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748045148151,5.7635,173.47,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045149246,141.84427621,173.49,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045150130,0.04427621,173.49,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045150746,5.80737621,173.49,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045151448,0.04427621,173.49,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045152144,141.84,173.54,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045152341,508.44304155,173.61,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045152342,141.84,173.59,173.46,7.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045152536,5.7601,173.58,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748045153040,5.761,173.55,173.54,0.03730341]
["bitfinex-derivatives","SOLF0:USTF0",1748045154249,5.761,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045155138,147.601,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045155538,5.761,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045162251,141.84,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045162455,147.6006,173.56,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045162649,141.84,173.56,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045163247,5.7609,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045163648,141.84,173.56,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045164554,5.7609,173.55,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045164764,0.04101685,173.57,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045165255,46.0247,173.79,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045165256,141.82,173.64,173.54,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748045165457,141.82,173.64,173.54,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748045165754,152.18304155,173.68,173.54,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748045166451,0.03835886,173.63,173.59,0.03673224]
["bitfinex-derivatives","SOLF0:USTF0",1748045166658,141.82,173.7,173.6,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748045167553,141.82,173.7,173.63,0.04352405]
["bitfinex-derivatives","SOLF0:USTF0",1748045167853,0.0379164,173.67,173.63,0.04352405]
["bitfinex-derivatives","SOLF0:USTF0",1748045168057,6.95464467,173.71,173.63,0.04352405]
["bitfinex-derivatives","SOLF0:USTF0",1748045169054,0.04424196,173.69,173.63,0.04352405]
["bitfinex-derivatives","SOLF0:USTF0",1748045170460,141.78,173.74,173.63,0.04352405]
["bitfinex-derivatives","SOLF0:USTF0",1748045170661,141.78,173.74,173.6,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748045170863,5.7558,173.71,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748045171167,5.7558,173.71,173.6,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1748045171357,5.7564,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748045171553,0.03944493,173.69,173.65,0.03766052]
["bitfinex-derivatives","SOLF0:USTF0",1748045171858,0.03944493,173.69,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748045172352,0.03944493,173.69,173.66,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748045172554,5.7566,173.68,173.66,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748045172864,0.03944493,173.69,173.66,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748045173161,0.03944493,173.69,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748045173864,141.78,173.74,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748045174061,141.3,173.77,173.66,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748045174366,5.7544,173.75,173.66,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748045174659,5.7544,173.75,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748045174851,5.754,173.76,173.66,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748045175056,0.04416985,173.74,173.71,0.03758488]
["bitfinex-derivatives","SOLF0:USTF0",1748045175263,0.04416985,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748045175461,141.3,173.79,173.71,0.03758488]
["bitfinex-derivatives","SOLF0:USTF0",1748045175854,5.7536,173.77,173.71,0.03758488]
["bitfinex-derivatives","SOLF0:USTF0",1748045176156,5.7536,173.77,173.7,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1748045176365,6.95464467,173.84,173.66,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748045176559,0.03717883,173.77,173.73,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1748045176754,141.28,173.76,173.73,0.040321]
["bitfinex-derivatives","SOLF0:USTF0",1748045176954,5.7546,173.74,173.73,0.040321]
["bitfinex-derivatives","SOLF0:USTF0",1748045180166,11.5146,173.74,173.73,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045180569,5.7546,173.74,173.73,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045181160,11.5146,173.74,173.73,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045181462,503.3,173.74,173.6,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748045181663,0.2087,173.73,173.6,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748045182067,0.2087,173.73,173.6,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748045182370,5.7572,173.66,173.65,0.03735374]
["bitfinex-derivatives","SOLF0:USTF0",1748045183764,0.03972015,173.68,173.65,0.03735374]
["bitfinex-derivatives","SOLF0:USTF0",1748045183972,141.28,173.78,173.65,5.79735374]
["bitfinex-derivatives","SOLF0:USTF0",1748045184267,147.0336,173.78,173.62,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045184469,141.28,173.78,173.62,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045184676,5.7538,173.77,173.62,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045184868,0.03941332,173.71,173.68,0.03872947]
["bitfinex-derivatives","SOLF0:USTF0",1748045185070,141.28,173.78,173.69,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045185272,5.7536,173.77,173.7,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748045185873,5.7536,173.77,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748045186170,5.79784757,173.77,173.73,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1748045186471,5.79784757,173.77,173.73,5.79466636]
["bitfinex-derivatives","SOLF0:USTF0",1748045186771,0.04424757,173.77,173.73,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1748045187369,638.84,173.82,173.73,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1748045187566,141.26,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748045187872,141.26,173.82,173.74,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748045188175,147.0106,173.86,173.74,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1748045188365,0.04060909,173.82,173.78,0.03663981]
["bitfinex-derivatives","SOLF0:USTF0",1748045189373,141.24,173.88,173.78,0.03663981]
["bitfinex-derivatives","SOLF0:USTF0",1748045189674,148.19464467,174.01,173.79,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1748045190272,0.03738624,173.92,173.88,0.03900651]
["bitfinex-derivatives","SOLF0:USTF0",1748045190478,5.7469,173.98,173.88,109.41759866]
["bitfinex-derivatives","SOLF0:USTF0",1748045190770,153.94054467,174.01,173.88,109.41759866]
["bitfinex-derivatives","SOLF0:USTF0",1748045190971,148.19464467,174.01,173.88,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1748045191160,148.19464467,174.01,173.78,497.42]
["bitfinex-derivatives","SOLF0:USTF0",1748045191365,148.19464467,174.01,173.79,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1748045191566,0.03879688,173.92,173.88,0.04247242]
["bitfinex-derivatives","SOLF0:USTF0",1748045191766,148.19464467,174.01,173.88,0.04393375]
["bitfinex-derivatives","SOLF0:USTF0",1748045191968,5.7463,173.99,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748045192177,148.19464467,174.01,173.89,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748045192569,148.19464467,174.01,173.9,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748045192872,5.7463,173.99,173.94,5.78757628]
["bitfinex-derivatives","SOLF0:USTF0",1748045193074,148.19464467,174.01,173.94,0.03967628]
["bitfinex-derivatives","SOLF0:USTF0",1748045193578,148.19464467,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748045193774,148.19464467,174.01,173.94,0.03967628]
["bitfinex-derivatives","SOLF0:USTF0",1748045194169,6.95464467,174.01,173.94,0.03967628]
["bitfinex-derivatives","SOLF0:USTF0",1748045194373,141.18,174.05,173.94,0.03967628]
["bitfinex-derivatives","SOLF0:USTF0",1748045194676,5.745,174.03,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045195270,141.18,174.05,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045195682,5.7461,174.0,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045196178,141.18,174.05,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045196372,0.1645,174.11,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045196573,141.12,174.07,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045197373,141.12,174.2,173.98,0.03783011]
["bitfinex-derivatives","SOLF0:USTF0",1748045197580,141.08,174.19,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748045197876,141.08,174.19,174.12,0.03725336]
["bitfinex-derivatives","SOLF0:USTF0",1748045198081,141.08,174.19,174.14,0.03875494]
["bitfinex-derivatives","SOLF0:USTF0",1748045198278,141.08,174.19,174.15,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1748045198470,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045198776,5.7407,174.16,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045200179,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045200573,5.7403,174.18,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045200881,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045201274,5.7407,174.16,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045201666,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045201874,5.7403,174.18,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045202175,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045202375,146.82,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045202576,141.08,174.19,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045203081,5.7403,174.18,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045203681,140.54,174.23,174.15,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1748045203876,140.54,174.23,174.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045203877,5.7388,174.22,174.17,0.04230689]
["bitfinex-derivatives","SOLF0:USTF0",1748045204579,140.54,174.23,174.17,0.04230689]
["bitfinex-derivatives","SOLF0:USTF0",1748045205374,5.7388,174.22,174.17,5.78260689]
["bitfinex-derivatives","SOLF0:USTF0",1748045205579,5.7388,174.22,174.17,0.04230689]
["bitfinex-derivatives","SOLF0:USTF0",1748045205781,140.54,174.23,174.17,0.04230689]
["bitfinex-derivatives","SOLF0:USTF0",1748045206380,140.54,174.23,174.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045207382,5.7407,174.16,174.15,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1748045207582,146.1807,174.16,174.15,0.03643239]
["bitfinex-derivatives","SOLF0:USTF0",1748045208287,5.742,174.12,174.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045208582,140.44,174.16,174.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045209280,140.44,174.16,174.12,0.03789517]
["bitfinex-derivatives","SOLF0:USTF0",1748045209486,5.7413,174.14,174.12,0.03789517]
["bitfinex-derivatives","SOLF0:USTF0",1748045209783,0.0410927,174.15,174.12,0.03789517]
["bitfinex-derivatives","SOLF0:USTF0",1748045210684,140.44,174.24,174.12,5.77789517]
["bitfinex-derivatives","SOLF0:USTF0",1748045210883,140.44,174.24,174.11,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045211184,140.44,174.28,174.11,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1748045211584,5.7371,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748045211776,5.7371,174.27,174.23,5.7819713]
["bitfinex-derivatives","SOLF0:USTF0",1748045211979,5.77474658,174.27,174.23,5.7819713]
["bitfinex-derivatives","SOLF0:USTF0",1748045212287,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045212884,5.7375,174.26,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045213088,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045213281,5.738,174.24,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045213582,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045214084,5.7377,174.26,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045214385,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045215587,0.03764658,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748045215899,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045216187,0.03764658,174.27,174.23,5.7817713]
["bitfinex-derivatives","SOLF0:USTF0",1748045216584,0.03764658,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748045217184,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045217185,0.03764658,174.27,174.23,5.7819713]
["bitfinex-derivatives","SOLF0:USTF0",1748045217489,0.03764658,174.27,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045219098,5.738,174.24,174.23,0.0436713]
["bitfinex-derivatives","SOLF0:USTF0",1748045220984,0.23314658,174.27,174.13,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1748045221189,140.34,174.26,174.09,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1748045221796,140.34,174.26,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045221985,5.7396,174.2,174.17,0.03984792]
["bitfinex-derivatives","SOLF0:USTF0",1748045222196,140.38142246,174.21,174.17,0.03984792]
["bitfinex-derivatives","SOLF0:USTF0",1748045222489,5.74,174.18,174.17,0.03984792]
["bitfinex-derivatives","SOLF0:USTF0",1748045222692,140.38142246,174.21,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045222890,140.34,174.21,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045223694,0.04408175,174.18,174.15,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1748045224096,5.7407,174.16,174.15,0.03896001]
["bitfinex-derivatives","SOLF0:USTF0",1748045224793,140.36,174.16,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045225396,5.741,174.15,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045225592,140.36,174.16,174.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045225793,140.36,174.16,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045226091,0.04296758,174.16,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045226300,140.36,174.2,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045227285,0.04348064,174.18,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045228898,5.78358064,174.18,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748045229308,5.78358064,174.18,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045229900,0.04348064,174.18,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045232803,0.04348064,174.18,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748045233003,0.04348064,174.18,174.12,0.04263728]
["bitfinex-derivatives","SOLF0:USTF0",1748045233500,0.04348064,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748045235589,641.6781,174.24,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748045235791,641.6781,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748045235792,145.5981,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748045235992,139.86,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748045236197,5.7373,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748045236397,5.7373,174.27,174.16,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1748045236705,0.03959948,174.23,174.2,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748045237298,139.84,174.35,174.21,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1748045237504,139.84,174.35,174.22,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748045237804,5.7355,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748045238003,139.84,174.35,174.23,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748045238204,0.03407811,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748045238402,139.84,174.39,174.27,0.04391943]
["bitfinex-derivatives","SOLF0:USTF0",1748045238591,139.84,174.39,174.26,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045239408,5.7337,174.38,174.31,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748045239905,5.7337,174.38,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748045240103,139.84,174.39,174.31,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748045242012,145.5734,174.39,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748045242304,139.84,174.39,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748045242805,139.84,174.39,174.31,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748045242806,5.7339,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748045243002,5.7339,174.37,174.31,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748045243210,139.84,174.39,174.31,0.0420695]
["bitfinex-derivatives","SOLF0:USTF0",1748045243409,139.84,174.39,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748045243704,139.78,174.43,174.35,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748045246209,5.7326,174.41,174.35,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748045246705,5.7332,174.39,174.35,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748045246902,139.76,174.38,174.35,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748045247101,139.76,174.37,174.35,0.04271587]
["bitfinex-derivatives","SOLF0:USTF0",1748045247301,139.76,174.37,174.34,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1748045247503,5.7347,174.35,174.34,0.03662878]
["bitfinex-derivatives","SOLF0:USTF0",1748045247703,0.02597521,174.36,174.3,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748045248504,5.7358,174.31,174.3,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748045251014,5.7361,174.3,174.29,6.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045252112,0.03580399,174.32,174.29,6.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045252413,0.03580399,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748045252908,139.76,174.39,174.3,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045253114,139.76,174.39,174.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045253717,0.03987811,174.34,174.31,0.04122883]
["bitfinex-derivatives","SOLF0:USTF0",1748045253908,6.83408256,174.44,174.31,139.80122883]
["bitfinex-derivatives","SOLF0:USTF0",1748045254217,152.32588256,174.44,174.31,248.78]
["bitfinex-derivatives","SOLF0:USTF0",1748045254411,139.76,174.44,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748045254610,139.76,174.44,174.32,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045254915,6.83408256,174.54,174.36,0.04318528]
["bitfinex-derivatives","SOLF0:USTF0",1748045254916,139.74,174.49,174.36,0.04318528]
["bitfinex-derivatives","SOLF0:USTF0",1748045255117,139.74,174.5,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045255317,5.7299,174.49,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045255615,139.74,174.5,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045256114,5.7302,174.48,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045256307,5.7302,174.48,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748045256505,5.7306,174.47,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045256704,139.74,174.5,174.41,0.04246911]
["bitfinex-derivatives","SOLF0:USTF0",1748045256904,139.74,174.5,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748045257105,6.83408256,174.54,174.42,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748045257305,6.83408256,174.54,174.46,0.03669699]
["bitfinex-derivatives","SOLF0:USTF0",1748045257711,139.74,174.56,174.46,0.03669699]
["bitfinex-derivatives","SOLF0:USTF0",1748045258919,5.7305,174.47,174.46,0.03669699]
["bitfinex-derivatives","SOLF0:USTF0",1748045259120,145.4305,174.47,174.46,0.03669699]
["bitfinex-derivatives","SOLF0:USTF0",1748045259914,145.4305,174.47,174.46,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1748045261014,0.0363,174.48,174.46,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1748045263220,0.0363,174.48,174.46,5.73119699]
["bitfinex-derivatives","SOLF0:USTF0",1748045263520,0.0363,174.48,174.46,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1748045263720,0.0363,174.48,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748045264427,495.72,174.62,174.46,0.00039699]
["bitfinex-derivatives","SOLF0:USTF0",1748045264624,139.22,174.61,174.39,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748045265028,5.7285,174.54,174.39,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748045265225,144.9485,174.54,174.39,141.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748045265426,144.9485,174.54,174.45,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748045265815,139.22,174.54,174.45,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748045266128,139.22,174.59,174.46,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748045266320,139.22,174.59,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748045266520,139.22,174.59,174.51,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1748045266723,495.72,174.62,174.51,0.04333062]
["bitfinex-derivatives","SOLF0:USTF0",1748045267021,634.94,174.62,174.55,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1748045267529,634.94,174.62,174.55,5.7714324]
["bitfinex-derivatives","SOLF0:USTF0",1748045267728,139.2,174.64,174.55,0.0438324]
["bitfinex-derivatives","SOLF0:USTF0",1748045267925,139.2,174.64,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045268831,6.83408256,174.67,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045269032,139.2,174.66,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045269430,139.2,174.65,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748045269731,139.2,174.65,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045269923,5.7258,174.62,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045270426,139.2,174.65,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045270834,6.83408256,174.67,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045271027,5.7255,174.63,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045271334,6.83408256,174.67,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045271833,145.99408256,174.67,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045272330,6.83408256,174.67,174.58,0.03922235]
["bitfinex-derivatives","SOLF0:USTF0",1748045272724,6.83408256,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748045272925,6.83408256,174.67,174.64,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1748045272926,0.69648256,174.67,174.64,0.04294613]
["bitfinex-derivatives","SOLF0:USTF0",1748045273127,0.69648256,174.67,174.64,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1748045273430,0.69648256,174.67,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748045274753,10.36304155,174.7,174.65,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748045275835,10.36304155,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748045276035,10.36304155,174.7,174.64,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1748045276238,149.44304155,174.7,174.64,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1748045276738,10.36304155,174.7,174.64,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1748045277635,10.36304155,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045277835,10.36304155,174.7,174.64,0.03903898]
["bitfinex-derivatives","SOLF0:USTF0",1748045278628,10.36304155,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045279135,10.36304155,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748045280342,10.36304155,174.7,174.68,5.76428467]
["bitfinex-derivatives","SOLF0:USTF0",1748045280535,10.36304155,174.7,174.68,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1748045281024,10.36304155,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748045285842,10.36304155,174.7,174.68,5.76418467]
["bitfinex-derivatives","SOLF0:USTF0",1748045286138,10.36304155,174.7,174.68,0.04068467]
["bitfinex-derivatives","SOLF0:USTF0",1748045286342,10.36304155,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748045287139,13.84976757,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748045287445,139.02,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748045287632,139.02,174.75,174.73,5.76268762]
["bitfinex-derivatives","SOLF0:USTF0",1748045288044,139.02,174.75,174.73,0.04078762]
["bitfinex-derivatives","SOLF0:USTF0",1748045288342,139.02,174.75,174.73,5.76268762]
["bitfinex-derivatives","SOLF0:USTF0",1748045288744,139.02,174.75,174.73,0.04078762]
["bitfinex-derivatives","SOLF0:USTF0",1748045289345,139.02,174.75,174.73,5.76268762]
["bitfinex-derivatives","SOLF0:USTF0",1748045289739,535.0,175.0,174.73,0.04078762]
["bitfinex-derivatives","SOLF0:USTF0",1748045289944,138.76,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748045290336,494.86,174.85,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748045290537,138.76,174.84,174.78,0.03888458]
["bitfinex-derivatives","SOLF0:USTF0",1748045291146,138.76,174.84,174.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748045291540,138.76,174.84,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748045291743,5.7207,174.78,174.7,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748045291939,138.76,174.77,174.7,18.256]
["bitfinex-derivatives","SOLF0:USTF0",1748045292136,0.036885,174.75,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748045292342,138.79648301,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748045293043,138.79648301,174.76,174.72,0.03783592]
["bitfinex-derivatives","SOLF0:USTF0",1748045293251,138.79648301,174.76,174.7,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748045293545,5.7226,174.71,174.7,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1748045293750,144.4826,174.71,174.7,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1748045294248,5.7226,174.71,174.7,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1748045294556,0.04131569,174.72,174.7,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1748045294845,0.04131569,174.72,174.69,0.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1748045295145,0.04131569,174.72,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748045296150,0.04131569,174.72,174.69,0.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1748045296645,0.04131569,174.72,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748045296946,138.74,174.77,174.69,0.04125835]
["bitfinex-derivatives","SOLF0:USTF0",1748045297139,138.74,174.77,174.66,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748045297550,494.6,174.82,174.66,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748045297746,0.03540481,174.76,174.72,0.04145887]
["bitfinex-derivatives","SOLF0:USTF0",1748045298552,0.03540481,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748045299050,0.03540481,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748045299451,5.75640481,174.76,174.72,5.76365887]
["bitfinex-derivatives","SOLF0:USTF0",1748045299643,0.03540481,174.76,174.72,0.04145887]
["bitfinex-derivatives","SOLF0:USTF0",1748045300259,0.03540481,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748045300448,0.03540481,174.76,174.72,0.04145887]
["bitfinex-derivatives","SOLF0:USTF0",1748045300646,0.03540481,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748045300945,0.03540481,174.76,174.72,0.04145887]
["bitfinex-derivatives","SOLF0:USTF0",1748045301148,0.03540481,174.76,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748045303352,138.72,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748045304764,494.5,174.9,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748045304954,138.72,174.89,174.84,0.03844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045306053,5.7178,174.86,174.84,0.03844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045306454,138.72,174.89,174.84,0.03844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045308056,494.5,174.9,174.84,0.03844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045308550,138.68,174.89,174.84,0.03844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045308751,492.5,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748045309057,138.68,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748045309254,5.7149,174.95,174.84,2.84844728]
["bitfinex-derivatives","SOLF0:USTF0",1748045309461,494.4,174.98,174.88,0.03695627]
["bitfinex-derivatives","SOLF0:USTF0",1748045309759,5.7152,174.94,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748045310053,138.68,174.97,174.9,0.03868408]
["bitfinex-derivatives","SOLF0:USTF0",1748045311353,144.4,174.97,174.9,0.03868408]
["bitfinex-derivatives","SOLF0:USTF0",1748045311551,5.7161,174.91,174.9,0.03868408]
["bitfinex-derivatives","SOLF0:USTF0",1748045311861,144.3761,174.91,174.9,0.03868408]
["bitfinex-derivatives","SOLF0:USTF0",1748045312056,150.0961,174.91,174.9,0.03868408]
["bitfinex-derivatives","SOLF0:USTF0",1748045312272,5.7181,174.85,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045312556,144.3781,174.85,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045318559,138.66,174.85,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045318764,138.69784764,174.86,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045319266,494.4,174.98,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045319267,10.51785188,174.96,174.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1748045319458,138.66,174.95,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748045319657,5.7157,174.93,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748045320165,5.7157,174.93,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045320464,5.7158,174.92,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045321459,138.66,174.95,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045321762,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045321962,5.7156,174.93,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045322866,144.0552,174.94,174.89,5.75356839]
["bitfinex-derivatives","SOLF0:USTF0",1748045323266,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045324468,5.7161,174.92,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045324860,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045325062,5.7157,174.93,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045325467,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045325667,5.7156,174.93,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045325870,138.34,174.94,174.89,5.75376839]
["bitfinex-derivatives","SOLF0:USTF0",1748045326063,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045326966,5.7157,174.93,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045327168,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045327558,144.0555,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045327757,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045328870,138.34,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748045329075,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045329569,138.34,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748045329769,138.34,174.94,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045330566,10.51785188,175.04,174.89,0.03706839]
["bitfinex-derivatives","SOLF0:USTF0",1748045330769,5.7132,175.0,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045331165,138.3,175.03,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045333674,5.7142,174.97,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045334069,138.3,174.98,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045335264,138.3,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748045335976,138.3,174.98,174.95,5.7562212]
["bitfinex-derivatives","SOLF0:USTF0",1748045336168,138.3,174.98,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045336670,138.3,174.98,174.95,5.7561212]
["bitfinex-derivatives","SOLF0:USTF0",1748045337074,138.3,174.98,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045337676,138.3,174.98,174.95,5.7561212]
["bitfinex-derivatives","SOLF0:USTF0",1748045337976,138.3,174.98,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045338372,494.14,175.08,174.95,0.0415212]
["bitfinex-derivatives","SOLF0:USTF0",1748045338678,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045338866,5.7122,175.04,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045339267,494.14,175.08,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045339470,5.7117,175.05,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045339678,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045339875,5.7125,175.03,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045340080,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045341076,5.7128,175.02,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045341280,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045343785,5.7119,175.05,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045344080,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045347984,5.7118,175.05,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045348382,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045348684,5.7121,175.04,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045349082,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045349586,5.7116,175.05,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045349795,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045350086,5.7115,175.06,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748045350488,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045350687,138.28,175.07,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748045350891,138.28,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045351391,143.991,175.07,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748045351590,5.711,175.07,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748045351891,5.7115,175.06,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748045352192,137.96,175.07,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045352384,5.71,175.1,175.0,0.03609088]
["bitfinex-derivatives","SOLF0:USTF0",1748045352586,137.96,175.14,175.03,0.04246607]
["bitfinex-derivatives","SOLF0:USTF0",1748045352782,137.96,175.14,175.07,0.03907526]
["bitfinex-derivatives","SOLF0:USTF0",1748045353294,10.51785188,175.15,175.07,0.03907526]
["bitfinex-derivatives","SOLF0:USTF0",1748045353591,1.32765188,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748045353793,151.80976757,175.21,175.13,0.04029812]
["bitfinex-derivatives","SOLF0:USTF0",1748045354593,157.51616757,175.21,175.13,5.74919812]
["bitfinex-derivatives","SOLF0:USTF0",1748045354793,151.80976757,175.21,175.13,0.04029812]
["bitfinex-derivatives","SOLF0:USTF0",1748045355091,137.96,175.21,175.13,0.04029812]
["bitfinex-derivatives","SOLF0:USTF0",1748045355490,137.92,175.22,175.13,0.04029812]
["bitfinex-derivatives","SOLF0:USTF0",1748045355692,137.92,175.22,175.16,0.04335657]
["bitfinex-derivatives","SOLF0:USTF0",1748045355894,137.92,175.26,175.16,0.04335657]
["bitfinex-derivatives","SOLF0:USTF0",1748045356094,137.92,175.26,175.19,0.04129833]
["bitfinex-derivatives","SOLF0:USTF0",1748045357995,5.7064,175.21,175.19,0.04129833]
["bitfinex-derivatives","SOLF0:USTF0",1748045358199,5.7064,175.21,175.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748045358496,137.92,175.26,175.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748045359286,5.7063,175.21,175.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748045360390,143.5663,175.21,175.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748045360587,5.7067,175.2,175.19,0.04129833]
["bitfinex-derivatives","SOLF0:USTF0",1748045361308,5.7081,175.16,175.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1748045361596,137.86,175.16,175.12,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1748045362299,137.9002119,175.16,175.12,14.30983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045362489,5.7089,175.14,175.12,14.30983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045362687,137.9002119,175.16,175.12,14.30983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045363198,137.9002119,175.16,175.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1748045363399,137.9002119,175.16,175.12,14.07453894]
["bitfinex-derivatives","SOLF0:USTF0",1748045363600,137.9002119,175.16,175.12,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045364200,5.709,175.13,175.12,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045366101,143.569,175.13,175.12,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748045368104,143.569,175.13,175.12,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045368307,5.7096,175.11,175.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1748045369606,5.7099,175.1,175.09,0.04338884]
["bitfinex-derivatives","SOLF0:USTF0",1748045370205,5.7113,175.06,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748045370406,137.86,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748045371006,137.86,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748045371209,0.03858166,175.04,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045372332,0.03858166,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748045374710,0.03858166,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748045375105,0.03858166,175.04,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045375312,0.03858166,175.04,175.0,5.75623987]
["bitfinex-derivatives","SOLF0:USTF0",1748045375809,0.03858166,175.04,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045377116,5.7129,175.01,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045377316,143.6129,175.01,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045377613,0.03858166,175.04,175.0,0.04333987]
["bitfinex-derivatives","SOLF0:USTF0",1748045378310,0.03858166,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748045379116,137.9,175.08,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748045379416,137.9,175.12,175.02,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748045379620,137.9,175.13,175.02,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748045380211,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045380509,0.03652355,175.09,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748045380713,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045381822,0.03652355,175.09,175.06,5.75084256]
["bitfinex-derivatives","SOLF0:USTF0",1748045382221,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045382426,0.03652355,175.09,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748045383726,0.03652355,175.09,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748045385322,0.03652355,175.09,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748045385523,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045386628,0.03652355,175.09,175.06,5.75064256]
["bitfinex-derivatives","SOLF0:USTF0",1748045387114,0.03652355,175.09,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748045387327,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045387640,0.03652355,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748045388035,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045388236,0.03652355,175.09,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748045388540,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045388837,0.03652355,175.09,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748045391238,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045391433,137.76,175.08,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045392131,0.03652355,175.09,175.06,0.03964256]
["bitfinex-derivatives","SOLF0:USTF0",1748045392340,0.03652355,175.09,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748045393330,493.6,175.3,175.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748045393533,151.42,175.28,175.09,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748045393746,4.43035267,175.2,175.09,6.8981753]
["bitfinex-derivatives","SOLF0:USTF0",1748045393943,4.43035267,175.2,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748045394136,4.43035267,175.2,175.09,6.8981753]
["bitfinex-derivatives","SOLF0:USTF0",1748045394137,13.84976757,175.26,175.13,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748045394441,0.04230871,175.21,175.18,0.04203724]
["bitfinex-derivatives","SOLF0:USTF0",1748045394632,1.59496757,175.26,175.18,157.56203724]
["bitfinex-derivatives","SOLF0:USTF0",1748045395035,1.59496757,175.26,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748045395944,41.88012046,175.37,175.24,0.03856068]
["bitfinex-derivatives","SOLF0:USTF0",1748045396136,5.7015,175.36,175.29,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748045396341,159.3214,175.38,175.29,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748045396540,157.46,175.38,175.29,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748045396740,5.7004,175.4,175.29,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748045396941,157.46,175.42,175.33,0.03974293]
["bitfinex-derivatives","SOLF0:USTF0",1748045397343,1.8614,175.41,175.33,0.03974293]
["bitfinex-derivatives","SOLF0:USTF0",1748045399439,5.7029,175.32,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748045399736,5.7029,175.32,175.22,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045400046,5.7028,175.32,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748045400242,157.4,175.34,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748045400443,0.03866362,175.31,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045401544,5.7034,175.3,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045401743,0.03866362,175.31,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045402842,5.7035,175.3,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045403047,0.03866362,175.31,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045404244,5.7037,175.3,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045404444,0.03866362,175.31,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045405149,5.74196362,175.31,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045405846,5.7034,175.3,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045406149,157.36,175.29,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045406443,163.0637,175.29,175.28,0.04039566]
["bitfinex-derivatives","SOLF0:USTF0",1748045406650,157.36,175.29,175.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1748045406850,5.7041,175.28,175.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1748045407047,157.36,175.29,175.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1748045407750,0.03702687,175.27,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045407951,5.705,175.25,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045408253,0.03702687,175.27,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045408550,5.705,175.25,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045409251,5.7048,175.26,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045409644,0.03702687,175.27,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045409949,5.705,175.25,175.24,0.03710245]
["bitfinex-derivatives","SOLF0:USTF0",1748045411652,5.7057,175.23,175.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1748045412653,157.36,175.24,175.21,0.04330451]
["bitfinex-derivatives","SOLF0:USTF0",1748045412954,157.39866401,175.24,175.21,0.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1748045413455,163.10416401,175.24,175.21,0.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1748045413654,157.39866401,175.24,175.21,0.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1748045414156,5.706,175.22,175.21,0.0400789]
["bitfinex-derivatives","SOLF0:USTF0",1748045415656,5.7068,175.2,175.14,19.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748045415956,157.36,175.19,175.14,19.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748045416158,157.36,175.2,175.14,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1748045416351,163.067,175.2,175.14,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1748045416751,0.04199185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045417155,5.7075,175.18,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045417356,0.04199185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045418259,0.04199185,175.19,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748045418557,0.04199185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045418858,0.04199185,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748045419046,0.04199185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045419457,5.74909185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045419653,0.04199185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045420052,1.92459185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045420462,5.7076,175.18,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045420655,1.92459185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045420855,3.90079185,175.19,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045421059,5.7079,175.17,175.15,0.03735448]
["bitfinex-derivatives","SOLF0:USTF0",1748045421359,3.90079185,175.19,175.04,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748045421561,3.8588,175.19,175.04,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748045421964,3.8588,175.19,175.01,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748045421965,21.1688,175.19,175.01,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748045422165,5.7111,175.07,174.98,7.32026912]
["bitfinex-derivatives","SOLF0:USTF0",1748045422463,0.04012623,175.04,175.01,0.03720751]
["bitfinex-derivatives","SOLF0:USTF0",1748045422654,0.04212336,175.04,175.01,0.03746303]
["bitfinex-derivatives","SOLF0:USTF0",1748045422858,0.04212336,175.04,174.98,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045423357,5.7133,175.0,174.98,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045424056,157.42,175.01,174.98,5.34126912]
["bitfinex-derivatives","SOLF0:USTF0",1748045424358,157.42,175.01,174.98,2.27636912]
["bitfinex-derivatives","SOLF0:USTF0",1748045424658,265.9,175.01,174.97,0.04192031]
["bitfinex-derivatives","SOLF0:USTF0",1748045424958,0.04212336,175.04,174.87,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1748045425163,261.7,175.03,174.87,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1748045425462,153.22,175.02,174.87,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1748045425963,0.03791986,174.96,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045428962,5.7148,174.95,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045429362,0.03791986,174.96,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045429562,5.75241986,174.96,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045429760,0.03791986,174.96,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045431165,5.7152,174.94,174.93,0.03776112]
["bitfinex-derivatives","SOLF0:USTF0",1748045431362,0.03791986,174.96,174.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748045431565,1.868,175.0,174.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748045431566,153.32,174.95,174.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748045431966,5.716,174.92,174.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748045432364,0.03652209,174.9,174.87,0.04031752]
["bitfinex-derivatives","SOLF0:USTF0",1748045433274,0.03652209,174.9,174.87,5.75771752]
["bitfinex-derivatives","SOLF0:USTF0",1748045433658,0.03652209,174.9,174.87,0.04031752]
["bitfinex-derivatives","SOLF0:USTF0",1748045434065,153.39652209,174.9,174.87,0.04031752]
["bitfinex-derivatives","SOLF0:USTF0",1748045434259,153.39652209,174.9,174.85,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1748045434573,1.9855,174.89,174.76,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748045434758,5.718,174.86,174.76,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748045434960,153.38,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748045435156,153.38,174.85,174.76,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748045435370,0.04254318,174.82,174.79,0.04390608]
["bitfinex-derivatives","SOLF0:USTF0",1748045439272,153.48254318,174.82,174.79,0.04390608]
["bitfinex-derivatives","SOLF0:USTF0",1748045440275,153.48254318,174.82,174.79,5.76370608]
["bitfinex-derivatives","SOLF0:USTF0",1748045441174,0.04254318,174.82,174.79,0.04390608]
["bitfinex-derivatives","SOLF0:USTF0",1748045441476,153.46,174.93,174.79,5.76390608]
["bitfinex-derivatives","SOLF0:USTF0",1748045441775,159.1752,174.94,174.8,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748045441976,153.46,174.94,174.81,155.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748045442478,0.04038267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045443373,0.04038267,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748045443673,0.04038267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045443873,5.75718267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045444075,153.50038267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045444478,0.04038267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045444972,0.04038267,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748045445165,0.04038267,174.89,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045445678,0.04038267,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748045445880,153.46,174.92,174.86,0.04371924]
["bitfinex-derivatives","SOLF0:USTF0",1748045446079,153.46,174.95,174.82,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748045446282,153.46,174.95,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748045446677,647.6,174.99,174.95,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748045446877,647.64181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045447279,653.35561105,174.99,174.95,5.7538025]
["bitfinex-derivatives","SOLF0:USTF0",1748045447785,647.64181105,174.99,174.95,5.7538025]
["bitfinex-derivatives","SOLF0:USTF0",1748045447979,647.64181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045448377,653.35551105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045448672,647.64181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045449483,653.35561105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045449784,647.64181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045450081,5.7145,174.96,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045450282,647.64181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045450685,5.7139,174.98,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045451088,147.86,174.98,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045451483,0.04181105,174.99,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045451785,147.86,175.06,174.95,0.0390025]
["bitfinex-derivatives","SOLF0:USTF0",1748045451988,147.86,175.17,174.94,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748045452180,147.86,175.16,174.94,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748045452486,147.86,175.15,174.94,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748045452679,0.03935126,175.06,175.03,0.04270592]
["bitfinex-derivatives","SOLF0:USTF0",1748045452888,0.03916523,175.06,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045453082,5.7116,175.05,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045453793,5.7119,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045454887,153.5519,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045458285,147.84,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045458779,153.5519,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045459291,147.84,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045459987,153.5519,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045460193,147.84,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045460488,0.03916523,175.06,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045461194,5.7119,175.04,175.03,0.0362504]
["bitfinex-derivatives","SOLF0:USTF0",1748045461789,5.72,175.04,174.94,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748045461988,108.6,175.05,174.94,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748045462290,2.0184,175.03,174.93,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748045462595,147.78,175.02,174.93,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748045462795,0.04325576,174.99,174.96,0.04347699]
["bitfinex-derivatives","SOLF0:USTF0",1748045465500,0.04325576,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748045465793,0.04325576,174.99,174.96,0.04347699]
["bitfinex-derivatives","SOLF0:USTF0",1748045467189,0.04325576,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748045467490,0.04325576,174.99,174.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748045468098,0.04325576,174.99,174.97,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748045468295,0.04325576,174.99,174.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748045468499,147.78,175.03,174.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748045469395,0.04079871,175.02,174.97,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1748045469786,2.0116,175.15,174.98,154.87274554]
["bitfinex-derivatives","SOLF0:USTF0",1748045469995,147.78,175.1,174.98,154.87274554]
["bitfinex-derivatives","SOLF0:USTF0",1748045470396,5.7103,175.09,174.98,154.87274554]
["bitfinex-derivatives","SOLF0:USTF0",1748045470597,151.6925,175.15,174.98,154.87274554]
["bitfinex-derivatives","SOLF0:USTF0",1748045470797,0.03862187,175.08,175.05,0.04263681]
["bitfinex-derivatives","SOLF0:USTF0",1748045470996,149.6809,175.15,175.05,0.04263681]
["bitfinex-derivatives","SOLF0:USTF0",1748045472102,0.03806637,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748045472299,0.03806637,175.12,175.08,0.04108407]
["bitfinex-derivatives","SOLF0:USTF0",1748045473606,0.03806637,175.12,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748045474099,0.03806637,175.12,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045474305,2.0066,175.2,175.08,147.78108407]
["bitfinex-derivatives","SOLF0:USTF0",1748045474498,2.0066,175.2,175.09,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748045475205,2.0066,175.2,175.08,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748045475504,0.03755592,175.16,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045475697,147.74,175.15,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045477308,0.03755592,175.16,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045477610,0.03755592,175.16,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748045478909,0.03755592,175.16,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045480102,0.03755592,175.16,175.13,5.74872275]
["bitfinex-derivatives","SOLF0:USTF0",1748045480307,0.03755592,175.16,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045480503,147.73755592,175.16,175.13,0.03972275]
["bitfinex-derivatives","SOLF0:USTF0",1748045480906,147.73755592,175.16,175.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748045481304,147.73755592,175.16,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748045481603,0.03755592,175.16,175.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748045481802,0.03755592,175.16,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748045482007,0.03755592,175.16,175.06,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1748045482309,0.03755592,175.16,175.09,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1748045483101,0.03755592,175.16,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045483400,0.03755592,175.16,175.09,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1748045483596,0.03755592,175.16,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748045483906,0.03755592,175.16,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045485411,5.7083,175.15,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045485712,143.32,175.14,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045487012,149.0286,175.14,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045487212,143.32,175.14,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045487715,149.0286,175.14,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045488217,143.32,175.14,175.13,0.03844411]
["bitfinex-derivatives","SOLF0:USTF0",1748045489422,143.32,175.14,175.03,5.17595666]
["bitfinex-derivatives","SOLF0:USTF0",1748045489917,5.7092,175.13,175.03,5.17595666]
["bitfinex-derivatives","SOLF0:USTF0",1748045490221,143.32,175.14,175.03,5.17595666]
["bitfinex-derivatives","SOLF0:USTF0",1748045490424,0.0366801,175.1,175.07,0.03952623]
["bitfinex-derivatives","SOLF0:USTF0",1748045490617,143.32,175.19,175.07,0.04027034]
["bitfinex-derivatives","SOLF0:USTF0",1748045490817,143.32,175.19,175.06,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748045491121,143.32,175.19,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748045491616,0.03814464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045492228,5.7082,175.16,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045492421,0.03814464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045493126,5.74604464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045493320,0.03814464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045494324,0.03814464,175.17,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748045494627,0.03814464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045495026,0.03814464,175.17,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748045495323,0.03814464,175.17,175.14,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1748045495626,0.03814464,175.17,175.08,10.88878894]
["bitfinex-derivatives","SOLF0:USTF0",1748045495921,0.03814464,175.17,175.08,5.17838894]
["bitfinex-derivatives","SOLF0:USTF0",1748045496224,5.7086,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045496425,143.32,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045496725,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045498324,143.32,175.14,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748045498625,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045498925,143.32,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045499427,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045499624,143.32,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748045500124,143.32,175.14,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748045500325,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045500723,143.32,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045501028,149.0287,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045501230,149.0287,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045501231,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045501422,143.32,175.14,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748045502430,143.32,175.14,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045502728,5.7092,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045503031,0.04143392,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045504430,5.75053392,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045505328,0.04143392,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045505533,0.04143392,175.13,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748045505735,0.04143392,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045506336,0.04143392,175.13,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748045506633,0.04143392,175.13,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045506836,5.7097,175.11,175.1,0.04316053]
["bitfinex-derivatives","SOLF0:USTF0",1748045507028,2.05983392,175.13,175.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748045507229,2.0109,175.12,175.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748045507432,5.7104,175.09,175.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748045507636,143.32,175.08,175.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748045507932,149.0309,175.08,175.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748045508241,0.04243329,175.06,175.03,0.04026877]
["bitfinex-derivatives","SOLF0:USTF0",1748045508636,0.04243329,175.06,175.03,5.75256877]
["bitfinex-derivatives","SOLF0:USTF0",1748045508942,0.04243329,175.06,175.03,0.04026877]
["bitfinex-derivatives","SOLF0:USTF0",1748045509739,0.04243329,175.06,175.03,5.75236877]
["bitfinex-derivatives","SOLF0:USTF0",1748045509941,0.04243329,175.06,175.03,0.04026877]
["bitfinex-derivatives","SOLF0:USTF0",1748045510340,0.04243329,175.06,175.03,5.75236877]
["bitfinex-derivatives","SOLF0:USTF0",1748045510636,0.04243329,175.06,175.03,0.04026877]
["bitfinex-derivatives","SOLF0:USTF0",1748045511139,0.04243329,175.06,174.93,5.26119063]
["bitfinex-derivatives","SOLF0:USTF0",1748045511346,143.32,175.08,174.93,5.26119063]
["bitfinex-derivatives","SOLF0:USTF0",1748045511547,143.32,175.08,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748045511841,5.7128,175.02,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748045512048,139.54,175.01,175.0,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1748045512354,145.2529,175.01,175.0,0.0419047]
["bitfinex-derivatives","SOLF0:USTF0",1748045513550,5.7136,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748045513941,5.7136,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748045514447,0.03877837,174.99,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045515446,0.03877837,174.99,174.96,5.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1748045515645,0.03877837,174.99,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045517452,0.03877837,174.99,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748045518352,0.03877837,174.99,174.96,5.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1748045518554,0.03877837,174.99,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045519092,5.7142,174.97,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045519346,0.03877837,174.99,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045519955,5.7142,174.97,174.96,0.0390203]
["bitfinex-derivatives","SOLF0:USTF0",1748045520656,0.03877837,174.99,174.87,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748045520953,493.74,174.99,174.87,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1748045521550,493.74,174.99,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748045521752,5.7151,174.95,174.93,0.03798994]
["bitfinex-derivatives","SOLF0:USTF0",1748045522060,139.62,174.94,174.93,0.03798994]
["bitfinex-derivatives","SOLF0:USTF0",1748045522254,5.716,174.92,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748045522462,139.62,174.94,174.83,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748045522961,5.7163,174.91,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045523152,139.62,174.94,174.83,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1748045523361,5.7168,174.89,174.87,0.04166062]
["bitfinex-derivatives","SOLF0:USTF0",1748045523555,139.62,174.88,174.87,0.04166062]
["bitfinex-derivatives","SOLF0:USTF0",1748045523754,139.62,174.88,174.79,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748045524862,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045526561,0.04116976,174.85,174.82,5.76197668]
["bitfinex-derivatives","SOLF0:USTF0",1748045527061,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045527663,0.04116976,174.85,174.82,5.76187668]
["bitfinex-derivatives","SOLF0:USTF0",1748045528463,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045528958,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045530265,0.04116976,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748045530562,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045531156,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045536065,0.04116976,174.85,174.82,130.76197668]
["bitfinex-derivatives","SOLF0:USTF0",1748045536365,0.04116976,174.85,174.82,125.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045536865,0.04116976,174.85,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748045537766,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045537961,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045539067,0.04116976,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748045539268,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045539870,5.75946976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045540369,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045541164,0.04116976,174.85,174.82,5.76177668]
["bitfinex-derivatives","SOLF0:USTF0",1748045541370,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045542372,0.04116976,174.85,174.82,5.76187668]
["bitfinex-derivatives","SOLF0:USTF0",1748045544071,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045544765,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045547977,0.04116976,174.85,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748045548674,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045548874,5.7186,174.84,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045549071,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045549579,0.04116976,174.85,174.82,5.76177668]
["bitfinex-derivatives","SOLF0:USTF0",1748045549779,0.04116976,174.85,174.82,0.04287668]
["bitfinex-derivatives","SOLF0:USTF0",1748045550176,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045550375,0.04116976,174.85,174.79,124.26187668]
["bitfinex-derivatives","SOLF0:USTF0",1748045550982,0.04116976,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045552982,6.976e-05,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045553185,139.6,174.94,174.84,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748045553579,5.7162,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748045553877,5.7162,174.91,174.84,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748045554083,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045554287,0.04041929,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748045555084,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045555881,0.04041929,174.89,174.86,5.7559551]
["bitfinex-derivatives","SOLF0:USTF0",1748045556077,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045556486,0.04041929,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748045556781,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045557486,139.62041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045557785,145.33741929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045557981,139.62041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045558687,139.62041929,174.89,174.86,5.7559551]
["bitfinex-derivatives","SOLF0:USTF0",1748045560289,139.62041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045560478,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045561480,0.04041929,174.89,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748045563483,0.04041929,174.89,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045564389,0.04041929,174.89,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748045564591,2.0096,174.98,174.86,0.0383551]
["bitfinex-derivatives","SOLF0:USTF0",1748045564784,139.58,175.0,174.87,9.80839028]
["bitfinex-derivatives","SOLF0:USTF0",1748045565088,139.58,175.0,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748045565291,139.58,175.0,174.88,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1748045565493,5.7136,174.99,174.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1748045565689,0.04025535,174.96,174.92,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748045566090,0.04025535,174.96,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748045567089,0.04025535,174.96,174.92,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748045567593,5.7151,174.95,174.92,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748045567989,0.04025535,174.96,174.92,0.04267239]
["bitfinex-derivatives","SOLF0:USTF0",1748045569588,0.04025535,174.96,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748045569980,139.58,175.0,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748045570180,5.7124,175.03,174.9,127.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748045570397,139.56,175.04,174.92,9.80839028]
["bitfinex-derivatives","SOLF0:USTF0",1748045570698,139.56,175.04,174.92,134.80839028]
["bitfinex-derivatives","SOLF0:USTF0",1748045570991,139.56,175.04,174.96,0.04243014]
["bitfinex-derivatives","SOLF0:USTF0",1748045571295,0.04246618,175.0,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748045572900,0.04246618,175.0,174.98,5.75240467]
["bitfinex-derivatives","SOLF0:USTF0",1748045573305,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045574296,0.04246618,175.0,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748045576817,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045577114,5.75596618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045577315,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045577517,5.75576618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045577818,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045578016,5.7136,174.99,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045578215,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045579319,5.75596618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045579619,0.04246618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045579921,5.75596618,175.0,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045580419,5.7136,174.99,174.98,0.03860467]
["bitfinex-derivatives","SOLF0:USTF0",1748045581117,5.7146,174.96,174.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045581321,5.7146,174.96,174.9,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748045581525,5.7151,174.95,174.87,126.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748045581714,3.8814,174.99,174.87,126.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748045581915,3.8814,174.99,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748045582219,0.0428737,174.97,174.94,0.04186113]
["bitfinex-derivatives","SOLF0:USTF0",1748045582922,0.0428737,174.97,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748045583223,0.0428737,174.97,174.94,0.04186113]
["bitfinex-derivatives","SOLF0:USTF0",1748045583524,0.0428737,174.97,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748045583724,0.0428737,174.97,174.94,0.04186113]
["bitfinex-derivatives","SOLF0:USTF0",1748045584214,0.0428737,174.97,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748045585722,0.0428737,174.97,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748045586016,7.37e-05,174.97,174.95,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045586220,139.28,175.01,174.95,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045586221,141.2039,175.06,174.95,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045586416,141.2039,175.06,174.96,154.96899028]
["bitfinex-derivatives","SOLF0:USTF0",1748045586622,144.9916,175.06,174.96,154.96899028]
["bitfinex-derivatives","SOLF0:USTF0",1748045587016,139.28,175.06,174.96,154.96899028]
["bitfinex-derivatives","SOLF0:USTF0",1748045587223,0.0420722,175.03,174.99,0.04166285]
["bitfinex-derivatives","SOLF0:USTF0",1748045587520,0.0420722,175.03,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748045590624,7.22e-05,175.03,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748045593222,493.76,175.2,175.02,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748045593423,493.76,175.2,175.03,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748045593424,251.7175,175.19,175.03,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748045593631,139.24,175.18,175.03,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748045594315,0.03792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045594527,144.98752058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045594721,139.27792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045595624,144.98752058,175.12,175.09,5.75412956]
["bitfinex-derivatives","SOLF0:USTF0",1748045595828,139.27792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045596225,5.7097,175.11,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045596426,139.27792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045596832,144.98752058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045597015,139.27792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045597419,0.03792058,175.12,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748045597620,0.03792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045598425,0.03792058,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045599832,0.03792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045600333,0.03792058,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045605130,0.03792058,175.12,175.09,5.75392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045605336,0.03792058,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045605724,0.03792058,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045606133,2.058e-05,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045609733,2.058e-05,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045609938,2.058e-05,175.12,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748045610336,2.058e-05,175.12,175.09,5.75412956]
["bitfinex-derivatives","SOLF0:USTF0",1748045610734,2.058e-05,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045611840,5.7099,175.11,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045612334,2.058e-05,175.12,175.09,0.04392956]
["bitfinex-derivatives","SOLF0:USTF0",1748045613440,2.058e-05,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045617539,138.76,175.2,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748045617750,7.6603,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748045617937,7.6603,175.23,175.12,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748045618141,5.7061,175.22,175.12,126.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748045618438,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045618640,0.03854757,175.19,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748045620344,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045622145,0.03854757,175.19,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748045622346,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045622746,138.74,175.18,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045623048,144.4475,175.18,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045623447,138.74,175.18,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045624451,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045625252,0.03854757,175.19,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748045628947,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045629450,5.74564757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045629755,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045630458,5.74564757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045630948,0.03854757,175.19,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748045631457,0.03854757,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748045631660,0.03854757,175.19,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045632156,5.708,175.16,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045632362,144.428,175.16,175.15,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1748045632661,144.428,175.16,175.11,5.11412249]
["bitfinex-derivatives","SOLF0:USTF0",1748045632662,5.7085,175.15,175.11,10.82372249]
["bitfinex-derivatives","SOLF0:USTF0",1748045632865,138.72,175.16,175.11,5.11412249]
["bitfinex-derivatives","SOLF0:USTF0",1748045633166,138.72,175.16,175.06,5.11412249]
["bitfinex-derivatives","SOLF0:USTF0",1748045633762,5.74777897,175.13,175.09,5.75379445]
["bitfinex-derivatives","SOLF0:USTF0",1748045634065,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045634474,5.74777897,175.13,175.09,5.75389445]
["bitfinex-derivatives","SOLF0:USTF0",1748045634660,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045634969,5.71,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045635163,143.89,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045635369,138.18,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045635765,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045635969,138.18,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045636664,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045636869,138.18,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045638368,138.18,175.11,175.09,5.75399445]
["bitfinex-derivatives","SOLF0:USTF0",1748045638568,138.18,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045639069,143.8898,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045639261,138.18,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045640269,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045643869,138.22,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045644573,138.22,175.11,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748045644871,138.22,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045645071,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045645465,138.22,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045645967,143.9299,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045647976,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045648172,138.24,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045649267,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045649475,138.24,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045650267,138.24,175.12,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045650468,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045651178,6.64710555,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045651666,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045652481,5.7094,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045652979,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045653675,5.7096,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045653871,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045655081,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045655379,138.27867897,175.13,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045655882,138.27867897,175.13,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045656081,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045656579,0.03867897,175.13,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748045657871,0.03867897,175.13,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748045658082,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045658481,5.74777897,175.13,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045658677,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045658882,5.7096,175.12,175.09,5.75399445]
["bitfinex-derivatives","SOLF0:USTF0",1748045659278,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045659588,5.7094,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045660393,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045660577,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045661288,138.27867897,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748045662289,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045663091,143.98777897,175.13,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045663693,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045664585,5.7099,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045664902,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045665186,5.7094,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045666389,138.27867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045667084,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045667593,0.03867897,175.13,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748045668389,0.03867897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045669496,0.03867897,175.13,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748045670196,7.897e-05,175.13,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748045675195,7.897e-05,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045675698,7.897e-05,175.13,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748045676195,5.70907897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045676506,137.6,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045677098,5.71,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045677298,137.6,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045677698,143.3096,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045678597,137.6,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045678997,5.71,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045679196,137.6,175.12,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045679491,137.62007897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045680199,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045680401,137.62007897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045680600,5.7097,175.11,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045680801,137.62007897,175.13,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045681394,5.71,175.1,175.09,0.04369445]
["bitfinex-derivatives","SOLF0:USTF0",1748045681811,6.60842658,175.11,175.04,5.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1748045682299,6.60842658,175.11,174.99,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748045682697,2.0148,175.1,174.99,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1748045682895,5.75071281,175.06,175.03,5.7497947]
["bitfinex-derivatives","SOLF0:USTF0",1748045683108,0.03931281,175.06,175.03,5.7497947]
["bitfinex-derivatives","SOLF0:USTF0",1748045683603,5.75071281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045683804,0.03931281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045684206,0.03931281,175.06,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748045684510,0.03931281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045684813,0.03931281,175.06,175.03,5.7497947]
["bitfinex-derivatives","SOLF0:USTF0",1748045685508,5.75061281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045685703,0.03931281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045686211,5.712,175.04,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045689424,0.03931281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045689933,5.75081281,175.06,175.03,0.0375947]
["bitfinex-derivatives","SOLF0:USTF0",1748045690129,40.03931281,175.06,174.92,7.05406274]
["bitfinex-derivatives","SOLF0:USTF0",1748045690429,5.7178,174.86,174.85,14.22953098]
["bitfinex-derivatives","SOLF0:USTF0",1748045690624,144.28992823,174.86,174.75,27.06121767]
["bitfinex-derivatives","SOLF0:USTF0",1748045690829,6.62992823,174.83,174.75,27.06121767]
["bitfinex-derivatives","SOLF0:USTF0",1748045691031,5.7195,174.81,174.75,27.06121767]
["bitfinex-derivatives","SOLF0:USTF0",1748045691228,137.66,174.81,174.75,27.06121767]
["bitfinex-derivatives","SOLF0:USTF0",1748045691532,5.7218,174.74,174.73,34.02398617]
["bitfinex-derivatives","SOLF0:USTF0",1748045692023,137.66,174.74,174.73,34.02398617]
["bitfinex-derivatives","SOLF0:USTF0",1748045692325,137.66,174.74,174.73,10.14795662]
["bitfinex-derivatives","SOLF0:USTF0",1748045693330,0.04260274,174.75,174.73,10.14795662]
["bitfinex-derivatives","SOLF0:USTF0",1748045693932,0.04260274,174.75,174.72,0.04393149]
["bitfinex-derivatives","SOLF0:USTF0",1748045699635,0.04260274,174.75,174.72,5.76633149]
["bitfinex-derivatives","SOLF0:USTF0",1748045699835,0.04260274,174.75,174.72,0.04393149]
["bitfinex-derivatives","SOLF0:USTF0",1748045701531,0.04260274,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045701831,137.24,174.79,174.73,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748045702036,137.26,174.81,174.73,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748045702333,137.26,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748045702833,137.30340419,174.82,174.79,0.03832174]
["bitfinex-derivatives","SOLF0:USTF0",1748045703039,137.30340419,174.82,174.79,0.04186697]
["bitfinex-derivatives","SOLF0:USTF0",1748045705943,137.30340419,174.82,174.79,5.76176697]
["bitfinex-derivatives","SOLF0:USTF0",1748045706542,137.30340419,174.82,174.79,0.04186697]
["bitfinex-derivatives","SOLF0:USTF0",1748045706733,137.30340419,174.82,174.73,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748045707041,143.02260419,174.82,174.73,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748045707337,137.30340419,174.82,174.73,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748045707734,5.7195,174.81,174.76,0.04143765]
["bitfinex-derivatives","SOLF0:USTF0",1748045707934,137.28,174.8,174.76,0.04143765]
["bitfinex-derivatives","SOLF0:USTF0",1748045708946,5.7215,174.75,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748045709136,137.28,174.74,174.67,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748045709336,137.28,174.73,174.67,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748045709537,137.28,174.72,174.67,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748045709842,0.04310085,174.71,174.68,0.03945595]
["bitfinex-derivatives","SOLF0:USTF0",1748045710041,0.04310085,174.71,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748045716640,9.83269659,174.9,174.68,0.03945595]
["bitfinex-derivatives","SOLF0:USTF0",1748045716846,137.32,174.85,174.68,9.83269659]
["bitfinex-derivatives","SOLF0:USTF0",1748045717447,137.32,174.85,174.69,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748045717749,0.03713944,174.79,174.75,0.03730743]
["bitfinex-derivatives","SOLF0:USTF0",1748045718246,0.03713944,174.79,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748045719443,137.32,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045721044,631.60209331,174.86,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045721244,137.34209331,174.86,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045721544,134.27209331,174.86,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045721849,137.3,174.9,174.83,0.03945756]
["bitfinex-derivatives","SOLF0:USTF0",1748045722145,137.3,174.9,174.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748045722447,137.3,174.9,174.82,0.03934321]
["bitfinex-derivatives","SOLF0:USTF0",1748045722646,0.03984568,174.88,174.82,0.03934321]
["bitfinex-derivatives","SOLF0:USTF0",1748045723046,0.03984568,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748045723541,0.03984568,174.88,174.86,0.04295252]
["bitfinex-derivatives","SOLF0:USTF0",1748045724343,0.03984568,174.88,174.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748045724542,9.83269659,174.89,174.77,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1748045725443,0.03925153,174.85,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045725735,137.13925153,174.85,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045725940,0.03925153,174.85,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748045726239,0.03925153,174.85,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045726437,5.75745153,174.85,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045727339,5.7185,174.84,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045727648,137.1,174.84,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045727943,5.7191,174.82,174.81,0.03951314]
["bitfinex-derivatives","SOLF0:USTF0",1748045728645,5.721,174.77,174.71,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1748045728947,142.821,174.77,174.71,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1748045729242,137.1,174.77,174.71,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1748045729441,494.38,174.83,174.71,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1748045729643,0.03757958,174.79,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045729950,137.1,174.78,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045730139,137.1,174.77,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045730340,137.1,174.76,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045731046,142.8211,174.76,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045732956,137.1,174.76,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045733438,137.1,174.76,174.75,5.75873232]
["bitfinex-derivatives","SOLF0:USTF0",1748045733642,5.2507149,174.84,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045733952,142.3507149,174.84,174.75,0.03733232]
["bitfinex-derivatives","SOLF0:USTF0",1748045734650,0.04100564,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748045735045,137.1,174.84,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045735346,130.9594,174.84,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045735551,5.2507149,174.85,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045735750,10.9690149,174.85,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045736053,0.0366319,174.84,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045736347,5.7198,174.8,174.79,0.03943502]
["bitfinex-derivatives","SOLF0:USTF0",1748045736848,137.1,174.83,174.66,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748045737352,5.72,174.8,174.66,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748045737746,0.03983575,174.75,174.71,0.03805717]
["bitfinex-derivatives","SOLF0:USTF0",1748045737953,0.03983575,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045738254,5.2507149,174.79,174.71,0.03805717]
["bitfinex-derivatives","SOLF0:USTF0",1748045738451,5.2507149,174.79,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748045738852,5.2507149,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748045739151,7.0009532,174.83,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045739351,7.0009532,174.83,174.75,137.1368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045740152,0.03750657,174.81,174.75,137.1368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045741052,0.03750657,174.81,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045742057,0.03750657,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748045744552,0.03750657,174.81,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045745049,137.13750657,174.81,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045745656,137.13750657,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748045746356,137.13750657,174.81,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045746754,0.03750657,174.81,174.75,0.0368756]
["bitfinex-derivatives","SOLF0:USTF0",1748045746944,0.03750657,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748045747449,7.0009532,174.85,174.79,0.04352574]
["bitfinex-derivatives","SOLF0:USTF0",1748045747644,7.0009532,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045749254,5.32e-05,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748045749560,0.03946236,174.86,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045749752,6.236e-05,174.86,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748045750157,5.32e-05,174.93,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748045751161,10.5014298,174.96,174.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748045751354,10.5014298,174.96,174.91,9.86192232]
["bitfinex-derivatives","SOLF0:USTF0",1748045751557,10.5014298,174.96,174.91,0.03998974]
["bitfinex-derivatives","SOLF0:USTF0",1748045751759,10.5014298,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748045752058,16.2160298,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748045752257,16.25438759,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748045752757,5.7149,174.95,174.91,5.75608974]
["bitfinex-derivatives","SOLF0:USTF0",1748045753061,10.53978759,174.96,174.91,5.75608974]
["bitfinex-derivatives","SOLF0:USTF0",1748045753259,5.7159,174.92,174.91,0.03998974]
["bitfinex-derivatives","SOLF0:USTF0",1748045753558,5.7159,174.92,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748045753559,140.9013,174.95,174.81,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748045753755,140.9013,174.95,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748045753952,635.0813,174.95,174.81,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1748045754559,0.03991862,174.9,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045754754,5.7171,174.89,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045756061,5.7174,174.88,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045757158,0.03991862,174.9,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045758061,5.75671862,174.9,174.86,5.76063572]
["bitfinex-derivatives","SOLF0:USTF0",1748045758761,5.75671862,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748045759066,0.03991862,174.9,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045760563,5.75671862,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748045761464,0.03991862,174.9,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045762059,5.7175,174.87,174.86,0.04303572]
["bitfinex-derivatives","SOLF0:USTF0",1748045762263,136.82,174.87,174.73,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748045762464,1.9009,174.86,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748045762658,1.9009,174.86,174.73,142.5465]
["bitfinex-derivatives","SOLF0:USTF0",1748045762964,1.9009,174.86,174.74,9.82193258]
["bitfinex-derivatives","SOLF0:USTF0",1748045763366,0.04067213,174.82,174.78,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1748045763759,136.86067213,174.82,174.78,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1748045764261,136.86067213,174.82,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748045764567,136.86067213,174.82,174.78,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1748045764757,136.86067213,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748045765069,136.86067213,174.82,174.78,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1748045765365,136.86067213,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748045765563,136.86067213,174.82,174.78,0.0433715]
["bitfinex-derivatives","SOLF0:USTF0",1748045766370,136.86067213,174.82,174.69,140.811]
["bitfinex-derivatives","SOLF0:USTF0",1748045766665,136.82,174.82,174.69,140.811]
["bitfinex-derivatives","SOLF0:USTF0",1748045767069,5.7197,174.81,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748045767267,0.03944166,174.8,174.77,0.03761359]
["bitfinex-derivatives","SOLF0:USTF0",1748045767561,0.03944166,174.8,174.77,0.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1748045767768,5.75944166,174.8,174.65,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748045767961,1.9765,174.79,174.65,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748045768162,7.6968,174.79,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045768364,1.9765,174.79,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045768763,0.03940401,174.78,174.74,0.04314065]
["bitfinex-derivatives","SOLF0:USTF0",1748045768967,0.04258276,174.78,174.74,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1748045769870,0.04258276,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045770270,8.276e-05,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045781667,8.276e-05,174.78,174.74,136.90393098]
["bitfinex-derivatives","SOLF0:USTF0",1748045781668,494.24,174.9,174.75,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748045781975,136.88,174.89,174.75,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748045782175,142.5969,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748045782580,136.88,174.89,174.76,66.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748045782770,0.04117206,174.84,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748045782977,0.04232114,174.85,174.81,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748045783669,136.86,174.84,174.81,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1748045783871,3.8631,174.83,174.71,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748045784071,3.8631,174.83,174.68,11.78163258]
["bitfinex-derivatives","SOLF0:USTF0",1748045784375,3.8631,174.83,174.67,250.8529549]
["bitfinex-derivatives","SOLF0:USTF0",1748045784679,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748045784875,0.03766013,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748045785178,5.75866013,174.77,174.73,5.75977636]
["bitfinex-derivatives","SOLF0:USTF0",1748045786673,0.03766013,174.77,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045787278,0.03766013,174.77,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748045787878,0.03766013,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748045788072,0.03766013,174.77,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045789580,5.7212,174.76,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045789980,0.03766013,174.77,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045790183,1.8831,174.75,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045790578,7.6048,174.75,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045790881,1.8831,174.75,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045791777,5.7218,174.74,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045792375,7.6046,174.75,174.73,0.03777636]
["bitfinex-derivatives","SOLF0:USTF0",1748045792674,7.6031,174.75,174.62,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748045792879,5.7233,174.7,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748045793083,136.7,174.69,174.59,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1748045793688,0.04370173,174.66,174.62,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1748045794179,0.04370173,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045794378,0.04370173,174.66,174.62,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1748045794678,0.04370173,174.66,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748045795276,0.04370173,174.66,174.62,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1748045795471,0.04370173,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045796385,0.04370173,174.66,174.62,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1748045799884,0.04370173,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045801386,0.04370173,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748045802081,0.04370173,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045803286,1.73e-06,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045804089,1.73e-06,174.66,174.65,69.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748045804291,1.73e-06,174.66,174.65,206.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748045804590,5.2853258,174.75,174.65,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045804791,5.2853258,174.75,174.66,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748045805183,5.2853258,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045807187,7.07744291,174.78,174.73,0.03610337]
["bitfinex-derivatives","SOLF0:USTF0",1748045807390,5.2858781,174.81,174.73,0.03610337]
["bitfinex-derivatives","SOLF0:USTF0",1748045807591,5.2858781,174.81,174.72,140.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748045808295,0.04276433,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045814695,0.04276433,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045815695,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045816295,6.433e-05,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045821093,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045822194,6.433e-05,174.78,174.75,5.76481621]
["bitfinex-derivatives","SOLF0:USTF0",1748045822394,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045823401,6.433e-05,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748045824000,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045825093,6.433e-05,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045825500,6.433e-05,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748045826002,6.433e-05,174.78,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748045826499,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045827106,6.433e-05,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045827997,6.433e-05,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748045828204,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045828603,6.433e-05,174.78,174.75,5.76501621]
["bitfinex-derivatives","SOLF0:USTF0",1748045828901,6.433e-05,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045829104,6.433e-05,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748045832906,6.433e-05,174.78,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748045833107,136.46006433,174.78,174.75,0.04361621]
["bitfinex-derivatives","SOLF0:USTF0",1748045833409,140.39966433,174.78,174.67,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1748045833611,140.3996,174.78,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748045833815,150.22395441,174.78,174.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748045834012,5.723,174.71,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748045834213,136.44,174.72,174.63,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748045834515,0.04347733,174.69,174.66,0.04160881]
["bitfinex-derivatives","SOLF0:USTF0",1748045834721,0.04347733,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748045835218,136.44,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748045835710,136.44,174.77,174.66,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1748045835912,5.7214,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748045836311,5.75923323,174.75,174.72,5.76160435]
["bitfinex-derivatives","SOLF0:USTF0",1748045836915,5.75923323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045837114,0.03783323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045839413,5.722,174.74,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045839619,0.03783323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045839822,5.722,174.74,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045840626,5.75933323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045840816,0.03783323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045842923,0.03783323,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045848523,3.323e-05,174.75,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748045851334,3.323e-05,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045851630,5.72173323,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045851829,3.323e-05,174.75,174.72,0.03930435]
["bitfinex-derivatives","SOLF0:USTF0",1748045852132,3.323e-05,174.75,174.64,141.4329549]
["bitfinex-derivatives","SOLF0:USTF0",1748045852133,5.7225,174.72,174.64,141.4329549]
["bitfinex-derivatives","SOLF0:USTF0",1748045852427,1.9135,174.75,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748045852728,3.7693,174.75,174.64,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748045852921,498.1893,174.75,174.64,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748045853124,0.04160101,174.71,174.68,0.04369496]
["bitfinex-derivatives","SOLF0:USTF0",1748045853324,5.7236,174.69,174.68,0.04369496]
["bitfinex-derivatives","SOLF0:USTF0",1748045853633,136.14,174.7,174.68,0.04369496]
["bitfinex-derivatives","SOLF0:USTF0",1748045854024,136.14,174.7,174.68,5.76719496]
["bitfinex-derivatives","SOLF0:USTF0",1748045854831,136.14,174.7,174.68,0.04369496]
["bitfinex-derivatives","SOLF0:USTF0",1748045855530,5.7245,174.66,174.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748045856034,5.7245,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748045856231,5.7245,174.66,174.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748045856530,5.76519163,174.64,174.6,5.7639914]
["bitfinex-derivatives","SOLF0:USTF0",1748045856723,0.04019163,174.64,174.6,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1748045857421,2.07449163,174.64,174.6,0.0376914]
["bitfinex-derivatives","SOLF0:USTF0",1748045858325,2.07449163,174.64,174.52,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748045858530,2.0096,174.63,174.48,141.4929549]
["bitfinex-derivatives","SOLF0:USTF0",1748045858730,5.727,174.58,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748045858930,141.927,174.58,174.48,141.4929549]
["bitfinex-derivatives","SOLF0:USTF0",1748045859132,136.2,174.58,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748045859431,2.131e-05,174.58,174.55,0.03906517]
["bitfinex-derivatives","SOLF0:USTF0",1748045859936,2.131e-05,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748045860735,136.2,174.67,174.55,108.79906517]
["bitfinex-derivatives","SOLF0:USTF0",1748045861037,136.2,174.67,174.55,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748045861737,0.04385108,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045862033,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045862737,5.108e-05,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045863336,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045864940,5.108e-05,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045866641,5.108e-05,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748045866941,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045867233,5.108e-05,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045867438,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045867636,5.7257,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045867840,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045868244,5.72565108,174.63,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045868438,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045868842,5.72545108,174.63,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045869037,5.108e-05,174.63,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045869640,5.72545108,174.63,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045869842,5.108e-05,174.63,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045870146,136.24,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045870440,141.9657,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045870834,141.9657,174.62,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045870835,136.24,174.62,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045871035,136.24,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045872032,136.24,174.62,174.59,5.76406585]
["bitfinex-derivatives","SOLF0:USTF0",1748045872343,136.24,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045872742,141.9658,174.62,174.59,5.76386585]
["bitfinex-derivatives","SOLF0:USTF0",1748045873039,141.9658,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045873245,5.726,174.61,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045873432,136.24,174.62,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045873945,5.7263,174.6,174.59,0.03746585]
["bitfinex-derivatives","SOLF0:USTF0",1748045876244,5.72,174.6,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748045876443,1.8925,174.61,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748045876641,5.7278,174.56,174.49,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748045876842,135.92,174.56,174.49,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748045877036,0.03925088,174.54,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045877344,0.03925088,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748045878246,0.03925088,174.54,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045879544,5.729,174.52,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045880047,0.03925088,174.54,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045881748,0.03925088,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748045882052,0.03925088,174.54,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045882745,135.94,174.53,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045882946,5.729,174.52,174.51,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748045884451,5.7307,174.47,174.41,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748045884647,139.7437,174.53,174.41,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748045885353,0.04272433,174.49,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748045885851,0.04272433,174.49,174.45,0.04369108]
["bitfinex-derivatives","SOLF0:USTF0",1748045886454,135.96,174.48,174.45,0.04369108]
["bitfinex-derivatives","SOLF0:USTF0",1748045887155,5.7306,174.47,174.45,0.04369108]
["bitfinex-derivatives","SOLF0:USTF0",1748045887650,135.96,174.48,174.36,137.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748045888051,135.96,174.48,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748045888355,5.7314,174.45,174.36,137.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748045888651,135.96,174.48,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748045889053,0.0386477,174.47,174.43,0.04032908]
["bitfinex-derivatives","SOLF0:USTF0",1748045889654,0.0386477,174.47,174.43,5.77192908]
["bitfinex-derivatives","SOLF0:USTF0",1748045889963,0.0386477,174.47,174.43,0.04032908]
["bitfinex-derivatives","SOLF0:USTF0",1748045890561,5.7312,174.46,174.43,0.04032908]
["bitfinex-derivatives","SOLF0:USTF0",1748045890754,0.0386477,174.47,174.43,0.04032908]
["bitfinex-derivatives","SOLF0:USTF0",1748045891055,9.83981302,174.46,174.29,139.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748045891257,1.8974,174.45,174.29,141.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748045891447,1.8974,174.45,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748045891648,1.8974,174.45,174.29,141.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748045892159,0.03924591,174.39,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045892364,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045893050,136.02,174.38,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748045896158,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045896956,141.7538,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045897157,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045898558,5.7339,174.37,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045898760,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045899065,141.7536,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045899367,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045899666,5.7341,174.37,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045900353,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045900769,136.02,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748045901066,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045901669,141.7538,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045902467,136.02,174.38,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045903764,0.03924591,174.39,174.35,0.0414766]
["bitfinex-derivatives","SOLF0:USTF0",1748045904157,0.03924591,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748045907470,4.591e-05,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748045909165,135.78,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748045909367,135.78,174.48,174.38,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045909563,135.78,174.48,174.39,9.83981302]
["bitfinex-derivatives","SOLF0:USTF0",1748045909870,135.78,174.54,174.39,9.83981302]
["bitfinex-derivatives","SOLF0:USTF0",1748045910258,0.04269932,174.48,174.45,0.04295837]
["bitfinex-derivatives","SOLF0:USTF0",1748045910462,135.78,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748045911371,135.81861229,174.54,174.51,5.76751426]
["bitfinex-derivatives","SOLF0:USTF0",1748045911668,135.81861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045911873,0.03861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045912671,0.03861229,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748045913074,0.03861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045913976,0.03861229,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748045914275,0.03861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045914981,5.76701229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045915482,0.03861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045917675,0.03861229,174.54,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748045918181,0.03861229,174.54,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045918478,0.03861229,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748045919078,0.03861229,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748045921779,5.28567477,174.64,174.51,0.03851426]
["bitfinex-derivatives","SOLF0:USTF0",1748045921983,140.98567477,174.64,174.52,9.83981302]
["bitfinex-derivatives","SOLF0:USTF0",1748045922181,140.98567477,174.64,174.53,110.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748045922377,140.98567477,174.64,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748045922684,5.32478077,174.64,174.61,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1748045923085,5.32478077,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748045923289,7.07744291,174.67,174.61,0.03672025]
["bitfinex-derivatives","SOLF0:USTF0",1748045923881,5.7228,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748045924388,5.76086831,174.71,174.67,5.76066872]
["bitfinex-derivatives","SOLF0:USTF0",1748045924782,0.03806831,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748045924986,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045925383,0.03806831,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748045925984,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045926489,0.03806831,174.71,174.67,5.76066872]
["bitfinex-derivatives","SOLF0:USTF0",1748045926787,5.76106831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045926989,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045927784,0.03806831,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748045928988,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045929793,5.76106831,174.71,174.67,5.76046872]
["bitfinex-derivatives","SOLF0:USTF0",1748045930397,5.7231,174.7,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045930693,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045931195,5.7231,174.7,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045931396,0.03806831,174.71,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045931692,5.7234,174.69,174.67,0.03666872]
["bitfinex-derivatives","SOLF0:USTF0",1748045931889,135.6,174.68,174.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748045932088,137.5882,174.68,174.58,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748045932491,137.5882,174.68,174.54,139.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748045932988,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045933184,135.58,174.62,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045933600,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045934091,0.04204957,174.63,174.59,5.76414455]
["bitfinex-derivatives","SOLF0:USTF0",1748045934286,5.76744957,174.63,174.59,5.76414455]
["bitfinex-derivatives","SOLF0:USTF0",1748045934496,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045934793,0.04204957,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748045935195,0.04204957,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748045935798,0.04204957,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748045936193,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045936895,0.04204957,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748045937094,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045937499,0.04204957,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045938298,0.04204957,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748045939398,0.04204957,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748045939699,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045940000,0.04204957,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748045940200,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045941600,5.76764957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045941799,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045942201,0.04204957,174.63,174.59,5.76414455]
["bitfinex-derivatives","SOLF0:USTF0",1748045943199,5.7258,174.62,174.59,5.76414455]
["bitfinex-derivatives","SOLF0:USTF0",1748045943408,0.04204957,174.63,174.59,0.03754455]
["bitfinex-derivatives","SOLF0:USTF0",1748045944603,0.04204957,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045947703,4.957e-05,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748045956418,137.2527,174.73,174.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748045956617,137.2527,174.73,174.63,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748045956808,137.2527,174.73,174.64,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748045957209,135.24,174.73,174.64,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1748045957410,0.03687109,174.7,174.67,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1748045957824,0.03687109,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045958327,7.109e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045959625,7.109e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748045959823,7.109e-05,174.7,174.67,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1748045960529,7.109e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045965230,5.72317109,174.7,174.67,5.76226452]
["bitfinex-derivatives","SOLF0:USTF0",1748045965733,7.109e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045968234,7.109e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748045969032,7.109e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748045969929,7.109e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748045970125,7.109e-05,174.7,174.67,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1748045970330,1.86407109,174.7,174.67,0.03846452]
["bitfinex-derivatives","SOLF0:USTF0",1748045970536,5.7246,174.66,174.6,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1748045970729,5.7246,174.66,174.56,704.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748045970933,3.8141,174.7,174.56,704.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748045971137,5.7241,174.67,174.56,704.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748045971332,3.8141,174.7,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748045971534,0.04194877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045971842,0.04194877,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748045972033,0.04194877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045972341,5.76584877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045972544,0.04194877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045973739,5.76584877,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748045973935,5.76584877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045974238,0.04194877,174.68,174.64,0.03706326]
["bitfinex-derivatives","SOLF0:USTF0",1748045975642,5.76574877,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748045976044,6.64176992,174.66,174.64,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748045976245,134.8,174.65,174.5,8.54916992]
["bitfinex-derivatives","SOLF0:USTF0",1748045976441,6.64176992,174.63,174.5,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748045976748,6.64176992,174.63,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748045976938,2.0444,174.62,174.5,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748045977240,0.03650793,174.58,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748045978247,0.03650793,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748045979339,0.03650793,174.58,174.54,0.03909448]
["bitfinex-derivatives","SOLF0:USTF0",1748045979340,7.07744291,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748045979548,141.89744291,174.64,174.54,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748045979944,141.89744291,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748045980244,141.89744291,174.64,174.54,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748045980441,0.04283349,174.61,174.57,0.04129844]
["bitfinex-derivatives","SOLF0:USTF0",1748045981549,0.04283349,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748045988042,3.349e-05,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748045989448,5.32812576,174.65,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748045989654,2.576e-05,174.68,174.59,198.84]
["bitfinex-derivatives","SOLF0:USTF0",1748045990255,2.576e-05,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748045991755,1.23e-05,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748045996955,1.23e-05,174.69,174.66,5.7660634]
["bitfinex-derivatives","SOLF0:USTF0",1748045997157,1.23e-05,174.69,174.66,0.0420634]
["bitfinex-derivatives","SOLF0:USTF0",1748045997362,134.2800123,174.69,174.66,0.0420634]
["bitfinex-derivatives","SOLF0:USTF0",1748045997660,140.0036123,174.69,174.66,0.0420634]
["bitfinex-derivatives","SOLF0:USTF0",1748045997851,134.2800123,174.69,174.66,0.0420634]
["bitfinex-derivatives","SOLF0:USTF0",1748045998461,5.724,174.67,174.66,0.0420634]
["bitfinex-derivatives","SOLF0:USTF0",1748046000473,5.72,174.67,174.54,629.08]
["bitfinex-derivatives","SOLF0:USTF0",1748046000655,3.8099,174.68,174.54,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748046000857,3.8099,174.68,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748046001159,9.83841906,174.67,174.51,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1748046001352,0.04048091,174.61,174.57,0.03815414]
["bitfinex-derivatives","SOLF0:USTF0",1748046002662,5.7269,174.59,174.57,0.03815414]
["bitfinex-derivatives","SOLF0:USTF0",1748046002863,1.8501,174.6,174.49,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046003162,5.7285,174.54,174.49,11.0226549]
["bitfinex-derivatives","SOLF0:USTF0",1748046003466,134.3,174.53,174.49,11.0226549]
["bitfinex-derivatives","SOLF0:USTF0",1748046003656,134.3,174.53,174.44,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748046003966,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046005862,0.04220655,174.5,174.47,5.7718241]
["bitfinex-derivatives","SOLF0:USTF0",1748046006055,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046006563,0.04220655,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046008160,0.04220655,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748046008560,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046008765,0.04220655,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046011663,0.04220655,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748046011868,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046013371,5.7299,174.49,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046013775,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046014661,0.04220655,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046014970,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046015470,134.44220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046016166,134.44220655,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748046016366,134.44220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046016367,0.04220655,174.5,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046016761,134.4,174.54,174.47,0.0413241]
["bitfinex-derivatives","SOLF0:USTF0",1748046017166,12.80484291,174.57,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748046017366,7.07744291,174.57,174.48,13.82021906]
["bitfinex-derivatives","SOLF0:USTF0",1748046017567,7.07744291,174.57,174.49,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1748046017865,7.07744291,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748046018362,7.07744291,174.57,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748046019071,7.07744291,174.57,174.55,5.77021585]
["bitfinex-derivatives","SOLF0:USTF0",1748046019259,7.07744291,174.57,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046019461,7.07744291,174.57,174.55,5.77021585]
["bitfinex-derivatives","SOLF0:USTF0",1748046019672,7.07744291,174.57,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046019859,134.46290915,174.58,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046020061,140.18990915,174.58,174.55,5.77021585]
["bitfinex-derivatives","SOLF0:USTF0",1748046020266,140.18990915,174.58,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046022367,140.18990915,174.58,174.55,5.77021585]
["bitfinex-derivatives","SOLF0:USTF0",1748046022573,134.46290915,174.58,174.55,5.77021585]
["bitfinex-derivatives","SOLF0:USTF0",1748046022764,134.46290915,174.58,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046022964,5.7276,174.56,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046023271,134.46290915,174.58,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046024072,5.7276,174.56,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046025965,0.04290915,174.58,174.55,0.04231585]
["bitfinex-derivatives","SOLF0:USTF0",1748046026475,0.04290915,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748046028783,9.15e-06,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748046028971,7.07744291,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046029871,0.03748832,174.64,174.61,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1748046030574,0.03748832,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046032377,0.03748832,174.64,174.61,5.76555181]
["bitfinex-derivatives","SOLF0:USTF0",1748046032671,0.03748832,174.64,174.61,0.03965181]
["bitfinex-derivatives","SOLF0:USTF0",1748046033172,0.03748832,174.64,174.51,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748046033372,13.76431906,174.66,174.51,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748046033567,5.7275,174.57,174.51,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1748046033765,133.86,174.6,174.49,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046033967,133.86,174.6,174.49,628.86]
["bitfinex-derivatives","SOLF0:USTF0",1748046034171,0.04345564,174.56,174.53,5.76486095]
["bitfinex-derivatives","SOLF0:USTF0",1748046034567,0.04345564,174.56,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046035675,0.04345564,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748046038480,0.04345564,174.56,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046038780,0.04345564,174.56,174.53,5.76486095]
["bitfinex-derivatives","SOLF0:USTF0",1748046039082,5.77135564,174.56,174.53,5.76486095]
["bitfinex-derivatives","SOLF0:USTF0",1748046039283,0.04345564,174.56,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046039775,0.04345564,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748046039979,133.86,174.6,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046040375,133.86,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748046040875,133.86,174.6,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046041179,0.04372702,174.58,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046041383,0.04372702,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748046041585,0.04372702,174.58,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046042582,5.7283,174.54,174.53,0.03646095]
["bitfinex-derivatives","SOLF0:USTF0",1748046042787,133.86,174.54,174.45,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748046042984,5.729,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748046043686,5.76512799,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046044182,0.03612799,174.52,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046044886,5.7295,174.51,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046045084,0.03612799,174.52,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046046080,5.7299,174.49,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046046386,139.6099,174.49,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046046883,133.88,174.49,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046047385,0.03612799,174.52,174.48,0.04362633]
["bitfinex-derivatives","SOLF0:USTF0",1748046047575,7.1135709,174.52,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748046049580,7.4275298,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748046049773,4.3537298,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748046050173,147.91858819,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046050377,14.01858819,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046050786,0.03622315,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748046051183,0.03622315,174.6,174.57,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1748046051384,0.03622315,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748046051581,0.03622315,174.6,174.57,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1748046051782,5.76262315,174.6,174.57,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1748046052689,0.03622315,174.6,174.57,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1748046053196,5.727,174.58,174.57,0.03655068]
["bitfinex-derivatives","SOLF0:USTF0",1748046056398,5.72,174.58,174.47,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748046056595,135.8098,174.57,174.47,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748046057294,0.04026374,174.54,174.5,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1748046058094,0.04026374,174.54,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748046060984,0.04026374,174.54,174.5,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1748046061198,5.76876374,174.54,174.5,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1748046061491,5.76876374,174.54,174.5,5.77276161]
["bitfinex-derivatives","SOLF0:USTF0",1748046061797,5.76876374,174.54,174.5,0.04336161]
["bitfinex-derivatives","SOLF0:USTF0",1748046062090,6.374e-05,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748046067413,5.32930342,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748046068912,3.42e-06,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748046071617,0.04188394,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748046073717,12.58940502,174.71,174.59,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748046073920,12.58940502,174.71,174.59,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748046074220,12.58940502,174.71,174.59,65.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748046074419,10.65960502,174.71,174.59,65.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748046074715,133.34,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748046074716,0.03800126,174.67,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748046074925,0.04396997,174.68,174.65,0.03608912]
["bitfinex-derivatives","SOLF0:USTF0",1748046075519,0.04396997,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748046081320,0.04396997,174.68,174.65,0.03608912]
["bitfinex-derivatives","SOLF0:USTF0",1748046081519,5.7243,174.66,174.65,0.03608912]
["bitfinex-derivatives","SOLF0:USTF0",1748046081920,133.3,174.67,174.55,245.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748046082223,137.0852,174.67,174.55,137.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748046082422,137.0852,174.67,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748046082626,137.0852,174.67,174.55,137.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748046082820,11.4401,174.8,174.55,201.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748046083017,0.03880792,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748046083218,0.03870403,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748046083417,137.1401,174.77,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748046083418,0.0364056,174.7,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748046083621,0.03777376,174.7,174.67,5.7606028]
["bitfinex-derivatives","SOLF0:USTF0",1748046083826,0.03777376,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748046084425,0.03777376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046085823,5.7237,174.68,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046086123,0.03777376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046086326,5.76107376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046087020,0.03777376,174.7,174.67,5.7608028]
["bitfinex-derivatives","SOLF0:USTF0",1748046087228,0.03777376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046087621,5.76087376,174.7,174.67,5.7608028]
["bitfinex-derivatives","SOLF0:USTF0",1748046087825,5.76087376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046088328,0.03777376,174.7,174.67,0.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1748046089226,0.03777376,174.7,174.58,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748046089419,133.3,174.72,174.58,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748046089724,5.7247,174.65,174.58,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748046089925,132.78,174.67,174.58,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748046090121,0.04111175,174.64,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046090723,5.7257,174.62,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046090924,138.5057,174.62,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046091631,132.78,174.62,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046093328,132.78,174.62,174.61,5.76456027]
["bitfinex-derivatives","SOLF0:USTF0",1748046094824,0.04111175,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748046098634,0.04111175,174.64,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046099333,0.04111175,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046099525,0.04111175,174.64,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046099726,0.04111175,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046099926,0.04111175,174.64,174.61,0.03856027]
["bitfinex-derivatives","SOLF0:USTF0",1748046100223,0.04111175,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748046105325,1.175e-05,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748046105931,139.87663564,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748046107029,139.91826888,174.73,174.7,0.03614416]
["bitfinex-derivatives","SOLF0:USTF0",1748046107338,139.91826888,174.73,174.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046107529,139.87663564,174.73,174.61,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748046108033,139.87663564,174.73,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748046108233,139.92010896,174.73,174.7,0.04096086]
["bitfinex-derivatives","SOLF0:USTF0",1748046108739,132.84347332,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748046109039,132.84347332,174.73,174.7,0.04096086]
["bitfinex-derivatives","SOLF0:USTF0",1748046109242,132.84347332,174.73,174.7,5.76376086]
["bitfinex-derivatives","SOLF0:USTF0",1748046109434,132.84347332,174.73,174.7,0.04096086]
["bitfinex-derivatives","SOLF0:USTF0",1748046109943,132.84347332,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748046110643,132.84347332,174.73,174.7,5.76386086]
["bitfinex-derivatives","SOLF0:USTF0",1748046111035,0.04347332,174.73,174.7,0.04096086]
["bitfinex-derivatives","SOLF0:USTF0",1748046111233,0.04347332,174.73,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748046112749,0.04347332,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748046113039,0.04347332,174.73,174.7,0.04096086]
["bitfinex-derivatives","SOLF0:USTF0",1748046113241,0.04347332,174.73,174.62,138.0529549]
["bitfinex-derivatives","SOLF0:USTF0",1748046113443,132.76,174.72,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748046113943,132.76,174.72,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748046114141,0.04169177,174.71,174.68,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1748046114344,5.76449177,174.71,174.68,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1748046115348,0.04169177,174.71,174.68,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1748046116144,0.04169177,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748046117249,9.177e-05,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748046120249,9.177e-05,174.71,174.68,0.04199646]
["bitfinex-derivatives","SOLF0:USTF0",1748046120745,9.177e-05,174.71,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046121948,9.177e-05,174.71,174.68,5.76559646]
["bitfinex-derivatives","SOLF0:USTF0",1748046122249,9.177e-05,174.71,174.58,137.5129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046122250,132.22009177,174.71,174.58,137.5129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046122452,132.22,174.71,174.58,137.5129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046122642,132.22,174.71,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748046122841,132.22,174.71,174.58,137.5129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046123245,0.04050721,174.66,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046123955,132.26050721,174.66,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046124451,5.7249,174.65,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046124752,132.26050721,174.66,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046124950,5.725,174.64,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046126249,132.26050721,174.66,174.63,0.04058312]
["bitfinex-derivatives","SOLF0:USTF0",1748046126451,132.26050721,174.66,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748046127152,0.04050721,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748046129253,7.21e-06,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748046134957,132.26,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748046135152,5.32844703,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748046135850,5.32844703,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748046136052,5.36962126,174.75,174.72,0.04326558]
["bitfinex-derivatives","SOLF0:USTF0",1748046136567,5.36962126,174.75,174.72,5.76556558]
["bitfinex-derivatives","SOLF0:USTF0",1748046136954,0.04117423,174.75,174.72,0.04326558]
["bitfinex-derivatives","SOLF0:USTF0",1748046137665,0.04117423,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046138457,0.04117423,174.75,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748046138866,0.04117423,174.75,174.72,0.04326558]
["bitfinex-derivatives","SOLF0:USTF0",1748046139060,0.04117423,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046141354,7.423e-05,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046141665,5.32844703,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748046142768,2.206e-05,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748046143273,10.65960502,174.85,174.79,11.84531906]
["bitfinex-derivatives","SOLF0:USTF0",1748046143968,10.65960502,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748046144676,0.03864268,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046145361,4.268e-05,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046146268,4.268e-05,174.86,174.83,5.75797014]
["bitfinex-derivatives","SOLF0:USTF0",1748046146458,4.268e-05,174.86,174.83,0.03947014]
["bitfinex-derivatives","SOLF0:USTF0",1748046146858,4.268e-05,174.86,174.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046147063,141.99841906,174.91,174.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046147264,132.16,174.9,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748046147561,132.16,174.9,174.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046147763,5.7186,174.84,174.77,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046147957,132.16,174.9,174.79,0.04185649]
["bitfinex-derivatives","SOLF0:USTF0",1748046147958,0.04352146,174.82,174.79,0.04185649]
["bitfinex-derivatives","SOLF0:USTF0",1748046148170,0.0379065,174.82,174.79,0.04382651]
["bitfinex-derivatives","SOLF0:USTF0",1748046148469,0.0379065,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748046148976,0.0379065,174.82,174.79,0.04382651]
["bitfinex-derivatives","SOLF0:USTF0",1748046149272,0.0379065,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748046149659,0.0379065,174.82,174.79,0.04382651]
["bitfinex-derivatives","SOLF0:USTF0",1748046149969,0.0379065,174.82,174.73,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046150272,5.7205,174.78,174.73,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046150474,3.9056,174.84,174.73,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046150659,5.7199,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748046151076,5.75599649,174.8,174.76,5.76032525]
["bitfinex-derivatives","SOLF0:USTF0",1748046151372,5.7202,174.79,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046152075,5.7205,174.78,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046152475,0.03609649,174.8,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046152780,5.7202,174.79,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046153073,0.03609649,174.8,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046153882,0.03609649,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748046154173,0.03609649,174.8,174.76,0.03922525]
["bitfinex-derivatives","SOLF0:USTF0",1748046155074,0.03609649,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748046155680,0.03609649,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748046156481,2.0385,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748046156976,135.6176,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046157177,131.66,174.89,174.79,9.83841906]
["bitfinex-derivatives","SOLF0:USTF0",1748046157477,0.04209545,174.86,174.82,0.04053942]
["bitfinex-derivatives","SOLF0:USTF0",1748046157670,0.04209545,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046158180,0.04209545,174.86,174.83,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046158678,0.04209545,174.86,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748046158882,0.04209545,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046160579,0.04209545,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046160780,9.545e-05,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046164782,9.545e-05,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046165280,9.545e-05,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046168396,9.545e-05,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046168896,9.545e-05,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046170294,9.545e-05,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046171197,2.04189545,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046171395,7.75989545,174.86,174.82,5.76171908]
["bitfinex-derivatives","SOLF0:USTF0",1748046171697,2.04189545,174.86,174.82,5.76171908]
["bitfinex-derivatives","SOLF0:USTF0",1748046171898,5.7182,174.85,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046172103,3.89359545,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046172701,9.61149545,174.86,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748046172912,9.61149545,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046173199,5.7182,174.85,174.82,5.76181908]
["bitfinex-derivatives","SOLF0:USTF0",1748046174404,9.61149545,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748046177105,5.7181,174.85,174.82,5.76191908]
["bitfinex-derivatives","SOLF0:USTF0",1748046177412,9.545e-05,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046178206,9.545e-05,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046178403,9.545e-05,174.86,174.82,0.04291908]
["bitfinex-derivatives","SOLF0:USTF0",1748046178703,5.7183,174.85,174.82,5.76191908]
["bitfinex-derivatives","SOLF0:USTF0",1748046178905,9.545e-05,174.86,174.69,69.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046179209,3.827,174.84,174.7,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748046180009,0.03883044,174.79,174.75,0.03717265]
["bitfinex-derivatives","SOLF0:USTF0",1748046180302,0.03883044,174.79,174.67,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046180615,9.83841906,174.8,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748046180907,9.83841906,174.8,174.67,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046181406,0.03748556,174.75,174.72,0.03920715]
["bitfinex-derivatives","SOLF0:USTF0",1748046181709,131.22,174.74,174.67,11.0169549]
["bitfinex-derivatives","SOLF0:USTF0",1748046181899,1.8504,174.73,174.67,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046182407,1.8504,174.73,174.64,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748046182607,0.03722155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046183110,5.76052155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046184513,5.7234,174.69,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046184715,0.03722155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046185615,5.76032155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046185906,0.03722155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046187813,0.03722155,174.7,174.67,5.76227922]
["bitfinex-derivatives","SOLF0:USTF0",1748046188105,0.03722155,174.7,174.67,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1748046188409,131.26,174.69,174.6,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748046188804,131.26,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748046189110,131.26,174.69,174.6,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1748046189311,0.04348697,174.66,174.63,0.03965094]
["bitfinex-derivatives","SOLF0:USTF0",1748046190014,0.04348697,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748046190309,8.697e-05,174.66,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748046191410,131.26,174.73,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748046191610,131.28,174.77,174.65,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1748046192210,7.08334992,174.79,174.67,9.83841906]
["bitfinex-derivatives","SOLF0:USTF0",1748046192415,0.03812302,174.75,174.71,0.03662898]
["bitfinex-derivatives","SOLF0:USTF0",1748046192611,0.03812302,174.75,174.71,131.31662898]
["bitfinex-derivatives","SOLF0:USTF0",1748046192814,0.03812302,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046197219,0.03812302,174.75,174.71,0.03662898]
["bitfinex-derivatives","SOLF0:USTF0",1748046199719,0.03812302,174.75,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748046200920,0.03812302,174.75,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046201222,0.03812302,174.75,174.71,0.03662898]
["bitfinex-derivatives","SOLF0:USTF0",1748046201716,5.7234,174.69,174.64,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748046201920,5.7234,174.69,174.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748046201921,5.7234,174.69,174.6,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1748046202222,5.724,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748046202624,5.76748262,174.68,174.64,5.76564732]
["bitfinex-derivatives","SOLF0:USTF0",1748046203014,0.04348262,174.68,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046204925,5.7242,174.67,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046205224,0.04348262,174.68,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046206120,5.76738262,174.68,174.64,5.76554732]
["bitfinex-derivatives","SOLF0:USTF0",1748046206327,0.04348262,174.68,174.64,5.76554732]
["bitfinex-derivatives","SOLF0:USTF0",1748046206626,0.04348262,174.68,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046207127,0.04348262,174.68,174.64,5.76574732]
["bitfinex-derivatives","SOLF0:USTF0",1748046207924,0.04348262,174.68,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046208427,5.7247,174.65,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046208628,136.6247,174.65,174.64,0.04074732]
["bitfinex-derivatives","SOLF0:USTF0",1748046209127,5.7256,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748046209729,130.9,174.65,174.43,16.7565549]
["bitfinex-derivatives","SOLF0:USTF0",1748046209926,130.9,174.65,174.45,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748046209927,9.8526863,174.59,174.45,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748046210124,0.04309944,174.54,174.5,0.03635991]
["bitfinex-derivatives","SOLF0:USTF0",1748046210428,130.92,174.53,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046210636,2.0486,174.52,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046211427,2.0486,174.52,174.46,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1748046211632,0.04310583,174.49,174.46,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1748046212435,130.96,174.48,174.46,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1748046213134,0.04310583,174.49,174.46,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1748046213936,0.04310583,174.49,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748046215933,5.83e-06,174.49,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748046217731,131.0,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748046218134,131.0,174.6,174.49,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046218337,131.0,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748046219037,131.0,174.6,174.58,5.76665198]
["bitfinex-derivatives","SOLF0:USTF0",1748046219235,131.0,174.6,174.58,0.03975198]
["bitfinex-derivatives","SOLF0:USTF0",1748046219435,131.0,174.6,174.58,5.76665198]
["bitfinex-derivatives","SOLF0:USTF0",1748046221341,131.0,174.6,174.58,0.03975198]
["bitfinex-derivatives","SOLF0:USTF0",1748046222747,5.7286,174.54,174.47,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1748046223044,131.0,174.55,174.39,9.8526863]
["bitfinex-derivatives","SOLF0:USTF0",1748046223248,131.0,174.54,174.4,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748046223449,5.7297,174.5,174.4,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748046223745,131.0,174.53,174.4,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748046223746,0.040661,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748046223943,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046224137,0.040661,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748046224550,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046224948,0.040661,174.47,174.44,5.77452774]
["bitfinex-derivatives","SOLF0:USTF0",1748046225243,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046225447,0.040661,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748046225744,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046226446,0.040661,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748046227750,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046228350,5.771461,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046228849,0.040661,174.47,174.44,5.77452774]
["bitfinex-derivatives","SOLF0:USTF0",1748046229152,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046229646,0.040661,174.47,174.44,5.77452774]
["bitfinex-derivatives","SOLF0:USTF0",1748046230746,0.040661,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748046231753,0.040661,174.47,174.44,5.77452774]
["bitfinex-derivatives","SOLF0:USTF0",1748046232050,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046232350,0.040661,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748046233649,0.040661,174.47,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046233852,0.040661,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748046237256,6.1e-05,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748046238154,136.9329,174.56,174.44,0.04302774]
["bitfinex-derivatives","SOLF0:USTF0",1748046238155,131.04,174.56,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748046238350,130.68,174.6,174.49,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1748046238554,130.68,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748046238755,5.7254,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748046238756,630.59493521,174.64,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748046238955,630.59493521,174.64,174.5,136.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748046239156,0.04161584,174.59,174.55,0.03997837]
["bitfinex-derivatives","SOLF0:USTF0",1748046239454,0.04161584,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046240551,0.04161584,174.59,174.55,130.71997837]
["bitfinex-derivatives","SOLF0:USTF0",1748046240753,0.04161584,174.59,174.55,0.03997837]
["bitfinex-derivatives","SOLF0:USTF0",1748046241359,0.04161584,174.59,174.55,5.76767837]
["bitfinex-derivatives","SOLF0:USTF0",1748046243152,0.04161584,174.59,174.55,0.03997837]
["bitfinex-derivatives","SOLF0:USTF0",1748046244458,5.29493521,174.69,174.55,64.03997837]
["bitfinex-derivatives","SOLF0:USTF0",1748046244662,139.78033521,174.69,174.55,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046244959,9.85710544,174.68,174.51,9.85710544]
["bitfinex-derivatives","SOLF0:USTF0",1748046245155,9.85710544,174.68,174.52,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748046245460,0.03806356,174.62,174.58,0.04263507]
["bitfinex-derivatives","SOLF0:USTF0",1748046246761,5.7266,174.59,174.58,0.04263507]
["bitfinex-derivatives","SOLF0:USTF0",1748046246962,0.03806356,174.62,174.58,0.04263507]
["bitfinex-derivatives","SOLF0:USTF0",1748046247262,5.7277,174.56,174.52,136.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748046247458,0.03806356,174.62,174.52,136.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748046247459,4.0084,174.61,174.52,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748046248363,0.04348936,174.58,174.55,0.04214575]
["bitfinex-derivatives","SOLF0:USTF0",1748046248557,0.03910667,174.58,174.55,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1748046248864,0.03910667,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748046249065,0.03910667,174.58,174.55,0.04095952]
["bitfinex-derivatives","SOLF0:USTF0",1748046249661,0.03910667,174.58,174.46,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748046249865,130.64,174.59,174.46,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748046250156,4.0084,174.58,174.46,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748046250355,4.0084,174.58,174.46,134.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748046250757,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046252564,0.04176137,174.54,174.5,5.76592906]
["bitfinex-derivatives","SOLF0:USTF0",1748046253660,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046254764,5.77026137,174.54,174.5,5.76592906]
["bitfinex-derivatives","SOLF0:USTF0",1748046255164,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046255866,5.77036137,174.54,174.5,5.76562906]
["bitfinex-derivatives","SOLF0:USTF0",1748046256163,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046256963,0.04176137,174.54,174.51,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748046257267,0.04176137,174.54,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748046258564,0.04176137,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748046259366,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046260564,5.7291,174.52,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046261059,0.04176137,174.54,174.5,0.03632906]
["bitfinex-derivatives","SOLF0:USTF0",1748046261362,0.04176137,174.54,174.44,625.68]
["bitfinex-derivatives","SOLF0:USTF0",1748046261567,0.04176137,174.54,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748046261869,5.7299,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748046262064,130.66,174.53,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748046262269,130.66,174.53,174.41,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046262568,0.04260384,174.51,174.47,0.0436014]
["bitfinex-derivatives","SOLF0:USTF0",1748046262763,0.04260384,174.51,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748046263068,0.04260384,174.51,174.41,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046263255,0.04260384,174.51,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748046263768,5.7307,174.47,174.45,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1748046264570,5.29493521,174.5,174.45,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1748046265165,5.29493521,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046267873,5.29493521,174.5,174.45,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1748046268169,0.04260384,174.51,174.45,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1748046269469,5.7308,174.47,174.45,0.04267045]
["bitfinex-derivatives","SOLF0:USTF0",1748046269664,130.34,174.49,174.4,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748046269862,1.9428,174.48,174.4,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1748046270068,5.7314,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748046270660,5.77126346,174.45,174.42,5.77283867]
["bitfinex-derivatives","SOLF0:USTF0",1748046270862,0.03986346,174.45,174.42,0.04063867]
["bitfinex-derivatives","SOLF0:USTF0",1748046271371,0.03986346,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748046275274,6.346e-05,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748046290285,6.346e-05,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748046290690,6.346e-05,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748046291401,6.346e-05,174.45,174.42,0.04063867]
["bitfinex-derivatives","SOLF0:USTF0",1748046291778,6.346e-05,174.45,174.36,625.4]
["bitfinex-derivatives","SOLF0:USTF0",1748046292077,6.346e-05,174.45,174.36,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748046292285,5.73136346,174.45,174.36,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1748046292472,5.73136346,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748046292878,5.73136346,174.45,174.42,5.77165657]
["bitfinex-derivatives","SOLF0:USTF0",1748046293287,6.346e-05,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748046294681,6.346e-05,174.45,174.42,5.77165657]
["bitfinex-derivatives","SOLF0:USTF0",1748046294987,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046295586,5.29499867,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046296087,5.29499867,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748046296690,11.02629867,174.45,174.42,5.77165657]
["bitfinex-derivatives","SOLF0:USTF0",1748046297590,5.7316,174.44,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046297783,5.29499867,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046298190,5.7319,174.43,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046300691,130.38006346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046301786,136.11146346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046301982,130.38006346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046302994,5.7315,174.44,174.42,5.77175657]
["bitfinex-derivatives","SOLF0:USTF0",1748046303195,130.38006346,174.45,174.42,5.77175657]
["bitfinex-derivatives","SOLF0:USTF0",1748046303394,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046304397,6.346e-05,174.45,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748046307600,6.346e-05,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748046307808,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046307992,5.73156346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046308193,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046308694,5.7319,174.43,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046309800,5.73156346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046311198,6.346e-05,174.45,174.42,5.77145657]
["bitfinex-derivatives","SOLF0:USTF0",1748046312300,6.346e-05,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748046312999,6.346e-05,174.45,174.42,5.77175657]
["bitfinex-derivatives","SOLF0:USTF0",1748046313301,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046314203,5.73146346,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046314403,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046314709,5.7318,174.44,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046315203,6.346e-05,174.45,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046315407,5.7318,174.44,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046315903,5.7315,174.44,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046316607,5.7319,174.43,174.42,0.03955657]
["bitfinex-derivatives","SOLF0:USTF0",1748046317306,5.7331,174.4,174.34,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046317507,130.0,174.44,174.3,132.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748046317703,130.0,174.44,174.29,138.89063798]
["bitfinex-derivatives","SOLF0:USTF0",1748046317903,5.7341,174.37,174.29,138.89063798]
["bitfinex-derivatives","SOLF0:USTF0",1748046318205,130.0,174.44,174.29,136.97083798]
["bitfinex-derivatives","SOLF0:USTF0",1748046318409,0.03725147,174.39,174.36,0.04174487]
["bitfinex-derivatives","SOLF0:USTF0",1748046318602,5.7339,174.37,174.36,0.04174487]
["bitfinex-derivatives","SOLF0:USTF0",1748046318913,130.03725147,174.39,174.29,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046318914,3.9794,174.38,174.29,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046319706,0.03634992,174.35,174.32,0.03913034]
["bitfinex-derivatives","SOLF0:USTF0",1748046321010,5.77094992,174.35,174.32,0.03913034]
["bitfinex-derivatives","SOLF0:USTF0",1748046321813,0.03634992,174.35,174.32,5.77433034]
["bitfinex-derivatives","SOLF0:USTF0",1748046322112,0.03634992,174.35,174.32,0.03913034]
["bitfinex-derivatives","SOLF0:USTF0",1748046322411,0.03634992,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748046325416,0.03634992,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748046325808,4.992e-05,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748046326309,5.29493521,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748046326310,8.513e-05,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748046328935,0.04344124,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748046332718,5.7335,174.38,174.37,0.04307738]
["bitfinex-derivatives","SOLF0:USTF0",1748046332923,0.04344124,174.4,174.28,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046333123,129.62,174.41,174.28,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046333326,5.7341,174.37,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748046333624,129.62,174.41,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748046333823,129.62,174.41,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046334018,0.04281406,174.38,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046334826,5.7342,174.36,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046337129,0.04281406,174.38,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046337829,5.77651406,174.38,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046338633,5.7342,174.36,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046343030,135.3742,174.36,174.35,0.03863829]
["bitfinex-derivatives","SOLF0:USTF0",1748046343427,5.7362,174.3,174.27,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046343830,5.7362,174.3,174.24,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748046344334,0.04120685,174.29,174.25,0.04175579]
["bitfinex-derivatives","SOLF0:USTF0",1748046344832,0.04120685,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748046345133,5.77790685,174.29,174.25,0.04175579]
["bitfinex-derivatives","SOLF0:USTF0",1748046345529,5.77790685,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748046346340,0.04120685,174.29,174.25,0.04175579]
["bitfinex-derivatives","SOLF0:USTF0",1748046346636,6.67206052,174.28,174.25,0.04175579]
["bitfinex-derivatives","SOLF0:USTF0",1748046346827,6.67246865,174.27,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748046347326,129.66,174.26,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748046347524,129.66,174.26,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748046347730,129.66,174.26,174.15,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1748046348023,0.04170763,174.23,174.2,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1748046351241,0.04170763,174.23,174.2,5.77624554]
["bitfinex-derivatives","SOLF0:USTF0",1748046351935,0.04170763,174.23,174.2,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1748046352339,0.04170763,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046353837,0.04170763,174.23,174.2,5.77624554]
["bitfinex-derivatives","SOLF0:USTF0",1748046354442,0.04170763,174.23,174.2,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1748046355042,5.78020763,174.23,174.2,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1748046355244,0.04170763,174.23,174.2,0.03684554]
["bitfinex-derivatives","SOLF0:USTF0",1748046355745,0.04170763,174.23,174.09,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748046355935,9.89527608,174.21,174.05,135.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748046356241,9.89527608,174.17,174.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748046356441,129.72,174.16,174.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748046356836,0.03918021,174.12,174.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748046357345,0.03918021,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748046357637,0.03918021,174.12,174.05,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748046358346,0.03918021,174.12,174.05,133.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748046359641,0.03918021,174.12,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748046360046,0.03918021,174.12,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748046360544,0.03918021,174.12,174.05,133.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748046361941,0.03918021,174.12,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748046363347,0.03918021,174.12,174.05,133.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748046364348,0.03918021,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748046364541,5.78138021,174.12,174.05,133.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748046364741,5.78138021,174.12,174.05,131.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748046364742,0.03918021,174.12,174.05,131.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748046364942,0.03918021,174.12,174.05,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1748046365142,0.03918021,174.12,174.01,131.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748046365341,0.04152618,174.08,174.01,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748046365650,0.04152618,174.08,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748046365651,5.7438,174.07,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748046366352,5.7441,174.06,174.01,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748046366540,0.04152618,174.08,174.01,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748046366742,5.7439,174.07,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748046367043,5.7439,174.07,173.95,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748046367044,129.38,174.06,173.95,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748046367245,0.03697793,174.03,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748046367445,0.03697793,174.03,173.93,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1748046367856,5.7465,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748046368047,0.03883086,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748046368355,5.7469,173.97,173.93,135.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748046368548,5.7469,173.97,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046368744,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046369049,0.03883086,173.98,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748046369246,0.03883086,173.98,173.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748046369450,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046370656,0.03883086,173.98,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748046372253,0.03883086,173.98,173.93,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1748046372457,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046372750,0.03883086,173.98,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748046375756,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046376147,5.78553086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046376856,5.78553086,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748046377250,0.03883086,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748046377862,0.03883086,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748046378160,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046378360,5.78553086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046378658,0.03883086,173.98,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046379159,5.7472,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748046379556,5.7472,173.97,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046379861,5.7472,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748046380060,5.7472,173.97,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046380254,129.48,173.97,173.9,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748046380457,129.48,173.97,173.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748046380763,5.7481,173.94,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748046380957,5.78783672,173.94,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748046381155,0.03973672,173.94,173.9,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748046381361,5.7483,173.93,173.85,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748046381555,0.04286361,173.91,173.85,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748046382562,0.04286361,173.91,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748046385163,0.04286361,173.91,173.85,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748046385361,129.54286361,173.91,173.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748046385561,5.7499,173.89,173.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748046385755,129.54286361,173.91,173.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748046386059,129.54286361,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748046386263,129.54286361,173.91,173.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748046387564,129.54286361,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748046388064,129.54286361,173.91,173.84,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748046388266,129.54286361,173.91,173.84,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748046388566,5.7507,173.86,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748046388768,0.03814762,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748046388974,0.03814762,173.85,173.8,131.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748046389175,0.03814762,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748046390277,0.03814762,173.85,173.8,131.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748046390980,0.03814762,173.85,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748046394672,0.03814762,173.85,173.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748046395177,0.03814762,173.85,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748046396474,0.03814762,173.85,173.81,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748046396881,0.03814762,173.85,173.76,131.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748046397980,0.03814762,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748046398182,0.03814762,173.85,173.76,131.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748046398476,0.03814762,173.85,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748046398671,0.03814762,173.85,173.76,131.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748046399169,0.03814762,173.85,173.76,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748046399573,0.03814762,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748046399773,0.03814762,173.85,173.76,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1748046400184,4.762e-05,173.85,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748046401281,129.3,173.95,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748046401686,5.27461496,173.96,173.88,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748046402178,0.03928401,173.94,173.9,0.03933364]
["bitfinex-derivatives","SOLF0:USTF0",1748046402386,0.03928401,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748046410684,0.03928401,173.94,173.9,0.03933364]
["bitfinex-derivatives","SOLF0:USTF0",1748046410881,129.26,173.93,173.9,0.03933364]
["bitfinex-derivatives","SOLF0:USTF0",1748046411087,5.75,173.88,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748046411382,129.26,173.87,173.79,6.97083798]
["bitfinex-derivatives","SOLF0:USTF0",1748046411987,0.04042277,173.86,173.79,6.97083798]
["bitfinex-derivatives","SOLF0:USTF0",1748046412586,0.04042277,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748046414195,0.04042277,173.86,173.76,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748046414698,0.04042277,173.86,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748046414886,0.04042277,173.86,173.76,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748046416895,5.7512,173.85,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748046417197,5.7512,173.85,173.76,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748046417392,0.03809967,173.82,173.76,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748046417697,0.03809967,173.82,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748046418797,129.33809967,173.82,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748046419187,0.03809967,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748046419392,129.33809967,173.82,173.76,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748046419694,129.33809967,173.82,173.68,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046419997,0.03935271,173.77,173.69,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748046420496,0.03935271,173.77,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748046421597,5.271e-05,173.77,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748046423104,5.271e-05,173.77,173.76,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1748046423595,5.271e-05,173.77,173.76,136.916]
["bitfinex-derivatives","SOLF0:USTF0",1748046423800,5.271e-05,173.77,173.76,140.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748046424502,5.27461496,173.86,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748046426702,0.03977097,173.87,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748046433899,5.27461496,173.93,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748046434096,1.496e-05,173.93,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748046436808,0.03741885,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748046438805,0.03741885,173.94,173.91,129.19791476]
["bitfinex-derivatives","SOLF0:USTF0",1748046439002,0.03741885,173.94,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748046439204,0.03741885,173.94,173.91,129.19791476]
["bitfinex-derivatives","SOLF0:USTF0",1748046439818,0.03741885,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748046442311,3.969,174.02,173.91,193.19791476]
["bitfinex-derivatives","SOLF0:USTF0",1748046442510,9.09674992,174.06,173.91,203.07370239]
["bitfinex-derivatives","SOLF0:USTF0",1748046442715,7.08334992,174.06,173.95,9.91370239]
["bitfinex-derivatives","SOLF0:USTF0",1748046443012,7.08334992,174.06,173.96,133.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748046443507,0.040849,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046445814,5.786149,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046446311,0.040849,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046447013,5.786149,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046447311,0.040849,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046450609,5.746,174.0,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046451711,1.8962,174.01,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046452421,0.040849,174.03,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748046453120,0.040849,174.03,173.99,0.03645168]
["bitfinex-derivatives","SOLF0:USTF0",1748046453121,0.040849,174.03,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748046454117,4.9e-05,174.03,174.02,134.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748046457618,136.5915,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748046458220,5.7425,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748046458416,130.8496,174.13,174.02,135.6829312]
["bitfinex-derivatives","SOLF0:USTF0",1748046458619,0.03870094,174.09,174.06,0.04189826]
["bitfinex-derivatives","SOLF0:USTF0",1748046458923,0.03870094,174.09,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748046462018,10.65960502,174.24,174.08,135.6229312]
["bitfinex-derivatives","SOLF0:USTF0",1748046462227,6.6829312,174.23,174.08,135.6229312]
["bitfinex-derivatives","SOLF0:USTF0",1748046462414,6.6829312,174.2,174.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1748046462719,5.7408,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748046462925,5.7408,174.16,174.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1748046463112,130.8425,174.19,174.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1748046463113,0.04282313,174.14,174.1,0.03786639]
["bitfinex-derivatives","SOLF0:USTF0",1748046463310,0.04282313,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748046463720,0.04282313,174.14,174.1,0.03786639]
["bitfinex-derivatives","SOLF0:USTF0",1748046463922,0.04282313,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748046464921,0.04282313,174.14,174.1,0.03786639]
["bitfinex-derivatives","SOLF0:USTF0",1748046465723,0.04282313,174.14,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748046466424,0.04282313,174.14,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748046466625,0.04282313,174.14,174.1,0.03786639]
["bitfinex-derivatives","SOLF0:USTF0",1748046467128,0.04282313,174.14,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748046468922,2.313e-05,174.14,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748046469124,2.313e-05,174.14,174.13,134.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748046469327,130.9692,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046470118,128.92,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046470324,1.95825565,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748046470627,1.9202,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748046470925,1.9202,174.24,174.22,0.03983334]
["bitfinex-derivatives","SOLF0:USTF0",1748046474232,1.9202,174.24,174.22,5.77843334]
["bitfinex-derivatives","SOLF0:USTF0",1748046474427,7.6602,174.24,174.09,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748046474632,9.89542479,174.23,174.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748046474833,128.88,174.22,174.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748046475129,9.89542479,174.19,174.06,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748046475329,1.8608,174.18,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748046475530,0.03682507,174.15,174.11,0.03693218]
["bitfinex-derivatives","SOLF0:USTF0",1748046475717,0.03682507,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748046477336,2.507e-05,174.15,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748046479434,130.7408,174.25,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748046479736,130.7408,174.25,174.12,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748046480435,0.03806101,174.2,174.17,0.03751509]
["bitfinex-derivatives","SOLF0:USTF0",1748046481638,0.03806101,174.2,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748046483139,6.101e-05,174.2,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748046492948,130.8426,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046493336,130.8426,174.29,174.19,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748046493536,130.8426,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748046494041,130.88143863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046494241,128.89883863,174.29,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046495447,128.89883863,174.29,174.26,5.77869079]
["bitfinex-derivatives","SOLF0:USTF0",1748046495641,128.89883863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046496346,5.7369,174.28,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046496647,128.89883863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046496940,134.63533863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046497144,128.89883863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046497752,5.7372,174.27,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046497941,128.89883863,174.29,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046498445,5.7371,174.28,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046499546,5.7372,174.27,174.26,0.04129079]
["bitfinex-derivatives","SOLF0:USTF0",1748046502742,5.7372,174.27,174.26,0.0065719]
["bitfinex-derivatives","SOLF0:USTF0",1748046503039,5.7372,174.27,174.14,6.6713695]
["bitfinex-derivatives","SOLF0:USTF0",1748046503040,12.4113695,174.27,174.07,70.97083798]
["bitfinex-derivatives","SOLF0:USTF0",1748046503242,6.6713695,174.24,174.13,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046503432,6.6713695,174.24,174.08,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748046503433,131.64,174.23,174.09,633.1329549]
["bitfinex-derivatives","SOLF0:USTF0",1748046503637,131.64,174.23,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748046503837,131.64,174.23,174.09,633.1329549]
["bitfinex-derivatives","SOLF0:USTF0",1748046504044,0.03694606,174.18,174.14,0.04112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046504752,0.03694606,174.18,174.14,5.78232327]
["bitfinex-derivatives","SOLF0:USTF0",1748046504951,0.03694606,174.18,174.14,0.04112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046505254,0.03694606,174.18,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748046507152,0.03694606,174.18,174.14,131.68112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046507541,0.03694606,174.18,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748046507743,0.03694606,174.18,174.14,131.68112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046508050,0.03694606,174.18,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748046508549,0.03694606,174.18,174.14,131.68112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046508751,0.03694606,174.18,174.14,0.04112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046509450,0.03694606,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748046510049,0.03694606,174.18,174.14,0.04112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046510250,0.03694606,174.18,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748046511438,0.03694606,174.18,174.14,0.04112327]
["bitfinex-derivatives","SOLF0:USTF0",1748046511947,131.71694606,174.18,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046512259,3.8577,174.17,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046512761,3.8577,174.17,174.06,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1748046513052,0.03850781,174.13,174.1,0.03936341]
["bitfinex-derivatives","SOLF0:USTF0",1748046513246,0.03850781,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748046515261,0.03850781,174.13,174.1,0.03936341]
["bitfinex-derivatives","SOLF0:USTF0",1748046515953,7.81e-06,174.13,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748046524056,7.81e-06,174.13,174.12,137.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748046531063,131.36,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748046532160,131.36,174.21,174.19,0.03641007]
["bitfinex-derivatives","SOLF0:USTF0",1748046532355,131.36,174.21,174.18,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1748046532555,131.40084274,174.21,174.18,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1748046532759,137.14004274,174.21,174.18,5.7813761]
["bitfinex-derivatives","SOLF0:USTF0",1748046532959,137.14004274,174.21,174.18,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1748046532960,131.40084274,174.21,174.18,0.0414761]
["bitfinex-derivatives","SOLF0:USTF0",1748046533154,131.40084274,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748046533457,0.04084274,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748046536365,4.274e-05,174.21,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748046536567,7.08334992,174.25,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748046536862,12.82044992,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748046537468,7.12526499,174.28,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046538068,5.7373,174.27,174.24,5.7744067]
["bitfinex-derivatives","SOLF0:USTF0",1748046538366,7.12526499,174.28,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046539164,5.7377,174.26,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046539562,7.12526499,174.28,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046539757,7.12526499,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748046540166,7.12526499,174.28,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046540561,0.04191507,174.28,174.24,0.0365067]
["bitfinex-derivatives","SOLF0:USTF0",1748046540759,6.67394038,174.27,174.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748046540967,5.7394,174.21,174.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748046541267,131.32,174.23,174.13,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748046541568,5.7397,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748046541767,5.78279209,174.2,174.16,5.77965672]
["bitfinex-derivatives","SOLF0:USTF0",1748046541969,0.04309209,174.2,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046542171,5.78269209,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748046542466,0.04309209,174.2,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046543371,0.04309209,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748046543669,0.04309209,174.2,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046543973,0.04309209,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748046544369,5.78259209,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748046544571,0.04309209,174.2,174.16,5.77975672]
["bitfinex-derivatives","SOLF0:USTF0",1748046544764,5.7399,174.19,174.16,5.77975672]
["bitfinex-derivatives","SOLF0:USTF0",1748046546365,5.7405,174.17,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046552078,130.32,174.18,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046553776,136.0604,174.18,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046554074,130.32,174.18,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046554380,5.7405,174.17,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046557784,12.82384992,174.17,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046558879,10.65960502,174.19,174.16,0.03905672]
["bitfinex-derivatives","SOLF0:USTF0",1748046559281,1.82240502,174.19,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748046559484,14.01858819,174.24,174.18,6.67394038]
["bitfinex-derivatives","SOLF0:USTF0",1748046559967,1.9737,174.27,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748046560272,1.9737,174.27,174.18,6.67394038]
["bitfinex-derivatives","SOLF0:USTF0",1748046560469,1.9737,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748046560676,2.01358077,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748046560876,2.01358077,174.27,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046561478,7.75088077,174.27,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046562075,7.75088077,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748046563285,7.75088077,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748046563488,2.01358077,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748046563784,2.01358077,174.27,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046564674,2.01358077,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748046564885,7.75088077,174.27,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046565486,7.75088077,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748046566287,2.01358077,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748046566587,2.01358077,174.27,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046567289,5.7376,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748046567789,5.7379,174.25,174.21,5.7796792]
["bitfinex-derivatives","SOLF0:USTF0",1748046568386,130.3,174.24,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046568581,132.2673,174.24,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046569589,5.7388,174.22,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046569791,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046572489,0.04096189,174.23,174.21,5.7794792]
["bitfinex-derivatives","SOLF0:USTF0",1748046572686,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046573093,0.04096189,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046577400,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046577401,0.04096189,174.23,174.21,5.7796792]
["bitfinex-derivatives","SOLF0:USTF0",1748046577601,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046577901,0.04096189,174.23,174.21,5.7794792]
["bitfinex-derivatives","SOLF0:USTF0",1748046578097,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046578502,0.04096189,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046582620,0.04096189,174.23,174.21,5.7795792]
["bitfinex-derivatives","SOLF0:USTF0",1748046582913,5.77976189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046583216,0.04096189,174.23,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046583914,5.7388,174.22,174.21,0.0405792]
["bitfinex-derivatives","SOLF0:USTF0",1748046589012,11.4788,174.22,174.07,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046589318,8.58224038,174.21,174.08,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748046590114,0.0381198,174.16,174.13,0.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1748046590418,0.0381198,174.16,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748046591021,0.0381198,174.16,174.13,5.77900983]
["bitfinex-derivatives","SOLF0:USTF0",1748046591221,0.0381198,174.16,174.13,0.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1748046593423,0.0381198,174.16,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748046595223,0.0381198,174.16,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748046595415,0.0381198,174.16,174.13,0.03730983]
["bitfinex-derivatives","SOLF0:USTF0",1748046597120,0.0381198,174.16,174.03,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046597328,129.0,174.18,174.03,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046597329,6.68169633,174.12,174.03,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046597529,129.02,174.11,174.03,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046597919,5.7437,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748046598223,0.04066585,174.08,174.04,0.04176644]
["bitfinex-derivatives","SOLF0:USTF0",1748046598932,0.04066585,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748046599527,0.04066585,174.08,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748046600224,0.04066585,174.08,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748046600524,129.06,174.13,174.04,0.04176644]
["bitfinex-derivatives","SOLF0:USTF0",1748046600925,129.06,174.13,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748046601121,129.06,174.13,174.05,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1748046601320,129.06,174.13,174.06,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748046601529,0.03749845,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748046601719,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046601919,0.03749845,174.11,174.08,5.77988098]
["bitfinex-derivatives","SOLF0:USTF0",1748046602124,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046602727,0.03749845,174.11,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748046602926,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046603123,5.7431,174.09,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046603729,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046603922,129.09749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046604124,5.7431,174.1,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046604526,129.09749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046604728,5.78019845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046604923,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046605122,0.03749845,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748046605930,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046607829,5.7431,174.09,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046608128,130.14,174.1,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046608523,130.14,174.1,174.08,5.77998098]
["bitfinex-derivatives","SOLF0:USTF0",1748046608932,130.14,174.1,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046609420,0.03749845,174.11,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046609625,130.14,174.15,174.08,0.03668098]
["bitfinex-derivatives","SOLF0:USTF0",1748046609827,7.12801127,174.17,174.09,6.68540749]
["bitfinex-derivatives","SOLF0:USTF0",1748046610132,7.12801127,174.17,174.09,8.66450749]
["bitfinex-derivatives","SOLF0:USTF0",1748046610631,0.04095461,174.15,174.09,8.66450749]
["bitfinex-derivatives","SOLF0:USTF0",1748046611030,0.04095461,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046611932,0.04095461,174.15,174.13,5.78108221]
["bitfinex-derivatives","SOLF0:USTF0",1748046612130,0.04095461,174.15,174.13,0.03938221]
["bitfinex-derivatives","SOLF0:USTF0",1748046613235,0.04095461,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046616435,0.04095461,174.15,174.13,5.78108221]
["bitfinex-derivatives","SOLF0:USTF0",1748046616633,0.04095461,174.15,174.13,0.03938221]
["bitfinex-derivatives","SOLF0:USTF0",1748046616831,0.04095461,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046621035,5.461e-05,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046625837,5.461e-05,174.15,174.13,0.03938221]
["bitfinex-derivatives","SOLF0:USTF0",1748046626030,5.461e-05,174.15,174.04,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046626031,130.1,174.14,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046626231,3.8087,174.13,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046626436,5.7426,174.11,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748046626626,3.8087,174.13,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046626827,130.1,174.14,174.05,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046627131,0.04100798,174.11,174.08,0.04411183]
["bitfinex-derivatives","SOLF0:USTF0",1748046627436,130.1,174.18,174.08,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1748046627735,7.12373508,174.21,174.12,9.8904763]
["bitfinex-derivatives","SOLF0:USTF0",1748046627929,10.68283502,174.23,174.16,9.8904763]
["bitfinex-derivatives","SOLF0:USTF0",1748046628132,10.68283502,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046631442,0.036768,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748046635145,6.8e-05,174.24,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748046635640,133.956,174.34,174.23,139.9504763]
["bitfinex-derivatives","SOLF0:USTF0",1748046635831,133.956,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748046636036,133.956,174.34,174.25,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748046636644,0.04149192,174.31,174.28,0.03801313]
["bitfinex-derivatives","SOLF0:USTF0",1748046637145,0.04149192,174.31,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748046641754,132.8043,174.38,174.28,130.79801313]
["bitfinex-derivatives","SOLF0:USTF0",1748046642050,130.76,174.38,174.28,194.79801313]
["bitfinex-derivatives","SOLF0:USTF0",1748046642251,130.76,174.42,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748046642748,5.77127426,174.41,174.38,0.03806628]
["bitfinex-derivatives","SOLF0:USTF0",1748046643050,5.733,174.4,174.38,0.03806628]
["bitfinex-derivatives","SOLF0:USTF0",1748046643254,0.03847426,174.41,174.38,0.03806628]
["bitfinex-derivatives","SOLF0:USTF0",1748046643752,5.7332,174.39,174.38,0.03806628]
["bitfinex-derivatives","SOLF0:USTF0",1748046644448,0.03847426,174.41,174.25,11.7370763]
["bitfinex-derivatives","SOLF0:USTF0",1748046644648,118.9104763,174.41,174.26,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1748046644846,9.8904763,174.37,174.22,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1748046645057,130.74,174.36,174.19,243.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748046645546,0.03904313,174.29,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046646254,5.77584313,174.29,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046646564,0.03904313,174.29,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046646947,5.7372,174.27,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046647352,0.03904313,174.29,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046648148,0.03904313,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748046649353,0.03904313,174.29,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046649850,5.7372,174.27,174.26,0.03929511]
["bitfinex-derivatives","SOLF0:USTF0",1748046651559,0.03904313,174.29,174.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748046651748,130.74,174.3,174.13,132.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748046651944,8.89857236,174.27,174.1,114.3129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046652152,5.7407,174.17,174.1,114.3129549]
["bitfinex-derivatives","SOLF0:USTF0",1748046652652,0.04308648,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748046652853,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046653552,5.78428648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046653754,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046654248,0.04308648,174.15,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748046654439,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046654645,0.04308648,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046654946,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046655151,0.04308648,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046655356,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046656355,0.04308648,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748046656956,0.04308648,174.15,174.12,0.03641622]
["bitfinex-derivatives","SOLF0:USTF0",1748046659355,0.04308648,174.15,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748046660454,130.82,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046660959,134.722,174.27,174.16,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748046661658,0.0362629,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046661959,0.0362629,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046662456,6.29e-05,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046668868,6.29e-05,174.23,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748046669071,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046669665,5.739,174.22,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046669969,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046671274,5.7387629,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046671473,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046672574,6.29e-05,174.23,174.2,5.78091819]
["bitfinex-derivatives","SOLF0:USTF0",1748046672876,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046673368,1.9834629,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046673568,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046673767,6.29e-05,174.23,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748046675883,6.29e-05,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748046676072,6.29e-05,174.23,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046678482,5.7391,174.21,174.2,0.04171819]
["bitfinex-derivatives","SOLF0:USTF0",1748046678675,1.9633629,174.23,174.12,131.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748046678881,3.9532,174.23,174.12,131.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748046679083,5.7401,174.19,174.12,131.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748046679682,0.03826532,174.17,174.14,0.04173288]
["bitfinex-derivatives","SOLF0:USTF0",1748046679882,0.03826532,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748046680077,0.03826532,174.17,174.14,0.04173288]
["bitfinex-derivatives","SOLF0:USTF0",1748046680579,6.532e-05,174.17,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748046682582,129.12,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748046683377,129.12,174.28,174.19,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748046683685,129.16195149,174.28,174.22,0.03912993]
["bitfinex-derivatives","SOLF0:USTF0",1748046684485,129.16195149,174.28,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046685078,129.16195149,174.28,174.26,5.77501943]
["bitfinex-derivatives","SOLF0:USTF0",1748046687287,129.16195149,174.28,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046687584,0.04195149,174.28,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046690283,5.149e-05,174.28,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748046690485,5.149e-05,174.28,174.27,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748046691083,129.08,174.36,174.27,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748046691286,10.68283502,174.4,174.28,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748046691588,139.76283502,174.4,174.28,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748046691884,0.03648957,174.36,174.32,0.03631]
["bitfinex-derivatives","SOLF0:USTF0",1748046692388,0.03648957,174.36,174.33,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1748046692593,8.957e-05,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748046693879,10.68283502,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748046694080,1.88123502,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748046694393,14.01858819,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748046694785,14.01858819,174.44,174.42,0.04413897]
["bitfinex-derivatives","SOLF0:USTF0",1748046695494,5.76747137,174.45,174.42,0.04413897]
["bitfinex-derivatives","SOLF0:USTF0",1748046695688,0.03617137,174.45,174.42,0.04413897]
["bitfinex-derivatives","SOLF0:USTF0",1748046696197,129.04,174.44,174.31,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748046696388,3.9861,174.43,174.31,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748046696692,5.7329,174.4,174.31,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1748046697096,0.03768884,174.37,174.34,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748046697394,0.03768884,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748046697692,0.03768884,174.37,174.34,0.04238092]
["bitfinex-derivatives","SOLF0:USTF0",1748046697881,5.7351,174.34,174.28,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046698091,129.02,174.38,174.28,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046698589,5.7346,174.35,174.27,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748046698786,129.02,174.38,174.27,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1748046699095,5.7355,174.32,174.31,0.04289045]
["bitfinex-derivatives","SOLF0:USTF0",1748046699295,0.04043386,174.34,174.31,0.04289045]
["bitfinex-derivatives","SOLF0:USTF0",1748046699795,0.04043386,174.34,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748046704816,0.04043386,174.34,174.31,0.04289045]
["bitfinex-derivatives","SOLF0:USTF0",1748046705199,0.04043386,174.34,174.22,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748046705499,8.89857236,174.34,174.21,134.2529549]
["bitfinex-derivatives","SOLF0:USTF0",1748046706298,0.04401784,174.29,174.26,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1748046706500,129.00401784,174.29,174.26,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1748046707197,129.00401784,174.29,174.26,5.7778949]
["bitfinex-derivatives","SOLF0:USTF0",1748046707496,129.00401784,174.29,174.26,0.0404949]
["bitfinex-derivatives","SOLF0:USTF0",1748046707701,5.7381,174.25,174.21,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046708001,1.9329,174.28,174.21,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046708700,0.03713704,174.26,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046709001,0.03713704,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748046709395,3.704e-05,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748046715608,3.704e-05,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748046715800,3.704e-05,174.26,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046717409,3.704e-05,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748046720514,3.704e-05,174.26,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046720807,5.738,174.25,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046721009,129.00003704,174.26,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046721608,3.704e-05,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748046722010,3.704e-05,174.26,174.23,0.04402956]
["bitfinex-derivatives","SOLF0:USTF0",1748046722711,3.704e-05,174.26,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748046729423,495.64,174.39,174.25,75.4778]
["bitfinex-derivatives","SOLF0:USTF0",1748046729718,128.92,174.38,174.25,69.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748046729926,16.37136806,174.4,174.27,8.89857236]
["bitfinex-derivatives","SOLF0:USTF0",1748046730118,16.37136806,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748046730324,10.63826806,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748046730618,10.67771646,174.4,174.37,5.77063862]
["bitfinex-derivatives","SOLF0:USTF0",1748046731221,10.67771646,174.4,174.37,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748046731717,0.0394484,174.4,174.37,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748046732524,5.7724484,174.4,174.37,5.77063862]
["bitfinex-derivatives","SOLF0:USTF0",1748046732724,0.0394484,174.4,174.37,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748046733119,0.0394484,174.4,174.33,78.93673862]
["bitfinex-derivatives","SOLF0:USTF0",1748046733617,0.0394484,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748046733920,4.84e-05,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748046737120,1.8843,174.49,174.39,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748046738127,0.04378137,174.46,174.42,0.04182007]
["bitfinex-derivatives","SOLF0:USTF0",1748046738523,0.04378137,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748046743623,0.04378137,174.46,174.42,0.04182007]
["bitfinex-derivatives","SOLF0:USTF0",1748046744026,0.04378137,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748046744625,0.04378137,174.46,174.42,0.04182007]
["bitfinex-derivatives","SOLF0:USTF0",1748046745721,0.04378137,174.46,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748046747032,8.137e-05,174.46,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748046747223,128.86,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046747422,5.7287,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748046747832,5.7287,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748046748129,5.729,174.52,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046749033,5.7293,174.51,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046749233,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046749433,5.7291,174.52,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046749625,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046749933,5.729,174.52,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046750236,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046750536,5.7293,174.52,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046750728,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046751133,5.77105942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046751734,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046752240,0.04235942,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046752532,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046753435,0.04235942,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046753938,0.04235942,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046755135,0.04235942,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748046756029,5.7293,174.51,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046756935,128.82235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046756936,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046757339,0.04235942,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046760942,0.04235942,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748046761239,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046761639,0.04235942,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046762638,0.04235942,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046763040,0.04235942,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046765647,5.942e-05,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046767642,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046768248,5.942e-05,174.53,174.5,5.76816687]
["bitfinex-derivatives","SOLF0:USTF0",1748046768543,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046769846,5.942e-05,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046777651,5.942e-05,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748046777849,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046778459,5.942e-05,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046779258,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046780261,5.942e-05,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046782055,5.942e-05,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748046782261,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046782660,5.942e-05,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046782863,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046783159,5.942e-05,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046783355,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046783555,5.942e-05,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046784262,5.942e-05,174.53,174.5,0.03856687]
["bitfinex-derivatives","SOLF0:USTF0",1748046784660,5.942e-05,174.53,174.51,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748046784855,5.942e-05,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748046786165,128.64,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748046786364,12.55876806,174.62,174.51,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1748046787066,12.55876806,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748046787466,10.63826806,174.62,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748046788363,10.63826806,174.62,174.6,0.04278229]
["bitfinex-derivatives","SOLF0:USTF0",1748046788967,10.63826806,174.62,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748046789470,5.7269,174.59,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748046789767,139.25826806,174.62,174.52,4.86275319]
["bitfinex-derivatives","SOLF0:USTF0",1748046789965,0.03888619,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046790371,8.619e-05,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046796776,8.619e-05,174.59,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748046796977,8.619e-05,174.59,174.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1748046797271,8.619e-05,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046804771,8.619e-05,174.59,174.55,0.04368288]
["bitfinex-derivatives","SOLF0:USTF0",1748046805389,8.619e-05,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046805869,8.619e-05,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046806180,8.619e-05,174.59,174.55,0.04368288]
["bitfinex-derivatives","SOLF0:USTF0",1748046808885,8.619e-05,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046809784,8.619e-05,174.59,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748046810285,8.619e-05,174.59,174.55,0.04368288]
["bitfinex-derivatives","SOLF0:USTF0",1748046810486,8.619e-05,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748046813182,128.46,174.67,174.57,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046813383,128.46,174.67,174.58,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1748046813685,128.46,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748046814186,128.46,174.67,174.65,0.03852769]
["bitfinex-derivatives","SOLF0:USTF0",1748046814386,128.46,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046814686,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046815091,128.4972166,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748046815789,128.4972166,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748046815991,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046816691,128.4972166,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748046817187,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046817886,128.4972166,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748046818088,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046819382,134.2213166,174.67,174.64,5.76432198]
["bitfinex-derivatives","SOLF0:USTF0",1748046820888,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046822293,5.7244,174.66,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046822994,134.2212166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046823593,134.2212166,174.67,174.64,5.76402198]
["bitfinex-derivatives","SOLF0:USTF0",1748046823891,134.2212166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046824090,128.4972166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046824391,128.4972166,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748046824994,0.0372166,174.67,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748046836201,0.0372166,174.67,174.64,5.76432198]
["bitfinex-derivatives","SOLF0:USTF0",1748046836699,5.7615166,174.67,174.64,5.76432198]
["bitfinex-derivatives","SOLF0:USTF0",1748046837202,0.0372166,174.67,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046837403,128.24,174.66,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046837904,5.7247,174.65,174.64,0.03932198]
["bitfinex-derivatives","SOLF0:USTF0",1748046838303,128.24,174.66,174.57,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748046838500,5.7251,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046839100,136.26081939,174.66,174.56,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748046839307,1.91901902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046839504,5.7266,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046839801,133.9666,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046840497,128.24,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046841201,133.9663,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046842702,128.24,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046843210,128.24,174.6,174.59,5.76965719]
["bitfinex-derivatives","SOLF0:USTF0",1748046843401,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046843708,0.03761902,174.63,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748046843907,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046844404,0.03761902,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748046844601,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046845904,5.7263,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046846104,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046846305,5.7263,174.6,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046847009,5.7261,174.61,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046848110,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046848111,5.7258,174.62,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046849110,5.7258,174.62,174.59,5.76935719]
["bitfinex-derivatives","SOLF0:USTF0",1748046849911,5.7261,174.61,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046850111,0.03761902,174.63,174.59,0.04295719]
["bitfinex-derivatives","SOLF0:USTF0",1748046850504,0.03761902,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748046851314,0.03761902,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748046852703,128.02,174.77,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748046853303,10.63826806,174.73,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748046853508,10.63826806,174.73,174.64,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748046853808,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046854408,0.04358125,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046855708,0.04358125,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748046855917,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046856217,0.04358125,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046864519,0.04358125,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748046864826,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046865126,0.04358125,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046866124,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046866626,5.7234,174.69,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046867128,5.76668125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046867727,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046868233,0.04358125,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046872531,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046873231,0.04358125,174.7,174.67,5.76107405]
["bitfinex-derivatives","SOLF0:USTF0",1748046873937,0.04358125,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748046874125,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046874620,0.04358125,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748046875429,0.04358125,174.7,174.67,5.76127405]
["bitfinex-derivatives","SOLF0:USTF0",1748046875633,0.04358125,174.7,174.67,0.03737405]
["bitfinex-derivatives","SOLF0:USTF0",1748046876731,0.04358125,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748046878432,0.04358125,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046883133,8.125e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046883437,127.64,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046884136,138.25826806,174.8,174.69,133.61981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046884339,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046884836,0.03840918,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046886442,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046886946,0.03840918,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046888647,0.03840918,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046888843,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046890539,0.03840918,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046890744,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046891143,0.03840918,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046893848,0.03840918,174.76,174.73,5.76089202]
["bitfinex-derivatives","SOLF0:USTF0",1748046894049,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046894250,0.03840918,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046895250,0.03840918,174.76,174.73,5.76089202]
["bitfinex-derivatives","SOLF0:USTF0",1748046896259,0.03840918,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748046897766,0.03840918,174.76,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748046899753,0.03840918,174.76,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748046900667,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046901766,5.75950918,174.76,174.73,5.76069202]
["bitfinex-derivatives","SOLF0:USTF0",1748046902170,0.03840918,174.76,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046902368,5.7217,174.74,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046904069,127.58,174.75,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046904868,133.3016,174.75,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046905373,127.58,174.75,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046905860,5.7217,174.74,174.73,0.03889202]
["bitfinex-derivatives","SOLF0:USTF0",1748046916578,5.7217,174.74,174.65,133.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748046916579,11.70151939,174.74,174.65,133.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748046916778,5.97981939,174.71,174.6,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748046916969,127.2,174.7,174.6,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748046917272,5.7245,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748046917778,5.76860463,174.66,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046917967,0.04410463,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748046918171,0.04410463,174.66,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046918478,5.76850463,174.66,174.62,5.76884972]
["bitfinex-derivatives","SOLF0:USTF0",1748046918677,0.04410463,174.66,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046919775,5.76850463,174.66,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046920481,5.76850463,174.66,174.62,5.76884972]
["bitfinex-derivatives","SOLF0:USTF0",1748046920678,5.7247,174.65,174.62,5.76884972]
["bitfinex-derivatives","SOLF0:USTF0",1748046921579,5.7253,174.63,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046922080,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046922286,5.7252,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046922486,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046922884,5.7252,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046923188,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046923580,5.7252,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046923882,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046924188,5.7253,174.63,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046924688,5.7252,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046925487,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046925488,5.7253,174.63,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046927393,5.7251,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046929997,5.7253,174.63,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046935795,5.7251,174.64,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046935999,127.22,174.65,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046936401,5.7253,174.63,174.62,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1748046939200,133.19981939,174.65,174.52,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748046939401,5.97981939,174.61,174.52,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1748046939594,5.7272,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748046940002,5.7704651,174.58,174.54,5.76942422]
["bitfinex-derivatives","SOLF0:USTF0",1748046940800,5.7704651,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748046941300,5.7704651,174.58,174.54,5.76942422]
["bitfinex-derivatives","SOLF0:USTF0",1748046945297,0.0432651,174.58,174.54,0.04122422]
["bitfinex-derivatives","SOLF0:USTF0",1748046946605,0.0432651,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748046947503,126.86,174.64,174.55,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748046948006,126.86,174.68,174.56,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046948211,126.86,174.68,174.59,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046948398,0.03664145,174.65,174.62,0.0407515]
["bitfinex-derivatives","SOLF0:USTF0",1748046948706,137.49826806,174.72,174.62,0.0407515]
["bitfinex-derivatives","SOLF0:USTF0",1748046948898,137.49826806,174.72,174.62,6.02057089]
["bitfinex-derivatives","SOLF0:USTF0",1748046949094,137.49826806,174.72,174.63,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748046949295,137.49826806,174.72,174.64,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748046949497,137.49826806,174.72,174.65,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046949700,0.04111303,174.7,174.67,0.04016771]
["bitfinex-derivatives","SOLF0:USTF0",1748046950202,0.04111303,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046951103,0.04111303,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748046951507,0.04111303,174.7,174.67,0.04016771]
["bitfinex-derivatives","SOLF0:USTF0",1748046952194,0.04111303,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046952397,0.04111303,174.7,174.67,0.04016771]
["bitfinex-derivatives","SOLF0:USTF0",1748046954112,0.04111303,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046960309,1.303e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748046960506,126.86,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748046960815,5.7207,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748046961409,5.7208,174.77,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748046961617,0.03790238,174.78,174.74,0.03654515]
["bitfinex-derivatives","SOLF0:USTF0",1748046962417,0.03790238,174.78,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748046962611,0.03790238,174.78,174.74,0.03654515]
["bitfinex-derivatives","SOLF0:USTF0",1748046963217,0.03790238,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748046966417,0.03790238,174.78,174.74,0.03654515]
["bitfinex-derivatives","SOLF0:USTF0",1748046967224,0.03790238,174.78,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748046968221,126.74,174.9,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748046968419,126.74,174.9,174.79,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046968617,5.7174,174.88,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748046968920,126.74,174.9,174.79,132.71981939]
["bitfinex-derivatives","SOLF0:USTF0",1748046969129,0.02140158,174.86,174.83,0.03644567]
["bitfinex-derivatives","SOLF0:USTF0",1748046970426,0.02140158,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748046970725,0.02140158,174.86,174.83,0.03644567]
["bitfinex-derivatives","SOLF0:USTF0",1748046971413,0.02140158,174.86,174.83,5.75494567]
["bitfinex-derivatives","SOLF0:USTF0",1748046972327,0.02140158,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748046973226,0.02140158,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046973629,0.02140158,174.86,174.83,0.03644567]
["bitfinex-derivatives","SOLF0:USTF0",1748046973832,0.02140158,174.86,174.83,5.75494567]
["bitfinex-derivatives","SOLF0:USTF0",1748046974028,0.02140158,174.86,174.83,0.03644567]
["bitfinex-derivatives","SOLF0:USTF0",1748046975526,0.02140158,174.86,174.83,5.75494567]
["bitfinex-derivatives","SOLF0:USTF0",1748046975927,0.02140158,174.86,174.83,0.03644567]
["bitfinex-derivatives","SOLF0:USTF0",1748046976129,0.02140158,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748046977326,0.02140158,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748046978528,5.7156,174.93,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748046978730,126.24,174.94,174.84,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748046979125,5.7162,174.91,174.84,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748046979326,126.24,174.94,174.84,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748046979528,5.7156,174.93,174.87,0.04237731]
["bitfinex-derivatives","SOLF0:USTF0",1748046979826,126.24,174.94,174.87,0.04237731]
["bitfinex-derivatives","SOLF0:USTF0",1748046980429,130.1881,174.98,174.87,0.04237731]
["bitfinex-derivatives","SOLF0:USTF0",1748046980727,128.1735,174.98,174.91,0.03963864]
["bitfinex-derivatives","SOLF0:USTF0",1748046980926,1.9335,174.98,174.91,0.03963864]
["bitfinex-derivatives","SOLF0:USTF0",1748046981126,128.2811,175.02,174.91,0.03963864]
["bitfinex-derivatives","SOLF0:USTF0",1748046981328,128.2811,175.02,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046982232,5.7145,174.96,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046982533,2.0411,175.02,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046983032,126.24,175.01,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046983236,5.714,174.98,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046983826,5.7143,174.97,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046984131,126.24,175.01,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046984337,5.714,174.98,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046984936,5.7142,174.97,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046985635,5.714,174.98,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046985839,126.24,175.01,174.95,0.04354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046986530,2.0325,175.03,174.95,126.22354239]
["bitfinex-derivatives","SOLF0:USTF0",1748046987024,131.8919,175.05,174.95,240.84336178]
["bitfinex-derivatives","SOLF0:USTF0",1748046987436,5.7121,175.04,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748046987738,126.18,175.05,175.0,0.03741508]
["bitfinex-derivatives","SOLF0:USTF0",1748046988334,131.8916,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748046988635,5.7116,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748046988824,5.7107,175.08,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748046989030,126.18,175.09,175.04,5.75008148]
["bitfinex-derivatives","SOLF0:USTF0",1748046989845,5.7107,175.08,175.04,5.75008148]
["bitfinex-derivatives","SOLF0:USTF0",1748046990044,126.18,175.09,175.04,0.03838148]
["bitfinex-derivatives","SOLF0:USTF0",1748046990341,5.711,175.07,175.04,0.03838148]
["bitfinex-derivatives","SOLF0:USTF0",1748046990549,0.03838148,175.07,174.96,7.97181939]
["bitfinex-derivatives","SOLF0:USTF0",1748046990746,132.15981939,175.09,174.94,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046990947,5.7128,175.02,174.94,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046991243,126.16,175.04,174.94,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046991439,126.16,175.06,174.94,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1748046991640,0.03838148,175.02,174.98,0.04147555]
["bitfinex-derivatives","SOLF0:USTF0",1748046991847,0.03838148,175.02,174.98,0.03760903]
["bitfinex-derivatives","SOLF0:USTF0",1748046992749,0.03838148,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748046993042,0.03838148,175.02,174.98,0.03760903]
["bitfinex-derivatives","SOLF0:USTF0",1748046993347,114.18656496,175.07,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748046993654,5.7123,175.03,174.95,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748046994040,5.7126,175.02,174.95,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748046994244,5.7126,175.02,174.97,0.04379831]
["bitfinex-derivatives","SOLF0:USTF0",1748046994544,1.8862,175.05,174.97,0.04379831]
["bitfinex-derivatives","SOLF0:USTF0",1748046995850,5.7121,175.04,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748046996050,1.8862,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046996349,5.7126,175.03,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046996651,1.8862,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046996855,5.7124,175.03,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046997036,1.8862,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046997951,7.5979,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046998247,1.8862,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046998450,5.7122,175.04,175.0,5.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1748046998638,1.8862,175.05,175.0,5.75179027]
["bitfinex-derivatives","SOLF0:USTF0",1748046998839,1.8862,175.05,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046999448,1.8627,175.04,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748046999752,5.7125,175.03,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047000049,1.8627,175.04,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047000549,5.7129,175.01,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047001050,1.8627,175.04,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047002152,5.7129,175.02,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047002752,5.7124,175.03,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047002953,1.8627,175.04,175.0,0.03859027]
["bitfinex-derivatives","SOLF0:USTF0",1748047003253,1.8627,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748047003454,1.8862,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748047004050,7.5978,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748047004551,1.8862,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748047004752,2.042,175.1,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748047004952,125.7,175.07,175.05,0.03790728]
["bitfinex-derivatives","SOLF0:USTF0",1748047005449,131.4112,175.07,175.05,0.03790728]
["bitfinex-derivatives","SOLF0:USTF0",1748047006053,125.7,175.07,175.05,5.74940728]
["bitfinex-derivatives","SOLF0:USTF0",1748047006252,125.7,175.07,175.05,0.03790728]
["bitfinex-derivatives","SOLF0:USTF0",1748047007255,5.9782,175.1,175.05,0.03790728]
["bitfinex-derivatives","SOLF0:USTF0",1748047007452,131.6582,175.1,175.05,0.03790728]
["bitfinex-derivatives","SOLF0:USTF0",1748047008343,137.3684,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748047008542,129.7316,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748047008947,125.68,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748047009149,125.68,175.1,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748047010656,125.68,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748047012254,125.68,175.1,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748047012963,125.68,175.1,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748047013761,5.7091,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748047013951,5.7094,175.12,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047014958,5.71,175.1,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047016960,5.7099,175.11,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047017460,129.6364,175.14,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047017860,5.7094,175.12,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047018659,125.66,175.14,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047018860,3.8414,175.13,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047021169,5.7098,175.11,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047021966,5.71,175.1,175.09,0.03783677]
["bitfinex-derivatives","SOLF0:USTF0",1748047022167,5.97981939,175.12,174.97,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748047022469,5.97981939,175.12,174.99,6.17166227]
["bitfinex-derivatives","SOLF0:USTF0",1748047022666,5.7111,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748047022866,131.3511,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748047023365,125.67783677,175.07,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047023880,125.67783677,175.07,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748047024466,125.67783677,175.07,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047024768,125.67783677,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748047025167,125.67783677,175.07,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047026266,5.712,175.04,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047026864,1.9388,175.06,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047027171,1.9388,175.06,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748047027357,125.67783677,175.07,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047027556,125.67783677,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748047029361,125.67783677,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748047030067,125.67783677,175.07,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748047030574,125.67783677,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748047031074,125.67783677,175.07,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047032376,4.0189,175.06,175.03,0.04306977]
["bitfinex-derivatives","SOLF0:USTF0",1748047032872,4.0189,175.06,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748047033376,4.0189,175.06,174.93,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1748047033571,4.0189,175.06,174.94,6.19076953]
["bitfinex-derivatives","SOLF0:USTF0",1748047033773,4.0189,175.06,174.95,6.19076953]
["bitfinex-derivatives","SOLF0:USTF0",1748047033975,0.04168713,175.02,174.99,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748047034274,125.70168713,175.02,174.99,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748047035374,125.70168713,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748047036172,125.70168713,175.02,174.99,5.75106704]
["bitfinex-derivatives","SOLF0:USTF0",1748047037776,125.70168713,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748047038672,125.70168713,175.02,174.99,5.75106704]
["bitfinex-derivatives","SOLF0:USTF0",1748047039981,131.41428713,175.02,174.99,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748047040173,125.70168713,175.02,174.99,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748047041878,125.70168713,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748047042271,0.04168713,175.02,174.99,0.03756704]
["bitfinex-derivatives","SOLF0:USTF0",1748047042470,0.04168713,175.02,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748047042671,0.04168713,175.02,175.01,11.93405095]
["bitfinex-derivatives","SOLF0:USTF0",1748047042883,0.04168713,175.02,175.01,11.93267635]
["bitfinex-derivatives","SOLF0:USTF0",1748047046282,0.04168713,175.02,175.01,6.21977635]
["bitfinex-derivatives","SOLF0:USTF0",1748047046986,0.04168713,175.02,175.01,11.93267635]
["bitfinex-derivatives","SOLF0:USTF0",1748047048381,125.3,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748047049084,125.3,175.06,175.05,11.92726365]
["bitfinex-derivatives","SOLF0:USTF0",1748047050894,125.3,175.06,175.05,11.92908315]
["bitfinex-derivatives","SOLF0:USTF0",1748047051789,125.3,175.06,175.05,11.92929182]
["bitfinex-derivatives","SOLF0:USTF0",1748047052185,0.03921941,175.07,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748047052586,0.03921941,175.07,175.06,11.92940717]
["bitfinex-derivatives","SOLF0:USTF0",1748047056909,0.03921941,175.07,175.06,75.92940717]
["bitfinex-derivatives","SOLF0:USTF0",1748047057306,1.941e-05,175.07,175.06,75.92399557]
["bitfinex-derivatives","SOLF0:USTF0",1748047059213,1.941e-05,175.07,175.06,75.92393422]
["bitfinex-derivatives","SOLF0:USTF0",1748047060013,1.941e-05,175.07,175.06,70.21263422]
["bitfinex-derivatives","SOLF0:USTF0",1748047060615,1.941e-05,175.07,175.06,6.21263422]
["bitfinex-derivatives","SOLF0:USTF0",1748047060915,1.941e-05,175.07,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047061112,1.941e-05,175.07,175.05,6.21348018]
["bitfinex-derivatives","SOLF0:USTF0",1748047061412,1.941e-05,175.07,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047061611,1.941e-05,175.07,175.05,6.21403278]
["bitfinex-derivatives","SOLF0:USTF0",1748047061813,1.941e-05,175.07,175.04,5.75410725]
["bitfinex-derivatives","SOLF0:USTF0",1748047062003,1.941e-05,175.07,175.05,6.21140563]
["bitfinex-derivatives","SOLF0:USTF0",1748047062208,1.941e-05,175.07,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047062411,5.7116,175.05,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047063618,1.98701941,175.07,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047064115,1.941e-05,175.07,175.04,0.04230725]
["bitfinex-derivatives","SOLF0:USTF0",1748047065120,1.941e-05,175.07,175.05,6.20355608]
["bitfinex-derivatives","SOLF0:USTF0",1748047065315,1.941e-05,175.07,175.06,6.20355608]
["bitfinex-derivatives","SOLF0:USTF0",1748047066019,1.941e-05,175.07,175.06,11.91485608]
["bitfinex-derivatives","SOLF0:USTF0",1748047067112,1.941e-05,175.07,175.06,11.91536709]
["bitfinex-derivatives","SOLF0:USTF0",1748047068121,1.941e-05,175.07,175.06,11.91500613]
["bitfinex-derivatives","SOLF0:USTF0",1748047069921,124.92,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748047070122,124.92,175.14,175.06,5.97981939]
["bitfinex-derivatives","SOLF0:USTF0",1748047070320,124.92,175.18,175.07,6.19859718]
["bitfinex-derivatives","SOLF0:USTF0",1748047070522,124.92,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748047070815,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047071017,124.92,175.18,175.14,5.74815486]
["bitfinex-derivatives","SOLF0:USTF0",1748047071221,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047071425,5.7084,175.15,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047071720,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047072624,5.7078,175.17,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047072821,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047073223,5.7078,175.17,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047073625,5.7081,175.16,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047073925,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047074221,130.6277,175.18,175.14,5.74815486]
["bitfinex-derivatives","SOLF0:USTF0",1748047075424,5.7078,175.17,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047076421,124.92,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748047076927,124.92,175.18,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047078017,124.92,175.18,175.14,5.74805486]
["bitfinex-derivatives","SOLF0:USTF0",1748047078218,124.88,175.2,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047078927,5.7065,175.21,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047079520,5.7065,175.21,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748047079721,5.7065,175.21,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047080128,5.7068,175.2,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748047080428,124.88,175.19,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047082129,5.7075,175.18,175.14,5.74805486]
["bitfinex-derivatives","SOLF0:USTF0",1748047083632,5.7078,175.17,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047084024,124.88,175.19,175.14,0.03945486]
["bitfinex-derivatives","SOLF0:USTF0",1748047086335,124.88,175.19,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748047086932,5.8888,175.22,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748047087235,3.9778,175.22,175.19,0.04031978]
["bitfinex-derivatives","SOLF0:USTF0",1748047087532,3.9778,175.22,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748047087735,3.9778,175.22,175.19,0.04031978]
["bitfinex-derivatives","SOLF0:USTF0",1748047088229,124.88,175.23,175.19,0.04031978]
["bitfinex-derivatives","SOLF0:USTF0",1748047088737,124.86,175.26,175.19,0.04031978]
["bitfinex-derivatives","SOLF0:USTF0",1748047089432,5.7057,175.24,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748047089836,124.86,175.26,175.19,0.04031978]
["bitfinex-derivatives","SOLF0:USTF0",1748047090033,5.7052,175.25,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748047092233,124.86,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748047092431,124.86,175.26,175.23,0.03796477]
["bitfinex-derivatives","SOLF0:USTF0",1748047093334,130.565,175.26,175.23,0.03796477]
["bitfinex-derivatives","SOLF0:USTF0",1748047093932,5.7052,175.25,175.23,0.03796477]
["bitfinex-derivatives","SOLF0:USTF0",1748047094133,124.86,175.26,175.23,0.03796477]
["bitfinex-derivatives","SOLF0:USTF0",1748047094329,136.50171148,175.26,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047094537,5.94171148,175.23,175.11,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748047094839,3.8838,175.22,175.11,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748047095137,124.84,175.21,175.11,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748047095335,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047096528,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047096734,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047097036,5.74478715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047097537,0.03738715,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748047099238,5.74488715,175.18,175.14,5.746944]
["bitfinex-derivatives","SOLF0:USTF0",1748047099440,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047099943,0.03738715,175.18,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748047100445,5.7081,175.16,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047100638,124.48,175.16,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047101644,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047102734,0.03738715,175.18,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748047103139,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047103341,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047103542,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047104445,0.03738715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047104649,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047105147,0.03738715,175.18,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748047105747,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047105949,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047106756,0.03738715,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748047107243,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047108550,5.74488715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047109048,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047109648,5.74478715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047110151,0.03738715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047110337,0.03738715,175.18,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748047110543,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047110945,5.74488715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047111148,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047111651,5.7084,175.15,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047112252,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047112952,5.708,175.17,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047113453,5.7082,175.16,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047113753,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047114754,0.03738715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047115350,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047115551,0.03738715,175.18,175.15,6.24848216]
["bitfinex-derivatives","SOLF0:USTF0",1748047115846,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047116051,0.03738715,175.18,175.15,6.2483078]
["bitfinex-derivatives","SOLF0:USTF0",1748047116350,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047116553,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047116752,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047116954,0.03738715,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748047117342,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047117550,0.03738715,175.18,175.15,6.25236581]
["bitfinex-derivatives","SOLF0:USTF0",1748047117758,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047118249,0.03738715,175.18,175.17,11.960932]
["bitfinex-derivatives","SOLF0:USTF0",1748047119055,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047120051,0.03738715,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748047120355,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047121359,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047122056,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047122657,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047122853,0.03738715,175.18,175.17,11.96484872]
["bitfinex-derivatives","SOLF0:USTF0",1748047123154,0.03738715,175.18,175.17,6.25714872]
["bitfinex-derivatives","SOLF0:USTF0",1748047123761,0.03738715,175.18,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748047125160,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047126954,0.03738715,175.18,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748047127257,0.03738715,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748047127663,0.03738715,175.18,175.17,6.24691268]
["bitfinex-derivatives","SOLF0:USTF0",1748047127854,0.03738715,175.18,175.17,11.95461268]
["bitfinex-derivatives","SOLF0:USTF0",1748047128262,0.03738715,175.18,175.17,11.95402228]
["bitfinex-derivatives","SOLF0:USTF0",1748047130163,0.03738715,175.18,175.17,11.95810549]
["bitfinex-derivatives","SOLF0:USTF0",1748047131356,0.03738715,175.18,175.17,6.25040549]
["bitfinex-derivatives","SOLF0:USTF0",1748047131563,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047131768,0.03738715,175.18,175.15,11.96022555]
["bitfinex-derivatives","SOLF0:USTF0",1748047131960,0.03738715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047132263,0.03738715,175.18,175.16,6.25221191]
["bitfinex-derivatives","SOLF0:USTF0",1748047132460,0.03738715,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748047132766,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047133067,0.03738715,175.18,175.17,11.9608144]
["bitfinex-derivatives","SOLF0:USTF0",1748047135960,0.03738715,175.18,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748047136166,0.03738715,175.18,175.17,11.96182717]
["bitfinex-derivatives","SOLF0:USTF0",1748047139665,0.03738715,175.18,175.17,11.96885689]
["bitfinex-derivatives","SOLF0:USTF0",1748047140761,0.03738715,175.18,175.17,6.26115689]
["bitfinex-derivatives","SOLF0:USTF0",1748047141174,0.03738715,175.18,175.17,6.26101773]
["bitfinex-derivatives","SOLF0:USTF0",1748047141659,5.74478715,175.18,175.17,6.26101773]
["bitfinex-derivatives","SOLF0:USTF0",1748047141968,5.74478715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047141969,0.03738715,175.18,175.14,0.038344]
["bitfinex-derivatives","SOLF0:USTF0",1748047142169,0.03738715,175.18,175.15,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047142369,0.03738715,175.18,175.16,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047142558,0.03738715,175.18,175.17,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047142760,0.03738715,175.18,175.17,11.97394987]
["bitfinex-derivatives","SOLF0:USTF0",1748047145670,136.61383126,175.26,175.17,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047145875,136.61383126,175.26,175.18,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047146169,142.55554274,175.26,175.19,6.26624987]
["bitfinex-derivatives","SOLF0:USTF0",1748047146476,5.94171148,175.23,175.12,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748047146678,3.7655,175.22,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047146880,5.7074,175.18,175.17,6.25341246]
["bitfinex-derivatives","SOLF0:USTF0",1748047147177,124.12,175.21,175.17,6.25341246]
["bitfinex-derivatives","SOLF0:USTF0",1748047147366,5.7071,175.19,175.16,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1748047147570,124.12,175.21,175.17,6.25622957]
["bitfinex-derivatives","SOLF0:USTF0",1748047147772,124.12,175.21,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047147968,124.12,175.21,175.17,6.25676798]
["bitfinex-derivatives","SOLF0:USTF0",1748047148270,124.12,175.21,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047148576,5.7073,175.19,175.17,6.25661545]
["bitfinex-derivatives","SOLF0:USTF0",1748047148774,5.7073,175.19,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047149481,5.7074,175.18,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047149680,124.12,175.21,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047149976,5.7068,175.2,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047150165,5.7068,175.2,175.17,6.25585214]
["bitfinex-derivatives","SOLF0:USTF0",1748047150368,5.7068,175.2,175.18,6.25531099]
["bitfinex-derivatives","SOLF0:USTF0",1748047150668,124.12,175.21,175.19,6.25449992]
["bitfinex-derivatives","SOLF0:USTF0",1748047150865,124.12,175.21,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047151076,124.12,175.21,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748047151277,124.12,175.21,175.19,6.25479736]
["bitfinex-derivatives","SOLF0:USTF0",1748047151470,124.12,175.21,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748047151671,124.12,175.21,175.19,6.25635631]
["bitfinex-derivatives","SOLF0:USTF0",1748047151873,124.12,175.21,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748047152072,124.12,175.21,175.19,6.25635191]
["bitfinex-derivatives","SOLF0:USTF0",1748047152271,124.12,175.21,175.16,0.04017478]
["bitfinex-derivatives","SOLF0:USTF0",1748047152476,124.12,175.21,175.17,6.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1748047152678,124.12,175.21,175.18,6.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1748047152875,124.12,175.21,175.19,11.96401052]
["bitfinex-derivatives","SOLF0:USTF0",1748047153080,124.12,175.21,175.2,6.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1748047153283,10.51773126,175.25,175.2,6.25711052]
["bitfinex-derivatives","SOLF0:USTF0",1748047153584,134.65773126,175.25,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748047153781,134.65773126,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047153982,134.65773126,175.25,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047154186,134.65773126,175.25,175.24,11.95860398]
["bitfinex-derivatives","SOLF0:USTF0",1748047154484,134.65773126,175.25,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047154679,134.65773126,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047154980,5.7055,175.24,175.22,6.25064336]
["bitfinex-derivatives","SOLF0:USTF0",1748047155187,134.65773126,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047155371,10.51773126,175.25,175.22,6.25155829]
["bitfinex-derivatives","SOLF0:USTF0",1748047155578,10.51773126,175.25,175.23,6.2493204]
["bitfinex-derivatives","SOLF0:USTF0",1748047155782,10.51773126,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047155987,10.51773126,175.25,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047156283,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047156473,124.14,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748047156676,124.14,175.27,175.22,6.24812134]
["bitfinex-derivatives","SOLF0:USTF0",1748047156677,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047156884,124.14,175.27,175.22,6.24888802]
["bitfinex-derivatives","SOLF0:USTF0",1748047157182,124.14,175.27,175.23,6.24863682]
["bitfinex-derivatives","SOLF0:USTF0",1748047157379,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047157576,124.14,175.27,175.22,6.2473711]
["bitfinex-derivatives","SOLF0:USTF0",1748047157777,124.14,175.27,175.23,6.2473711]
["bitfinex-derivatives","SOLF0:USTF0",1748047157975,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047158177,124.14,175.27,175.22,6.24661367]
["bitfinex-derivatives","SOLF0:USTF0",1748047158386,124.14,175.27,175.23,6.24661367]
["bitfinex-derivatives","SOLF0:USTF0",1748047158578,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047158786,124.14,175.27,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047159175,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047159387,124.14,175.27,175.22,6.24646348]
["bitfinex-derivatives","SOLF0:USTF0",1748047159584,124.14,175.27,175.23,6.24646348]
["bitfinex-derivatives","SOLF0:USTF0",1748047159885,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047160086,5.7052,175.25,175.22,11.9533481]
["bitfinex-derivatives","SOLF0:USTF0",1748047160280,5.7052,175.25,175.23,6.2474481]
["bitfinex-derivatives","SOLF0:USTF0",1748047160581,5.7052,175.25,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748047160781,5.7052,175.25,175.23,6.24889033]
["bitfinex-derivatives","SOLF0:USTF0",1748047160982,124.14,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047161384,126.0108,175.27,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047161587,5.7061,175.22,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047162680,123.8,175.23,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047163691,129.5059,175.23,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047165690,5.7061,175.22,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047166687,129.5058,175.23,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047167293,123.8,175.23,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047167786,10.51773126,175.26,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047167980,10.51773126,175.26,175.22,6.25574672]
["bitfinex-derivatives","SOLF0:USTF0",1748047168180,10.51773126,175.26,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047168380,10.51773126,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748047168577,10.51773126,175.26,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047168978,16.22263126,175.26,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748047169193,10.51773126,175.26,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748047169490,10.51773126,175.26,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047169692,129.5051,175.25,175.21,5.74227569]
["bitfinex-derivatives","SOLF0:USTF0",1748047169993,123.8,175.25,175.21,5.74227569]
["bitfinex-derivatives","SOLF0:USTF0",1748047170293,129.5052,175.25,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748047170487,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047170685,123.8,175.25,175.22,6.25875793]
["bitfinex-derivatives","SOLF0:USTF0",1748047170883,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047171086,123.8,175.25,175.22,6.25893509]
["bitfinex-derivatives","SOLF0:USTF0",1748047171292,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047171491,123.8,175.25,175.22,6.2570248]
["bitfinex-derivatives","SOLF0:USTF0",1748047171690,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047171891,123.8,175.25,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047172384,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047172585,123.8,175.25,175.22,6.25698531]
["bitfinex-derivatives","SOLF0:USTF0",1748047172782,123.8,175.25,175.23,6.25756105]
["bitfinex-derivatives","SOLF0:USTF0",1748047172992,123.8,175.25,175.21,0.03607569]
["bitfinex-derivatives","SOLF0:USTF0",1748047173188,123.8,175.25,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047173696,123.8,175.29,175.24,6.25596624]
["bitfinex-derivatives","SOLF0:USTF0",1748047173896,123.8,175.29,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047174401,5.7042,175.28,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047175200,5.7045,175.27,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047175596,123.8,175.29,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047177201,129.504,175.29,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748047177503,123.78,175.29,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047178005,129.4838,175.29,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748047178305,123.78,175.29,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047178599,10.51773126,175.34,175.25,0.04034548]
["bitfinex-derivatives","SOLF0:USTF0",1748047178795,10.51773126,175.34,175.26,6.2384756]
["bitfinex-derivatives","SOLF0:USTF0",1748047178995,10.51773126,175.34,175.27,6.2384756]
["bitfinex-derivatives","SOLF0:USTF0",1748047179194,5.7025,175.33,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047179602,5.7029,175.32,175.29,5.74411821]
["bitfinex-derivatives","SOLF0:USTF0",1748047179794,10.51773126,175.34,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047180303,5.7032,175.32,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047180602,10.51773126,175.34,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047181103,125.6221,175.36,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047181301,5.7033,175.31,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047181599,123.76,175.34,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047181802,129.4625,175.34,175.29,5.74391821]
["bitfinex-derivatives","SOLF0:USTF0",1748047182001,123.76,175.34,175.29,0.04031821]
["bitfinex-derivatives","SOLF0:USTF0",1748047182401,123.76,175.34,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748047183403,123.76,175.34,175.31,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748047185405,123.76,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748047185607,129.70171148,175.34,175.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047185807,129.70171148,175.34,175.21,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047186002,5.7044,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748047186207,123.76,175.27,175.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748047186410,123.76,175.27,175.2,6.23351651]
["bitfinex-derivatives","SOLF0:USTF0",1748047186708,0.04089583,175.25,175.22,0.03707649]
["bitfinex-derivatives","SOLF0:USTF0",1748047187110,0.04089583,175.25,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047188202,9.583e-05,175.25,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748047188407,131.2274,175.35,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748047188708,10.51773126,175.34,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748047190212,16.22013126,175.34,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047192309,10.51773126,175.34,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047192717,131.2273,175.35,175.31,5.74236692]
["bitfinex-derivatives","SOLF0:USTF0",1748047193213,1.8839,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748047193214,123.48,175.34,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748047193914,123.48,175.34,175.31,5.74256692]
["bitfinex-derivatives","SOLF0:USTF0",1748047194116,123.48,175.34,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047195616,5.7028,175.32,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047198319,5.7026,175.33,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047198919,5.7028,175.32,175.31,0.03946692]
["bitfinex-derivatives","SOLF0:USTF0",1748047200218,133.33121148,175.34,175.22,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748047200423,133.33121148,175.34,175.17,113.6929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047200424,5.94171148,175.31,175.18,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1748047200623,5.7057,175.24,175.19,6.24183034]
["bitfinex-derivatives","SOLF0:USTF0",1748047200920,123.48,175.24,175.2,6.24183034]
["bitfinex-derivatives","SOLF0:USTF0",1748047201112,123.51705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047201316,5.7058,175.23,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047201621,123.51705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047202218,0.03705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047204224,0.03705549,175.24,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748047204523,0.03705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047205824,5.7064,175.22,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047206123,0.03705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047206423,5.7063,175.22,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047206720,0.03705549,175.24,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047206923,123.5,175.21,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047207315,129.2064,175.21,175.2,0.03644617]
["bitfinex-derivatives","SOLF0:USTF0",1748047208426,5.7078,175.17,175.1,129.44171148]
["bitfinex-derivatives","SOLF0:USTF0",1748047208726,5.7078,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748047208925,129.2278,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748047209225,123.52,175.17,175.1,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748047209426,0.03825781,175.15,175.12,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1748047210120,0.03825781,175.15,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748047211425,0.03825781,175.15,175.12,0.03674845]
["bitfinex-derivatives","SOLF0:USTF0",1748047211629,5.97996929,175.15,175.03,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748047211925,5.94171148,175.12,175.04,11.94601854]
["bitfinex-derivatives","SOLF0:USTF0",1748047212124,123.54,175.11,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748047212427,5.711,175.07,175.0,130.51083798]
["bitfinex-derivatives","SOLF0:USTF0",1748047212633,5.711,175.07,175.03,0.03975051]
["bitfinex-derivatives","SOLF0:USTF0",1748047212634,0.03646381,175.06,175.03,0.03975051]
["bitfinex-derivatives","SOLF0:USTF0",1748047213727,5.7116,175.05,175.03,0.03975051]
["bitfinex-derivatives","SOLF0:USTF0",1748047214022,0.03646381,175.06,175.03,0.03975051]
["bitfinex-derivatives","SOLF0:USTF0",1748047214229,5.94171148,175.05,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748047214430,5.94171148,175.02,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748047214731,123.58,175.01,174.92,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047214933,5.7135,175.0,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748047215134,5.7135,175.0,174.95,0.04009173]
["bitfinex-derivatives","SOLF0:USTF0",1748047215135,0.04318363,174.99,174.95,0.04009173]
["bitfinex-derivatives","SOLF0:USTF0",1748047215435,0.04318363,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748047215822,0.04318363,174.99,174.95,0.04009173]
["bitfinex-derivatives","SOLF0:USTF0",1748047216227,123.58,175.01,174.95,0.04009173]
["bitfinex-derivatives","SOLF0:USTF0",1748047216228,123.58,175.05,174.95,5.98180321]
["bitfinex-derivatives","SOLF0:USTF0",1748047216430,123.58,175.05,174.96,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748047217234,123.58,175.05,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748047217632,123.58,175.05,174.99,0.03623864]
["bitfinex-derivatives","SOLF0:USTF0",1748047217835,0.0369263,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748047218733,0.0369263,175.06,175.04,0.04123528]
["bitfinex-derivatives","SOLF0:USTF0",1748047219432,0.0369263,175.06,174.96,125.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748047219733,0.0369263,175.06,174.96,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748047220034,5.7122,175.04,174.96,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748047220228,123.4,175.03,174.96,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748047220435,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047221132,2.04624893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047221332,5.7136,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047221533,129.1136,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047222935,123.4,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047230144,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047230449,0.04274893,175.01,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047234647,0.04274893,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748047235051,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047235942,0.04274893,175.01,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047237355,0.04274893,175.01,174.98,5.75557272]
["bitfinex-derivatives","SOLF0:USTF0",1748047237552,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047237853,0.04274893,175.01,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748047239153,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047239154,0.04274893,175.01,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047239452,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047240247,0.04274893,175.01,174.98,5.75577272]
["bitfinex-derivatives","SOLF0:USTF0",1748047240448,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047241251,5.7136,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047241454,129.1536,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047241951,123.44,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047242252,0.04274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047242554,123.44,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047242940,123.44,175.0,174.98,5.75567272]
["bitfinex-derivatives","SOLF0:USTF0",1748047243140,123.44,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047244452,129.1533,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047245549,123.44,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047246059,129.1533,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047246556,123.44,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047246851,123.44,175.0,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748047247448,123.44,175.0,174.98,5.75577272]
["bitfinex-derivatives","SOLF0:USTF0",1748047249056,5.75594893,175.01,174.98,5.75577272]
["bitfinex-derivatives","SOLF0:USTF0",1748047249255,128.99594893,175.01,174.98,5.75577272]
["bitfinex-derivatives","SOLF0:USTF0",1748047250356,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047251062,5.7133,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047251359,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047251561,5.7133,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047252060,128.99574893,175.01,174.98,5.75577272]
["bitfinex-derivatives","SOLF0:USTF0",1748047253162,128.99574893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047253364,5.7134,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047253864,128.99574893,175.01,174.98,5.75587272]
["bitfinex-derivatives","SOLF0:USTF0",1748047254167,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047254358,123.28274893,175.01,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047255667,128.99574893,175.01,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047256164,128.99574893,175.01,175.0,6.25304519]
["bitfinex-derivatives","SOLF0:USTF0",1748047256366,128.99574893,175.01,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748047256767,5.7134,175.0,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047256964,5.7134,175.0,174.99,6.2550738]
["bitfinex-derivatives","SOLF0:USTF0",1748047257971,128.99584893,175.01,174.99,6.2550738]
["bitfinex-derivatives","SOLF0:USTF0",1748047258169,128.99584893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047258361,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047258562,5.7135,175.0,174.99,6.26110832]
["bitfinex-derivatives","SOLF0:USTF0",1748047258761,5.7135,175.0,174.99,6.26114293]
["bitfinex-derivatives","SOLF0:USTF0",1748047258962,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047259268,128.99584893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047259573,123.28274893,175.01,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047259776,5.7136,174.99,174.98,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748047261983,9.72652196,175.0,174.88,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1748047262179,5.95342196,174.97,174.89,11.05972715]
["bitfinex-derivatives","SOLF0:USTF0",1748047262373,123.24,174.96,174.9,6.26408423]
["bitfinex-derivatives","SOLF0:USTF0",1748047262676,123.24,174.96,174.89,4.79564292]
["bitfinex-derivatives","SOLF0:USTF0",1748047262865,123.24,174.96,174.9,6.26674299]
["bitfinex-derivatives","SOLF0:USTF0",1748047263068,5.7159,174.92,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047263274,128.9559,174.92,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047266477,123.26,174.93,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047266682,0.04187085,174.95,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047266881,0.04187085,174.95,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748047267084,0.04187085,174.95,174.94,12.3940263]
["bitfinex-derivatives","SOLF0:USTF0",1748047267882,0.04187085,174.95,174.94,12.26854753]
["bitfinex-derivatives","SOLF0:USTF0",1748047271290,0.04187085,174.95,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047272182,123.26,174.94,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047272984,123.26,174.94,174.91,5.75701136]
["bitfinex-derivatives","SOLF0:USTF0",1748047273283,123.26,174.94,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748047273480,123.26,174.94,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047274488,0.04187085,174.95,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047274790,0.04187085,174.95,174.92,6.54702541]
["bitfinex-derivatives","SOLF0:USTF0",1748047274988,0.04187085,174.95,174.93,6.54702541]
["bitfinex-derivatives","SOLF0:USTF0",1748047275285,0.04187085,174.95,174.91,0.04091136]
["bitfinex-derivatives","SOLF0:USTF0",1748047275488,0.04187085,174.95,174.92,6.5470741]
["bitfinex-derivatives","SOLF0:USTF0",1748047275683,0.04187085,174.95,174.93,6.5470741]
["bitfinex-derivatives","SOLF0:USTF0",1748047275885,0.04187085,174.95,174.94,6.54561559]
["bitfinex-derivatives","SOLF0:USTF0",1748047276085,0.04187085,174.95,174.94,12.26081559]
["bitfinex-derivatives","SOLF0:USTF0",1748047279591,0.04187085,174.95,174.94,12.26461021]
["bitfinex-derivatives","SOLF0:USTF0",1748047281393,0.04187085,174.95,174.94,12.2652809]
["bitfinex-derivatives","SOLF0:USTF0",1748047283201,0.04187085,174.95,174.94,12.26680847]
["bitfinex-derivatives","SOLF0:USTF0",1748047284696,0.04187085,174.95,174.94,6.55160847]
["bitfinex-derivatives","SOLF0:USTF0",1748047285093,0.04187085,174.95,174.94,6.55316548]
["bitfinex-derivatives","SOLF0:USTF0",1748047285702,123.26,174.99,174.94,6.55316548]
["bitfinex-derivatives","SOLF0:USTF0",1748047285996,123.26,174.99,174.95,6.55316548]
["bitfinex-derivatives","SOLF0:USTF0",1748047286200,123.26,174.99,174.96,6.55316548]
["bitfinex-derivatives","SOLF0:USTF0",1748047286393,123.26,174.99,174.97,6.55316548]
["bitfinex-derivatives","SOLF0:USTF0",1748047286594,123.26,174.99,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748047287896,123.26,174.99,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047289002,128.9737,174.99,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047289702,5.7139,174.98,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047293902,123.26,174.99,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047294108,0.0426572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047294293,123.0426572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047295400,0.0426572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047295607,123.0626572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047295802,0.0426572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047296005,0.0426572,175.0,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748047296703,0.0426572,175.0,174.99,12.06396401]
["bitfinex-derivatives","SOLF0:USTF0",1748047299211,0.0426572,175.0,174.99,12.06444427]
["bitfinex-derivatives","SOLF0:USTF0",1748047300911,0.0426572,175.0,174.99,12.06231906]
["bitfinex-derivatives","SOLF0:USTF0",1748047301212,0.0426572,175.0,174.97,0.03908525]
["bitfinex-derivatives","SOLF0:USTF0",1748047301410,0.0426572,175.0,174.89,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047301605,9.69754737,174.99,174.9,6.35678093]
["bitfinex-derivatives","SOLF0:USTF0",1748047301807,9.69754737,174.99,174.89,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047302113,5.7148,174.96,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748047302301,122.98,174.95,174.92,5.75190472]
["bitfinex-derivatives","SOLF0:USTF0",1748047303907,122.98,174.95,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047304214,0.03604037,174.96,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047304710,0.03604037,174.96,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748047305314,0.03604037,174.96,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047305811,0.03604037,174.96,174.93,6.13404126]
["bitfinex-derivatives","SOLF0:USTF0",1748047306017,5.75064037,174.96,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047306410,5.75064037,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748047307917,0.03604037,174.96,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748047308315,0.03604037,174.96,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047308909,123.03604037,174.96,174.92,0.03630472]
["bitfinex-derivatives","SOLF0:USTF0",1748047309509,1.9045,174.95,174.86,6.14069364]
["bitfinex-derivatives","SOLF0:USTF0",1748047309816,9.69754737,174.93,174.82,7.1969549]
["bitfinex-derivatives","SOLF0:USTF0",1748047310019,126.8086,174.92,174.83,6.14468056]
["bitfinex-derivatives","SOLF0:USTF0",1748047310219,5.7172,174.88,174.82,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047310419,122.76,174.88,174.82,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047310721,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047311117,0.03780001,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748047311416,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047311619,0.03780001,174.87,174.84,11.85994655]
["bitfinex-derivatives","SOLF0:USTF0",1748047311815,0.03780001,174.87,174.85,7.12558925]
["bitfinex-derivatives","SOLF0:USTF0",1748047312118,0.03780001,174.87,174.86,7.12558925]
["bitfinex-derivatives","SOLF0:USTF0",1748047312616,0.03780001,174.87,174.86,12.84338925]
["bitfinex-derivatives","SOLF0:USTF0",1748047314321,0.03780001,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047314820,0.03780001,174.87,174.86,12.3568601]
["bitfinex-derivatives","SOLF0:USTF0",1748047315019,0.03780001,174.87,174.86,12.35287948]
["bitfinex-derivatives","SOLF0:USTF0",1748047315520,0.03780001,174.87,174.86,12.35111466]
["bitfinex-derivatives","SOLF0:USTF0",1748047315917,0.03780001,174.87,174.86,6.63501464]
["bitfinex-derivatives","SOLF0:USTF0",1748047316118,0.03780001,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748047316319,0.03780001,174.87,174.85,6.6353605]
["bitfinex-derivatives","SOLF0:USTF0",1748047316621,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047316821,0.03780001,174.87,174.84,6.63494114]
["bitfinex-derivatives","SOLF0:USTF0",1748047317015,0.03780001,174.87,174.85,6.63494114]
["bitfinex-derivatives","SOLF0:USTF0",1748047317218,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047317419,0.03780001,174.87,174.84,12.35290536]
["bitfinex-derivatives","SOLF0:USTF0",1748047317621,0.03780001,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748047317825,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047318018,0.03780001,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047318718,0.03780001,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748047320625,0.03780001,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047320827,0.03780001,174.87,174.83,0.03811883]
["bitfinex-derivatives","SOLF0:USTF0",1748047321031,1.9045,174.95,174.84,6.40926477]
["bitfinex-derivatives","SOLF0:USTF0",1748047321222,133.31773126,174.96,174.85,132.97671305]
["bitfinex-derivatives","SOLF0:USTF0",1748047321422,133.31773126,174.96,174.86,6.40871305]
["bitfinex-derivatives","SOLF0:USTF0",1748047321722,10.51773126,174.96,174.87,6.40871305]
["bitfinex-derivatives","SOLF0:USTF0",1748047321922,10.51773126,174.96,174.88,6.40871305]
["bitfinex-derivatives","SOLF0:USTF0",1748047322121,0.03858573,174.94,174.9,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1748047322321,0.03858573,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748047329133,8.573e-05,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748047329725,8.573e-05,174.94,174.93,12.11823645]
["bitfinex-derivatives","SOLF0:USTF0",1748047330434,8.573e-05,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748047332531,8.573e-05,174.94,174.93,12.11940036]
["bitfinex-derivatives","SOLF0:USTF0",1748047334530,8.573e-05,174.94,174.93,12.11446673]
["bitfinex-derivatives","SOLF0:USTF0",1748047334731,8.573e-05,174.94,174.9,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1748047335237,122.76,174.93,174.9,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1748047335539,128.71408619,174.93,174.9,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1748047335734,5.7162,174.91,174.9,0.03883025]
["bitfinex-derivatives","SOLF0:USTF0",1748047335930,1.9403,174.92,174.84,6.41475817]
["bitfinex-derivatives","SOLF0:USTF0",1748047336132,1.9403,174.92,174.83,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047336333,5.7169,174.89,174.83,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047336534,1.9403,174.92,174.83,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047336936,5.7174,174.88,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047338232,5.7175,174.87,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047338941,5.7173,174.88,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047339640,5.7175,174.87,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047339941,122.82006641,174.89,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047340238,5.7172,174.88,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047340638,122.82006641,174.89,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047341540,5.7175,174.87,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047342929,122.82006641,174.89,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047343136,0.04006641,174.89,174.86,0.03828179]
["bitfinex-derivatives","SOLF0:USTF0",1748047343439,3.809,174.97,174.87,6.41720196]
["bitfinex-derivatives","SOLF0:USTF0",1748047343636,124.5414,174.99,174.88,6.41659187]
["bitfinex-derivatives","SOLF0:USTF0",1748047343841,124.5414,174.99,174.89,130.84404766]
["bitfinex-derivatives","SOLF0:USTF0",1748047344042,124.5414,174.99,174.9,6.41280402]
["bitfinex-derivatives","SOLF0:USTF0",1748047344231,124.5414,174.99,174.89,124.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748047344429,124.5414,174.99,174.9,6.41250962]
["bitfinex-derivatives","SOLF0:USTF0",1748047344639,130.2552,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748047344841,0.03957508,174.97,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748047345742,0.03957508,174.97,174.94,5.75342568]
["bitfinex-derivatives","SOLF0:USTF0",1748047346240,0.03957508,174.97,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047346443,5.7148,174.96,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047347949,5.7149,174.95,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047348246,128.2549,174.95,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047348450,122.54,174.95,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047349551,128.2549,174.95,174.94,0.03832568]
["bitfinex-derivatives","SOLF0:USTF0",1748047353155,122.54,174.95,174.85,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1748047353351,122.54,174.95,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748047353555,5.7161,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748047353948,5.75753411,174.92,174.88,5.7553236]
["bitfinex-derivatives","SOLF0:USTF0",1748047354245,0.04143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047354755,122.54,174.91,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047354956,122.58143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047355146,0.04143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047355350,0.04143411,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047355757,0.04143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047355957,0.04143411,174.92,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748047356154,0.04143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047356459,0.04143411,174.92,174.89,6.42696408]
["bitfinex-derivatives","SOLF0:USTF0",1748047356659,0.04143411,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047356862,0.04143411,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047358163,0.04143411,174.92,174.91,12.14318075]
["bitfinex-derivatives","SOLF0:USTF0",1748047359466,0.04143411,174.92,174.91,12.14217854]
["bitfinex-derivatives","SOLF0:USTF0",1748047359759,0.04143411,174.92,174.91,12.14426915]
["bitfinex-derivatives","SOLF0:USTF0",1748047361167,0.04143411,174.92,174.91,12.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1748047361765,3.411e-05,174.92,174.91,12.14424024]
["bitfinex-derivatives","SOLF0:USTF0",1748047366062,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047366264,3.411e-05,174.92,174.89,6.43015205]
["bitfinex-derivatives","SOLF0:USTF0",1748047366458,3.411e-05,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748047367167,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047367365,3.411e-05,174.92,174.89,6.431573]
["bitfinex-derivatives","SOLF0:USTF0",1748047367562,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047367763,3.411e-05,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047369371,3.411e-05,174.92,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748047369870,3.411e-05,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047371070,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047371269,3.411e-05,174.92,174.89,6.43274173]
["bitfinex-derivatives","SOLF0:USTF0",1748047371470,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047371666,3.411e-05,174.92,174.89,6.43217155]
["bitfinex-derivatives","SOLF0:USTF0",1748047371876,3.411e-05,174.92,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748047372069,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047372271,3.411e-05,174.92,174.89,6.43075394]
["bitfinex-derivatives","SOLF0:USTF0",1748047372570,3.411e-05,174.92,174.9,6.43075394]
["bitfinex-derivatives","SOLF0:USTF0",1748047372765,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047372967,3.411e-05,174.92,174.89,6.43112102]
["bitfinex-derivatives","SOLF0:USTF0",1748047373266,3.411e-05,174.92,174.9,6.43112102]
["bitfinex-derivatives","SOLF0:USTF0",1748047373465,3.411e-05,174.92,174.91,6.43112102]
["bitfinex-derivatives","SOLF0:USTF0",1748047373664,3.411e-05,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047373869,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047374068,3.411e-05,174.92,174.89,6.43076761]
["bitfinex-derivatives","SOLF0:USTF0",1748047374269,3.411e-05,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047375275,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047375576,3.411e-05,174.92,174.89,6.44394942]
["bitfinex-derivatives","SOLF0:USTF0",1748047375774,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047375966,3.411e-05,174.92,174.89,6.44452695]
["bitfinex-derivatives","SOLF0:USTF0",1748047376168,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047376473,3.411e-05,174.92,174.89,6.44447404]
["bitfinex-derivatives","SOLF0:USTF0",1748047376675,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047376880,3.411e-05,174.92,174.89,6.4440379]
["bitfinex-derivatives","SOLF0:USTF0",1748047377079,3.411e-05,174.92,174.9,12.1603379]
["bitfinex-derivatives","SOLF0:USTF0",1748047377375,3.411e-05,174.92,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748047377976,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047378174,3.411e-05,174.92,174.89,6.44622537]
["bitfinex-derivatives","SOLF0:USTF0",1748047378374,3.411e-05,174.92,174.9,6.44686577]
["bitfinex-derivatives","SOLF0:USTF0",1748047378562,3.411e-05,174.92,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047378768,3.411e-05,174.92,174.89,6.44664862]
["bitfinex-derivatives","SOLF0:USTF0",1748047378967,3.411e-05,174.92,174.9,6.44664862]
["bitfinex-derivatives","SOLF0:USTF0",1748047379173,3.411e-05,174.92,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748047379474,3.411e-05,174.92,174.91,12.16443206]
["bitfinex-derivatives","SOLF0:USTF0",1748047379977,3.411e-05,174.92,174.91,12.16547096]
["bitfinex-derivatives","SOLF0:USTF0",1748047380967,3.411e-05,174.92,174.91,12.16361244]
["bitfinex-derivatives","SOLF0:USTF0",1748047381682,3.411e-05,174.92,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748047382273,5.71623411,174.92,174.88,5.7552236]
["bitfinex-derivatives","SOLF0:USTF0",1748047382575,122.28,174.91,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047382963,5.7167,174.9,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047383378,5.7168,174.89,174.88,0.0382236]
["bitfinex-derivatives","SOLF0:USTF0",1748047384177,5.718,174.86,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748047384380,122.28,174.86,174.8,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748047384573,122.28,174.86,174.81,6.2292198]
["bitfinex-derivatives","SOLF0:USTF0",1748047384574,127.9979,174.86,174.81,6.2292198]
["bitfinex-derivatives","SOLF0:USTF0",1748047384773,127.9979,174.86,174.82,6.2292198]
["bitfinex-derivatives","SOLF0:USTF0",1748047385085,128.03958889,174.86,174.82,5.75607631]
["bitfinex-derivatives","SOLF0:USTF0",1748047385376,122.32168889,174.86,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047385580,122.32168889,174.86,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748047386585,128.03948889,174.86,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748047387781,122.32168889,174.86,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047388484,5.7187,174.84,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047389485,5.7182,174.85,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047390287,5.7186,174.84,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047390481,122.32168889,174.86,174.82,0.03727631]
["bitfinex-derivatives","SOLF0:USTF0",1748047390688,0.04168889,174.86,174.83,6.22299249]
["bitfinex-derivatives","SOLF0:USTF0",1748047390888,0.04168889,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047391887,122.3,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047391888,122.32,174.93,174.85,6.22055444]
["bitfinex-derivatives","SOLF0:USTF0",1748047392087,122.32,174.93,174.86,6.22055444]
["bitfinex-derivatives","SOLF0:USTF0",1748047392281,122.32,174.93,174.84,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748047392481,122.32,174.93,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748047392676,5.7162,174.91,174.86,6.22013212]
["bitfinex-derivatives","SOLF0:USTF0",1748047392883,0.03823534,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748047393184,0.03823534,174.9,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047393185,122.32,174.89,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047393385,5.7172,174.88,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047394791,128.0369,174.89,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047395193,122.32,174.89,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047395494,128.0369,174.89,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047395683,122.32,174.89,174.87,0.03650906]
["bitfinex-derivatives","SOLF0:USTF0",1748047396295,122.35823534,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748047396790,122.35823534,174.9,174.87,9.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748047396992,108.68,174.89,174.78,6.22434013]
["bitfinex-derivatives","SOLF0:USTF0",1748047397193,8.83948174,174.88,174.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1748047397392,8.83948174,174.88,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748047397393,5.7189,174.83,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748047397594,122.32,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748047397797,122.32,174.82,174.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1748047398096,0.03718867,174.8,174.77,5.76105927]
["bitfinex-derivatives","SOLF0:USTF0",1748047398489,0.03718867,174.8,174.77,0.04035927]
["bitfinex-derivatives","SOLF0:USTF0",1748047399200,0.03718867,174.8,174.77,5.76095927]
["bitfinex-derivatives","SOLF0:USTF0",1748047399689,0.03718867,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748047401305,0.03718867,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748047401504,0.03718867,174.8,174.77,0.04035927]
["bitfinex-derivatives","SOLF0:USTF0",1748047401989,0.03718867,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748047404513,10.51773126,174.91,174.79,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1748047404704,10.51773126,174.91,174.8,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748047405000,16.23393126,174.91,174.8,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748047405392,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047406101,0.03827537,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047406604,0.03827537,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047408003,0.03827537,174.87,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748047408308,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047408699,0.03827537,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047409596,0.03827537,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047409905,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047410102,0.03827537,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047410808,0.03827537,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047411505,0.03827537,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047413914,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047414298,0.03827537,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047414498,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047415510,5.7181,174.86,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047415812,0.03827537,174.87,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047416106,5.7181,174.85,174.84,0.03720877]
["bitfinex-derivatives","SOLF0:USTF0",1748047416306,122.08,174.85,174.76,126.91859095]
["bitfinex-derivatives","SOLF0:USTF0",1748047416501,122.08,174.85,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748047416703,122.08,174.85,174.76,4.83859095]
["bitfinex-derivatives","SOLF0:USTF0",1748047416912,122.08,174.85,174.74,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748047417307,0.04120938,174.81,174.78,0.03667344]
["bitfinex-derivatives","SOLF0:USTF0",1748047417503,122.12120938,174.81,174.78,0.03667344]
["bitfinex-derivatives","SOLF0:USTF0",1748047417814,127.84070938,174.81,174.78,5.75697344]
["bitfinex-derivatives","SOLF0:USTF0",1748047418111,122.12120938,174.81,174.78,0.03667344]
["bitfinex-derivatives","SOLF0:USTF0",1748047420114,122.12120938,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748047420411,0.04120938,174.81,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748047420809,0.04120938,174.81,174.78,0.03667344]
["bitfinex-derivatives","SOLF0:USTF0",1748047420810,3.944,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047421010,122.1,174.86,174.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047421711,122.1,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748047422312,122.1,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047422708,0.03943655,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047423816,0.03943655,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748047426019,0.03943655,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047428511,5.75693655,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748047429125,0.03943655,174.87,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047430621,0.03943655,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748047430809,0.03943655,174.87,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047431934,0.03943655,174.87,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748047432123,0.03943655,174.87,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047432712,0.03943655,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748047433219,5.75693655,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748047438224,5.7178,174.86,174.83,5.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1748047438529,6.00079096,174.87,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047438734,5.7185,174.84,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047439026,127.6185,174.84,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047440424,121.9,174.84,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047440728,121.9,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047441228,121.9,174.86,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748047441431,121.9,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047442129,5.7185,174.85,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047442731,127.6179,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047443029,121.9,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047443218,121.9,174.86,174.83,5.75783395]
["bitfinex-derivatives","SOLF0:USTF0",1748047443629,121.9,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047443828,127.6181,174.86,174.83,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748047444724,5.96135441,174.85,174.77,4.84311271]
["bitfinex-derivatives","SOLF0:USTF0",1748047444924,7.99125441,174.85,174.77,4.84311271]
["bitfinex-derivatives","SOLF0:USTF0",1748047445230,5.7185,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748047445831,5.76077856,174.84,174.8,5.75643881]
["bitfinex-derivatives","SOLF0:USTF0",1748047446231,5.76077856,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748047446433,0.04227856,174.84,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047446730,0.04227856,174.84,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748047448835,0.04227856,174.84,174.81,4.84311271]
["bitfinex-derivatives","SOLF0:USTF0",1748047450132,0.04227856,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748047451033,5.76087856,174.84,174.8,5.75643881]
["bitfinex-derivatives","SOLF0:USTF0",1748047451227,0.04227856,174.84,174.8,5.75643881]
["bitfinex-derivatives","SOLF0:USTF0",1748047452431,5.719,174.83,174.8,5.75643881]
["bitfinex-derivatives","SOLF0:USTF0",1748047452631,0.04227856,174.84,174.8,5.75643881]
["bitfinex-derivatives","SOLF0:USTF0",1748047452835,0.04227856,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748047453023,0.04227856,174.84,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047453225,0.04227856,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748047454727,5.76077856,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748047454926,0.04227856,174.84,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047455432,5.719,174.83,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047455735,121.92,174.82,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047456229,121.92,174.82,174.8,5.75653881]
["bitfinex-derivatives","SOLF0:USTF0",1748047456433,121.92,174.82,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047457430,5.7194,174.81,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047470345,121.92,174.82,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047470941,127.6391,174.82,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047471842,5.7194,174.81,174.8,0.03693881]
["bitfinex-derivatives","SOLF0:USTF0",1748047472047,121.92,174.82,174.72,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748047472244,1.9852,174.81,174.72,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748047472647,5.7209,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748047473143,5.7624028,174.77,174.74,5.76026915]
["bitfinex-derivatives","SOLF0:USTF0",1748047473535,0.0415028,174.77,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047474251,5.7214,174.75,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047477650,5.7212,174.76,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047478047,0.0415028,174.77,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047479747,5.7211,174.76,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047479946,0.0415028,174.77,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047480447,5.7214,174.75,174.74,0.03876915]
["bitfinex-derivatives","SOLF0:USTF0",1748047480651,5.97220667,174.75,174.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047480852,121.76,174.74,174.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047481151,121.76,174.74,174.61,127.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748047481451,121.76,174.74,174.61,132.45338894]
["bitfinex-derivatives","SOLF0:USTF0",1748047481644,0.0380597,174.69,174.66,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1748047481843,5.7616597,174.69,174.66,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1748047482146,0.0380597,174.69,174.66,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1748047482453,5.7238,174.68,174.66,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1748047482954,5.724,174.67,174.66,0.04186154]
["bitfinex-derivatives","SOLF0:USTF0",1748047483149,6.01192788,174.69,174.57,127.0529549]
["bitfinex-derivatives","SOLF0:USTF0",1748047483349,5.97386818,174.66,174.57,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047483650,121.76,174.65,174.57,11.0200549]
["bitfinex-derivatives","SOLF0:USTF0",1748047484053,5.7259,174.62,174.57,11.0200549]
["bitfinex-derivatives","SOLF0:USTF0",1748047484354,0.04079327,174.61,174.58,5.76972338]
["bitfinex-derivatives","SOLF0:USTF0",1748047484756,5.76679327,174.61,174.58,0.04282338]
["bitfinex-derivatives","SOLF0:USTF0",1748047485050,121.82079327,174.61,174.58,0.04282338]
["bitfinex-derivatives","SOLF0:USTF0",1748047486349,5.7266,174.6,174.58,0.04282338]
["bitfinex-derivatives","SOLF0:USTF0",1748047486955,121.82079327,174.61,174.58,0.04282338]
["bitfinex-derivatives","SOLF0:USTF0",1748047488149,5.7266,174.59,174.58,0.04282338]
["bitfinex-derivatives","SOLF0:USTF0",1748047493763,5.7277,174.56,174.52,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748047494260,5.7277,174.56,174.52,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748047494863,5.76612367,174.56,174.52,7.68255452]
["bitfinex-derivatives","SOLF0:USTF0",1748047495065,0.03842367,174.56,174.52,7.68255452]
["bitfinex-derivatives","SOLF0:USTF0",1748047496364,0.03842367,174.56,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047496764,6.01229185,174.56,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047497061,5.7286,174.53,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047497365,121.66,174.53,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047499062,127.3886,174.53,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047500466,0.03842367,174.56,174.52,0.03735452]
["bitfinex-derivatives","SOLF0:USTF0",1748047500967,121.68,174.6,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748047502074,121.68,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748047502262,121.68,174.6,174.57,0.03695472]
["bitfinex-derivatives","SOLF0:USTF0",1748047502662,5.727,174.58,174.57,0.03695472]
["bitfinex-derivatives","SOLF0:USTF0",1748047504163,127.65386818,174.6,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748047504473,5.97386818,174.57,174.51,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1748047504666,121.68,174.56,174.47,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748047505267,5.77244655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047505660,0.04384655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047505874,5.77244655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047506370,5.77244655,174.53,174.5,5.77010919]
["bitfinex-derivatives","SOLF0:USTF0",1748047506672,5.77244655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047506978,0.04384655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047507374,5.77264655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047508476,0.04384655,174.53,174.5,0.04050919]
["bitfinex-derivatives","SOLF0:USTF0",1748047508970,0.04384655,174.53,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748047509473,121.7,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748047509975,121.7,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748047510273,121.7,174.6,174.52,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748047510470,0.04144326,174.58,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047510674,5.7281,174.55,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047511573,121.68,174.56,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047512575,127.4078,174.56,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047513173,121.68,174.56,174.54,5.77132914]
["bitfinex-derivatives","SOLF0:USTF0",1748047513368,121.68,174.56,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047513674,0.04144326,174.58,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047514570,0.04144326,174.58,174.54,5.77132914]
["bitfinex-derivatives","SOLF0:USTF0",1748047514774,0.04144326,174.58,174.54,0.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047516073,121.68,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748047516271,5.7258,174.62,174.54,64.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047516773,121.68,174.63,174.54,64.04312914]
["bitfinex-derivatives","SOLF0:USTF0",1748047517073,0.04182561,174.6,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748047517281,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047517973,0.04182561,174.6,174.57,5.77014762]
["bitfinex-derivatives","SOLF0:USTF0",1748047518177,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047518878,5.76842561,174.6,174.57,5.77004762]
["bitfinex-derivatives","SOLF0:USTF0",1748047519078,5.76842561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047519477,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047520678,5.7268,174.59,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047521380,5.7269,174.59,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047521774,5.7269,174.58,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047522279,127.2069,174.58,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047522480,121.48,174.58,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047523571,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047524076,5.7267,174.59,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047524273,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047524977,5.7266,174.59,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047525181,0.04182561,174.6,174.57,0.04304762]
["bitfinex-derivatives","SOLF0:USTF0",1748047525978,5.97386818,174.59,174.49,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047526181,5.7295,174.51,174.47,11.0234549]
["bitfinex-derivatives","SOLF0:USTF0",1748047526481,121.48,174.53,174.47,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047526975,127.2087,174.53,174.46,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748047527181,0.04356408,174.52,174.48,0.04250969]
["bitfinex-derivatives","SOLF0:USTF0",1748047527576,0.04356408,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748047527883,0.04356408,174.52,174.48,0.04250969]
["bitfinex-derivatives","SOLF0:USTF0",1748047528483,0.04356408,174.52,174.48,5.77270969]
["bitfinex-derivatives","SOLF0:USTF0",1748047528678,0.04356408,174.52,174.48,0.04250969]
["bitfinex-derivatives","SOLF0:USTF0",1748047529178,5.7299,174.49,174.48,0.04250969]
["bitfinex-derivatives","SOLF0:USTF0",1748047529489,121.5,174.49,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047529781,5.7315,174.44,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047529983,127.2315,174.44,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047530585,121.5,174.44,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047530980,0.03798804,174.45,174.43,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047532188,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047532387,5.76948804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047532588,0.03798804,174.45,174.42,5.76964154]
["bitfinex-derivatives","SOLF0:USTF0",1748047532893,5.76918804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047533390,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047533982,5.7319,174.43,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047534185,127.2519,174.43,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047535278,121.52,174.43,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047535481,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047535890,5.76928804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047536495,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047537001,0.03798804,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748047537308,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047539105,0.03798804,174.45,174.42,5.76944154]
["bitfinex-derivatives","SOLF0:USTF0",1748047540307,5.76918804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047540497,0.03798804,174.45,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047540703,5.7319,174.43,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047541006,127.2719,174.43,174.42,0.03744154]
["bitfinex-derivatives","SOLF0:USTF0",1748047542100,121.54,174.43,174.34,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748047542302,5.97386818,174.41,174.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748047542605,5.97386818,174.41,174.28,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748047543199,5.77085952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047543399,121.59645952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047543597,5.7348,174.34,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047544607,5.7346,174.35,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047545205,121.59645952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047545808,127.33065952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047546007,121.59645952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047546706,127.33065952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047548007,121.59645952,174.36,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047548799,5.7348,174.34,174.33,0.04005837]
["bitfinex-derivatives","SOLF0:USTF0",1748047553813,5.7365,174.29,174.24,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748047554014,127.1765,174.29,174.24,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748047554215,5.7368,174.28,174.24,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1748047554618,121.44,174.29,174.24,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1748047554914,0.0420456,174.28,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748047555114,0.0420456,174.28,174.24,0.03889324]
["bitfinex-derivatives","SOLF0:USTF0",1748047555309,0.0420456,174.28,174.24,5.77699324]
["bitfinex-derivatives","SOLF0:USTF0",1748047555615,0.0420456,174.28,174.24,0.03889324]
["bitfinex-derivatives","SOLF0:USTF0",1748047557916,0.0420456,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748047558112,0.0420456,174.28,174.24,0.03889324]
["bitfinex-derivatives","SOLF0:USTF0",1748047559518,0.0420456,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748047559723,0.0420456,174.28,174.24,0.03889324]
["bitfinex-derivatives","SOLF0:USTF0",1748047560821,0.0420456,174.28,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748047561021,121.48,174.33,174.25,5.97386818]
["bitfinex-derivatives","SOLF0:USTF0",1748047561926,121.48,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748047562226,0.03737413,174.31,174.3,5.77758898]
["bitfinex-derivatives","SOLF0:USTF0",1748047565018,0.03737413,174.31,174.3,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748047565617,5.77317413,174.31,174.3,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748047566824,127.25317413,174.31,174.3,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748047567528,5.738,174.25,174.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748047567727,121.48,174.27,174.17,123.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748047568024,5.7383,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748047568227,5.7383,174.24,174.17,123.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748047568617,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047569422,5.77726941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047570132,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047570627,5.7393,174.21,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047571221,5.77696941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047571421,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047571830,0.03826941,174.22,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748047572129,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047572320,0.03826941,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748047573030,0.03826941,174.22,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748047573829,0.03826941,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748047575330,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047575830,5.7392,174.21,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047577033,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047577232,0.03826941,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047578331,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047579436,5.77726941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047579634,0.03826941,174.22,174.19,0.03985439]
["bitfinex-derivatives","SOLF0:USTF0",1748047582434,0.03826941,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047585541,121.38,174.28,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748047585936,121.38,174.28,174.19,65.9857]
["bitfinex-derivatives","SOLF0:USTF0",1748047586135,121.38,174.28,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748047586548,121.38,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047587044,121.38,174.28,174.25,5.7798598]
["bitfinex-derivatives","SOLF0:USTF0",1748047587236,121.38,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047587435,0.04215988,174.29,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047589051,0.04215988,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748047589343,0.04215988,174.29,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047590541,5.7369,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047590747,0.04215988,174.29,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047591045,5.77865988,174.29,174.25,5.7796598]
["bitfinex-derivatives","SOLF0:USTF0",1748047592850,127.0968,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047593046,121.36,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047593552,127.0971,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047593743,121.36,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047593943,127.33386818,174.28,174.25,0.0421598]
["bitfinex-derivatives","SOLF0:USTF0",1748047594149,127.33386818,174.28,174.17,69.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047594150,5.7387,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748047594350,121.36,174.23,174.16,123.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748047594742,5.7393,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748047595145,121.36,174.23,174.17,0.04350079]
["bitfinex-derivatives","SOLF0:USTF0",1748047595450,0.03753597,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748047596057,0.03753597,174.21,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748047596553,0.03753597,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748047596952,0.03753597,174.21,174.17,0.04350079]
["bitfinex-derivatives","SOLF0:USTF0",1748047597649,0.03753597,174.21,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748047599341,11.75140415,174.21,174.17,0.04350079]
["bitfinex-derivatives","SOLF0:USTF0",1748047599542,5.6695,174.2,174.13,4.93694452]
["bitfinex-derivatives","SOLF0:USTF0",1748047600353,5.7401,174.18,174.13,10.67864452]
["bitfinex-derivatives","SOLF0:USTF0",1748047600649,0.03886553,174.17,174.14,0.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1748047600837,0.03886553,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748047601044,0.03886553,174.17,174.14,0.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1748047601445,0.03886553,174.17,174.14,5.97244103]
["bitfinex-derivatives","SOLF0:USTF0",1748047602352,0.03886553,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748047604456,0.03886553,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748047604957,0.03886553,174.17,174.14,5.97244103]
["bitfinex-derivatives","SOLF0:USTF0",1748047607263,0.03886553,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748047608055,0.03886553,174.17,174.14,0.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1748047608465,5.7411,174.15,174.14,0.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1748047611171,5.7411,174.15,174.02,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748047611172,5.74,174.15,174.02,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748047611369,6.09746553,174.17,174.01,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047611370,502.1786,174.17,174.01,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047611571,8.90006289,174.12,174.01,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047611775,5.744,174.07,174.01,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047612071,143.54,174.08,174.01,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047612265,0.04010219,174.06,174.03,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1748047614175,5.7447,174.05,174.03,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1748047614476,0.04010219,174.06,174.03,0.04296423]
["bitfinex-derivatives","SOLF0:USTF0",1748047615571,0.04010219,174.06,173.9,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1748047615876,5.745,174.04,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748047616075,149.14,174.03,173.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748047616379,5.7454,174.02,173.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748047616676,0.04009935,173.98,173.95,0.02619747]
["bitfinex-derivatives","SOLF0:USTF0",1748047617179,0.04009935,173.98,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748047620277,9.935e-05,173.98,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748047622389,9.935e-05,173.98,173.97,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1748047623487,9.935e-05,173.98,173.97,69.747]
["bitfinex-derivatives","SOLF0:USTF0",1748047623890,1.9027,174.11,173.98,6.01740098]
["bitfinex-derivatives","SOLF0:USTF0",1748047624182,5.7437,174.07,173.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1748047624386,149.18,174.1,173.98,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1748047624689,5.7465,173.99,173.91,6.01740098]
["bitfinex-derivatives","SOLF0:USTF0",1748047624983,5.7465,173.99,173.9,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1748047624984,0.03861945,173.97,173.94,11.0406549]
["bitfinex-derivatives","SOLF0:USTF0",1748047625185,0.03777181,173.97,173.94,11.08413712]
["bitfinex-derivatives","SOLF0:USTF0",1748047625486,0.03777181,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047625784,0.03777181,173.97,173.94,5.33643712]
["bitfinex-derivatives","SOLF0:USTF0",1748047625985,0.03777181,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748047626176,0.03777181,173.97,173.94,5.33643712]
["bitfinex-derivatives","SOLF0:USTF0",1748047626578,0.03777181,173.97,173.94,11.08413712]
["bitfinex-derivatives","SOLF0:USTF0",1748047626781,0.03777181,173.97,173.94,5.33643712]
["bitfinex-derivatives","SOLF0:USTF0",1748047627089,0.03777181,173.97,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748047627291,0.03777181,173.97,173.94,5.33643712]
["bitfinex-derivatives","SOLF0:USTF0",1748047627791,0.03777181,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047628691,0.03777181,173.97,173.94,5.33643712]
["bitfinex-derivatives","SOLF0:USTF0",1748047628990,0.03777181,173.97,173.94,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1748047629592,0.03777181,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047631492,0.03777181,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748047631883,0.03777181,173.97,173.94,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1748047633090,0.03777181,173.97,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748047633290,0.03777181,173.97,173.94,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1748047633892,0.03777181,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047636484,7.181e-05,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047638395,7.181e-05,173.97,173.96,69.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047640491,7.181e-05,173.97,173.94,0.04348222]
["bitfinex-derivatives","SOLF0:USTF0",1748047642096,7.181e-05,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047643399,109.22,174.1,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748047643400,148.68,174.1,173.96,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1748047643596,7.7192,174.09,173.96,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1748047643896,1.9761,174.09,173.96,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1748047644399,0.04240156,174.04,174.01,0.0433378]
["bitfinex-derivatives","SOLF0:USTF0",1748047644892,0.04240156,174.04,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748047645387,148.68,174.1,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748047645595,148.68,174.14,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748047645996,148.68,174.14,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748047646197,148.68,174.14,174.02,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748047646399,0.03740346,174.1,174.06,0.04151042]
["bitfinex-derivatives","SOLF0:USTF0",1748047646598,0.03740346,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748047647397,0.03740346,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748047648701,0.03740346,174.1,174.06,0.04151042]
["bitfinex-derivatives","SOLF0:USTF0",1748047649303,0.03740346,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748047651603,3.46e-06,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748047651902,3.46e-06,174.1,174.07,4.75086895]
["bitfinex-derivatives","SOLF0:USTF0",1748047651903,148.64,174.18,174.07,68.75086895]
["bitfinex-derivatives","SOLF0:USTF0",1748047652290,148.64,174.18,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748047652700,154.42433843,174.18,174.14,5.77981693]
["bitfinex-derivatives","SOLF0:USTF0",1748047652896,148.68403843,174.18,174.14,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748047653706,5.7406,174.17,174.14,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748047656006,5.7411,174.15,174.14,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1748047656205,6.01063152,174.16,174.05,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748047656607,6.01063152,174.16,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748047656802,6.01063152,174.16,174.05,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1748047657016,5.7421,174.12,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748047657207,0.04301993,174.12,174.08,5.78284049]
["bitfinex-derivatives","SOLF0:USTF0",1748047657509,0.04301993,174.12,174.08,0.03974049]
["bitfinex-derivatives","SOLF0:USTF0",1748047657707,5.78511993,174.12,174.08,5.78304049]
["bitfinex-derivatives","SOLF0:USTF0",1748047658210,5.78511993,174.12,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748047659509,5.78511993,174.12,174.08,5.78304049]
["bitfinex-derivatives","SOLF0:USTF0",1748047659702,5.7424,174.11,174.08,5.78304049]
["bitfinex-derivatives","SOLF0:USTF0",1748047659907,0.04301993,174.12,174.08,5.78304049]
["bitfinex-derivatives","SOLF0:USTF0",1748047660208,5.78521993,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748047660708,0.04301993,174.12,174.08,0.03974049]
["bitfinex-derivatives","SOLF0:USTF0",1748047661509,0.04301993,174.12,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748047661710,1.993e-05,174.12,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748047662107,159.09773126,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748047662513,159.09773126,174.22,174.11,119.98995332]
["bitfinex-derivatives","SOLF0:USTF0",1748047662811,159.09773126,174.22,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748047663111,159.13484494,174.22,174.19,5.78135682]
["bitfinex-derivatives","SOLF0:USTF0",1748047663609,10.55484494,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047665515,10.55484494,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047665813,0.03711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047666614,0.03711368,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748047666818,0.03711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047667614,5.7394,174.2,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047684519,148.57711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047685125,154.31601368,174.22,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748047685625,148.57711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047686024,0.03711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047686327,0.03711368,174.22,174.19,5.78125682]
["bitfinex-derivatives","SOLF0:USTF0",1748047686527,0.03711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047687430,0.03711368,174.22,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047687629,0.03711368,174.22,174.19,0.04185682]
["bitfinex-derivatives","SOLF0:USTF0",1748047688426,0.03711368,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047688730,1.368e-05,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748047689031,5.7367,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748047689623,5.7363,174.3,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748047689930,144.42,174.31,174.2,73.93420363]
["bitfinex-derivatives","SOLF0:USTF0",1748047690225,0.03711885,174.3,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047690818,5.7371,174.27,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047696338,0.03711885,174.3,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047697035,5.7371,174.27,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047698136,5.7369,174.28,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047698724,5.7371,174.27,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047699332,0.03711885,174.3,174.26,0.03744258]
["bitfinex-derivatives","SOLF0:USTF0",1748047699832,0.03711885,174.3,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748047700938,154.89773126,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748047700939,10.51773126,174.35,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748047702031,0.03915346,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748047707451,0.03915346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047707943,5.7347,174.35,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047708551,5.7348,174.34,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047709149,5.7345,174.35,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047709554,0.03915346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047709852,5.77355346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047710050,0.03915346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047711244,5.7345,174.35,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047711544,0.03915346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047711745,0.03915346,174.36,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748047711944,0.03915346,174.36,174.33,0.03855617]
["bitfinex-derivatives","SOLF0:USTF0",1748047712350,6.11005346,174.36,174.24,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1748047712547,6.0709,174.36,174.24,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1748047712851,6.0709,174.36,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748047713052,6.0709,174.36,174.24,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1748047713352,5.7362,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047713558,140.40046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047713952,5.7365,174.29,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047715852,5.7362,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047717060,5.7365,174.29,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047717547,5.7363,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047719257,140.40046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047719945,140.40046855,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748047720454,140.40046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047720750,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047720941,0.04046855,174.32,174.28,5.77668861]
["bitfinex-derivatives","SOLF0:USTF0",1748047721253,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047721455,5.736,174.31,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047722558,5.736,174.31,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047723259,5.77606855,174.32,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047723657,0.04046855,174.32,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047724057,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047724559,5.7359,174.31,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047725259,5.7362,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047725558,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047725952,5.7364,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047726261,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047726561,5.7364,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047728659,5.7364,174.3,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047728855,5.7359,174.31,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047730366,5.7361,174.3,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047731162,5.7361,174.3,174.28,5.77678861]
["bitfinex-derivatives","SOLF0:USTF0",1748047731365,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047731762,5.7358,174.31,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047732263,5.7358,174.31,174.28,5.77658861]
["bitfinex-derivatives","SOLF0:USTF0",1748047732567,0.04046855,174.32,174.28,0.03998861]
["bitfinex-derivatives","SOLF0:USTF0",1748047732865,0.04046855,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748047737969,6.855e-05,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748047739468,137.6688,174.4,174.31,6.00041589]
["bitfinex-derivatives","SOLF0:USTF0",1748047740166,135.68,174.4,174.31,6.00041589]
["bitfinex-derivatives","SOLF0:USTF0",1748047740464,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047741268,0.04190457,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748047744269,0.04190457,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748047744471,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047744770,5.7345,174.36,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047745270,0.04190457,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748047747270,5.77580457,174.37,174.34,5.77308713]
["bitfinex-derivatives","SOLF0:USTF0",1748047747569,5.77580457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047748469,5.7345,174.35,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047749270,5.7342,174.36,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047750973,5.77600457,174.37,174.34,5.77318713]
["bitfinex-derivatives","SOLF0:USTF0",1748047751163,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047752575,0.04190457,174.37,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748047755271,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047755770,5.7344,174.36,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047755968,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047756273,5.77580457,174.37,174.34,5.77318713]
["bitfinex-derivatives","SOLF0:USTF0",1748047759875,0.04190457,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748047760080,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047760575,0.04190457,174.37,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748047761370,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047761769,0.04190457,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748047761974,0.04190457,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047762975,0.04190457,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748047766976,4.57e-06,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748047770386,4.57e-06,174.37,174.34,194.71838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047770578,4.57e-06,174.37,174.34,130.71838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047770777,4.57e-06,174.37,174.34,0.03838713]
["bitfinex-derivatives","SOLF0:USTF0",1748047770979,4.57e-06,174.37,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748047771277,4.57e-06,174.37,174.27,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047771476,1.92870457,174.37,174.27,11.0298549]
["bitfinex-derivatives","SOLF0:USTF0",1748047771880,5.736,174.31,174.3,0.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1748047777096,7.7612,174.31,174.3,0.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1748047786694,9.7455,174.31,174.3,0.03639536]
["bitfinex-derivatives","SOLF0:USTF0",1748047792698,5.7371,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748047792901,130.76,174.28,174.21,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1748047793195,5.7376,174.26,174.18,70.00041589]
["bitfinex-derivatives","SOLF0:USTF0",1748047793394,130.76,174.28,174.18,6.00041589]
["bitfinex-derivatives","SOLF0:USTF0",1748047793693,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047793887,0.04076771,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748047794087,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047794291,5.77876771,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748047795002,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047795701,0.04076771,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748047797401,0.04076771,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748047797903,0.04076771,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748047798103,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047798904,0.04076771,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748047799100,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047799602,0.04076771,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748047799802,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047800104,0.04076771,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748047800795,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047801302,0.04076771,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748047801503,0.04076771,174.25,174.21,0.04394171]
["bitfinex-derivatives","SOLF0:USTF0",1748047801905,0.04076771,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748047802601,5.7359,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748047802904,5.7362,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748047803109,128.18,174.32,174.22,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1748047803402,0.03824998,174.29,174.25,0.03677293]
["bitfinex-derivatives","SOLF0:USTF0",1748047804005,0.03824998,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748047804204,0.03824998,174.29,174.25,0.03677293]
["bitfinex-derivatives","SOLF0:USTF0",1748047804594,5.7374,174.26,174.25,0.03677293]
["bitfinex-derivatives","SOLF0:USTF0",1748047804803,5.7374,174.26,174.14,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047804804,128.18,174.26,174.14,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047805002,5.74,174.19,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748047805205,128.18,174.21,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748047805699,0.0425224,174.2,174.16,0.03701792]
["bitfinex-derivatives","SOLF0:USTF0",1748047806407,0.0425224,174.2,174.16,5.77761792]
["bitfinex-derivatives","SOLF0:USTF0",1748047806603,0.0425224,174.2,174.16,0.03701792]
["bitfinex-derivatives","SOLF0:USTF0",1748047807209,5.7403,174.18,174.16,0.03701792]
["bitfinex-derivatives","SOLF0:USTF0",1748047807507,0.0425224,174.2,174.16,0.03701792]
["bitfinex-derivatives","SOLF0:USTF0",1748047809214,5.7404,174.17,174.16,0.03701792]
["bitfinex-derivatives","SOLF0:USTF0",1748047809914,2.0396,174.19,174.08,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748047810112,128.2,174.18,174.08,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1748047810409,128.2,174.18,174.05,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748047810607,5.7414,174.14,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748047810810,5.77979378,174.14,174.1,5.78032489]
["bitfinex-derivatives","SOLF0:USTF0",1748047811112,0.03839378,174.14,174.1,0.03782489]
["bitfinex-derivatives","SOLF0:USTF0",1748047811315,128.22,174.13,174.1,0.03782489]
["bitfinex-derivatives","SOLF0:USTF0",1748047811711,5.7424,174.11,174.1,0.03782489]
["bitfinex-derivatives","SOLF0:USTF0",1748047812718,5.7434,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748047813008,1.9962,174.12,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748047813313,5.743,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748047813612,0.04161163,174.09,174.06,0.04318342]
["bitfinex-derivatives","SOLF0:USTF0",1748047813809,128.22,174.08,174.06,0.04318342]
["bitfinex-derivatives","SOLF0:USTF0",1748047814803,5.7437,174.07,174.06,0.04318342]
["bitfinex-derivatives","SOLF0:USTF0",1748047831816,6.00041589,174.01,173.86,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748047832011,6.00041589,173.98,173.86,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748047832216,6.00041589,173.95,173.86,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748047832418,126.38,173.94,173.86,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1748047832720,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047832926,5.78961321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047833223,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047833419,5.78941321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047834724,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047835226,0.04071321,173.92,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748047835524,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047836514,0.04071321,173.92,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748047838220,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047838424,0.04071321,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748047838619,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047838821,0.04071321,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047839124,5.78941321,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047839323,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047840224,0.04071321,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047840522,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047840723,0.04071321,173.92,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748047841224,5.78941321,173.92,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748047841528,5.78941321,173.92,173.88,5.78930554]
["bitfinex-derivatives","SOLF0:USTF0",1748047842120,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047842928,0.04071321,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047844224,0.04071321,173.92,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748047844525,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047844826,0.04071321,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748047845828,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047847130,5.78951321,173.92,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748047847331,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047847730,5.749,173.91,173.88,5.78910554]
["bitfinex-derivatives","SOLF0:USTF0",1748047849128,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047849529,5.749,173.91,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047849934,0.04071321,173.92,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047850230,5.7495,173.9,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047851234,5.7496,173.89,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047852434,132.2096,173.89,173.88,0.03940554]
["bitfinex-derivatives","SOLF0:USTF0",1748047854335,5.7517,173.83,173.74,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748047854642,126.46,173.84,173.74,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748047855336,0.04121898,173.82,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047856833,5.7528,173.8,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047857138,0.04121898,173.82,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047857332,5.7523,173.81,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047858639,5.7526,173.8,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047858940,0.04121898,173.82,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047859438,0.04121898,173.82,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748047859739,0.04121898,173.82,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047859940,5.7529,173.8,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047860942,5.7523,173.81,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047861941,5.7523,173.81,173.78,5.79675317]
["bitfinex-derivatives","SOLF0:USTF0",1748047863150,0.04121898,173.82,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047863935,6.00041589,173.81,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047864238,5.7529,173.79,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047864537,132.1929,173.79,173.78,0.04355317]
["bitfinex-derivatives","SOLF0:USTF0",1748047866141,126.44,173.79,173.66,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748047866340,126.44,173.79,173.66,132.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748047866637,5.7548,173.74,173.66,132.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748047866845,6.00041589,173.78,173.66,132.5616]
["bitfinex-derivatives","SOLF0:USTF0",1748047867139,5.7549,173.73,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047867339,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047868443,0.03724017,173.74,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047868745,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047868945,5.7555,173.71,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047869147,126.51724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047869536,5.7555,173.71,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047872441,5.7553,173.72,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047872745,126.5,173.71,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047873247,132.2555,173.71,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047874146,126.5,173.71,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047875344,126.5,173.71,173.7,5.79118255]
["bitfinex-derivatives","SOLF0:USTF0",1748047875646,5.79194017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047875647,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047876846,0.03724017,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748047877356,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047877854,5.79204017,173.74,173.7,5.79118255]
["bitfinex-derivatives","SOLF0:USTF0",1748047878554,5.79204017,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748047879354,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047880359,5.79204017,173.74,173.7,5.79118255]
["bitfinex-derivatives","SOLF0:USTF0",1748047880653,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047881250,5.7551,173.73,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047882357,5.7549,173.73,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047882957,5.7549,173.73,173.7,5.79108255]
["bitfinex-derivatives","SOLF0:USTF0",1748047883159,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047883558,5.79184017,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748047884162,0.03724017,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748047884660,0.03724017,173.74,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748047884964,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047885361,0.03724017,173.74,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047885556,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047886060,0.03724017,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047886560,0.03724017,173.74,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748047886759,0.03724017,173.74,173.7,0.03538255]
["bitfinex-derivatives","SOLF0:USTF0",1748047887060,0.03724017,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047888050,4.017e-05,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047888951,126.52,173.83,173.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748047889261,5.9857,173.9,173.77,6.00041589]
["bitfinex-derivatives","SOLF0:USTF0",1748047889455,126.4,173.9,173.78,128.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748047889663,16.26783126,173.88,173.79,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748047889857,10.51773126,173.88,173.79,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748047890053,0.04168388,173.85,173.82,5.79270811]
["bitfinex-derivatives","SOLF0:USTF0",1748047890547,0.04168388,173.85,173.82,0.04110811]
["bitfinex-derivatives","SOLF0:USTF0",1748047890751,0.04168388,173.85,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748047890952,0.04168388,173.85,173.82,0.04110811]
["bitfinex-derivatives","SOLF0:USTF0",1748047891149,132.40041589,173.84,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047891356,6.00041589,173.81,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748047891749,6.00041589,173.81,173.71,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748047891953,5.7534,173.78,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748047892152,0.04265094,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047892459,5.79605094,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047893068,0.04265094,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047893656,0.04265094,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748047908571,0.04265094,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748047908774,0.04265094,173.78,173.74,2.00531461]
["bitfinex-derivatives","SOLF0:USTF0",1748047908974,0.04265094,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748047909374,0.04265094,173.78,173.74,2.00531461]
["bitfinex-derivatives","SOLF0:USTF0",1748047909673,0.04265094,173.78,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748047910374,0.04265094,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748047916681,5.094e-05,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748047921980,5.094e-05,173.78,173.74,64.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047922172,5.094e-05,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047922575,5.75335094,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047922783,5.094e-05,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047923478,1.97035094,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047923782,5.7541,173.76,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047924285,1.97035094,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047924887,5.7541,173.76,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047925981,1.97035094,173.78,173.74,5.78601461]
["bitfinex-derivatives","SOLF0:USTF0",1748047926186,5.094e-05,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047926483,5.094e-05,173.78,173.74,190.21151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047927193,5.094e-05,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748047927884,5.094e-05,173.78,173.77,12.02933464]
["bitfinex-derivatives","SOLF0:USTF0",1748047928787,5.094e-05,173.78,173.77,6.27583464]
["bitfinex-derivatives","SOLF0:USTF0",1748047929484,5.094e-05,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047929684,5.094e-05,173.78,173.76,6.28608185]
["bitfinex-derivatives","SOLF0:USTF0",1748047929890,5.094e-05,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748047930691,5.094e-05,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047930989,5.094e-05,173.78,173.75,6.28835603]
["bitfinex-derivatives","SOLF0:USTF0",1748047931190,5.094e-05,173.78,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748047931388,5.094e-05,173.78,173.74,0.03151461]
["bitfinex-derivatives","SOLF0:USTF0",1748047931588,5.094e-05,173.78,173.75,6.28988211]
["bitfinex-derivatives","SOLF0:USTF0",1748047931785,5.094e-05,173.78,173.76,6.2897455]
["bitfinex-derivatives","SOLF0:USTF0",1748047932089,5.094e-05,173.78,173.77,6.2897455]
["bitfinex-derivatives","SOLF0:USTF0",1748047932280,5.094e-05,173.78,173.77,12.0432455]
["bitfinex-derivatives","SOLF0:USTF0",1748047936290,5.094e-05,173.78,173.77,82.0781701]
["bitfinex-derivatives","SOLF0:USTF0",1748047936493,10.51773126,173.84,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748047936697,10.51773126,173.84,173.83,12.0412455]
["bitfinex-derivatives","SOLF0:USTF0",1748047936991,14.01858819,173.89,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748047937378,14.01858819,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047937584,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047938691,0.04123392,173.9,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748047939293,5.79053392,173.9,173.87,5.79281545]
["bitfinex-derivatives","SOLF0:USTF0",1748047939486,5.79053392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047939687,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047939985,0.04123392,173.9,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748047940292,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047942094,0.04123392,173.9,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748047942296,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047943497,0.04123392,173.9,173.87,5.79261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047943696,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047944190,0.04123392,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047945096,0.04123392,173.9,173.87,5.79251545]
["bitfinex-derivatives","SOLF0:USTF0",1748047945288,5.79053392,173.9,173.87,5.79251545]
["bitfinex-derivatives","SOLF0:USTF0",1748047945489,0.04123392,173.9,173.87,5.79251545]
["bitfinex-derivatives","SOLF0:USTF0",1748047946393,5.79053392,173.9,173.87,5.79251545]
["bitfinex-derivatives","SOLF0:USTF0",1748047946597,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047947003,5.7498,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047947498,5.7499,173.88,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047948293,5.79073392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047948599,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047949196,5.7496,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047949392,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047949699,126.12,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047950595,5.7499,173.88,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047951996,131.8697,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047952699,5.7499,173.88,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047953198,126.12,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047954195,5.7499,173.88,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047955700,131.8697,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047956102,126.12,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047956600,5.7499,173.88,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047956798,126.12,173.89,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047957201,126.12,173.89,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748047957399,0.04123392,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047957796,0.04123392,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047958000,3.392e-05,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047959405,3.392e-05,173.9,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748047959709,3.392e-05,173.9,173.87,0.04261545]
["bitfinex-derivatives","SOLF0:USTF0",1748047959910,3.392e-05,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748047962915,5.7456,174.01,173.89,201.83979473]
["bitfinex-derivatives","SOLF0:USTF0",1748047963105,10.62284166,174.02,173.9,6.23979473]
["bitfinex-derivatives","SOLF0:USTF0",1748047963307,10.62284166,174.02,173.91,6.23979473]
["bitfinex-derivatives","SOLF0:USTF0",1748047963503,10.62284166,174.02,173.89,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1748047963710,10.62284166,174.02,173.9,6.23624799]
["bitfinex-derivatives","SOLF0:USTF0",1748047963911,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047964717,0.03757572,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748047965422,5.78417572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047965715,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047965914,0.03757572,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748047967220,0.03757572,173.98,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748047967717,0.03757572,173.98,173.94,5.78763435]
["bitfinex-derivatives","SOLF0:USTF0",1748047968020,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047968721,5.78427572,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748047969222,5.78427572,173.98,173.94,5.78773435]
["bitfinex-derivatives","SOLF0:USTF0",1748047969722,5.78427572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047970522,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047971122,5.78437572,173.98,173.94,5.78763435]
["bitfinex-derivatives","SOLF0:USTF0",1748047971326,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047972235,5.7471,173.97,173.94,5.78763435]
["bitfinex-derivatives","SOLF0:USTF0",1748047972522,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047973422,5.78437572,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748047973825,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047974125,5.7476,173.95,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047980124,125.8,173.96,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047980635,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047980832,0.03757572,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748047981133,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047981929,5.7471,173.97,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047982332,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047982532,5.78417572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047982833,5.78417572,173.98,173.94,5.78793435]
["bitfinex-derivatives","SOLF0:USTF0",1748047983132,0.03757572,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748047983637,0.03757572,173.98,173.94,0.04003435]
["bitfinex-derivatives","SOLF0:USTF0",1748047983836,5.7483,173.93,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748047984028,5.7483,173.93,173.85,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1748047984332,125.52,173.94,173.83,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047984634,125.52,173.94,173.84,6.26267586]
["bitfinex-derivatives","SOLF0:USTF0",1748047984635,1.9618,173.92,173.84,6.26267586]
["bitfinex-derivatives","SOLF0:USTF0",1748047984833,0.03741958,173.9,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047985034,125.55741958,173.9,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047985230,5.75,173.88,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047986233,5.7502,173.87,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047986434,125.55741958,173.9,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047987937,5.7499,173.88,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047989230,5.7502,173.87,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047990138,5.75,173.88,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047990341,125.55741958,173.9,173.86,0.03955593]
["bitfinex-derivatives","SOLF0:USTF0",1748047991044,5.7522,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748047991232,5.7522,173.81,173.75,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047991439,125.56,173.84,173.75,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047991746,129.4103,173.84,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748047992046,0.04245253,173.82,173.78,0.03580918]
["bitfinex-derivatives","SOLF0:USTF0",1748047993040,5.7523,173.81,173.78,0.03580918]
["bitfinex-derivatives","SOLF0:USTF0",1748047994948,5.7523,173.81,173.78,5.78900918]
["bitfinex-derivatives","SOLF0:USTF0",1748047996343,5.7529,173.79,173.78,0.03580918]
["bitfinex-derivatives","SOLF0:USTF0",1748047996545,0.04245253,173.82,173.67,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047996546,125.58,173.8,173.67,5.2929549]
["bitfinex-derivatives","SOLF0:USTF0",1748047996741,125.58,173.8,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748047996947,125.58,173.8,173.68,7.9923246]
["bitfinex-derivatives","SOLF0:USTF0",1748047997134,125.58,173.8,173.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748047997339,131.3328,173.8,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047997538,0.03865588,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047997940,5.79155588,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047998547,5.7533,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748047999244,0.03865588,173.79,173.71,6.0349246]
["bitfinex-derivatives","SOLF0:USTF0",1748048000348,0.03865588,173.79,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748048001250,0.03865588,173.79,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748048001447,0.03865588,173.79,173.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748048001944,0.03865588,173.79,173.71,6.0349246]
["bitfinex-derivatives","SOLF0:USTF0",1748048002151,0.03865588,173.79,173.68,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748048002346,0.03821399,173.75,173.68,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748048002645,0.03821399,173.75,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748048002850,9.8852246,173.84,173.73,0.03705669]
["bitfinex-derivatives","SOLF0:USTF0",1748048002851,129.4503,173.84,173.73,0.03705669]
["bitfinex-derivatives","SOLF0:USTF0",1748048003053,5.7519,173.83,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748048003747,125.6,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748048003952,0.04381744,173.83,173.79,0.03821399]
["bitfinex-derivatives","SOLF0:USTF0",1748048004952,5.7525,173.81,173.79,0.03821399]
["bitfinex-derivatives","SOLF0:USTF0",1748048005247,0.04381744,173.83,173.79,0.03821399]
["bitfinex-derivatives","SOLF0:USTF0",1748048005455,4.07521744,173.83,173.79,0.03821399]
["bitfinex-derivatives","SOLF0:USTF0",1748048006257,5.7525,173.8,173.79,0.03821399]
["bitfinex-derivatives","SOLF0:USTF0",1748048007453,5.7545,173.75,173.66,4.90248012]
["bitfinex-derivatives","SOLF0:USTF0",1748048007648,131.65895122,173.8,173.66,132.42898012]
["bitfinex-derivatives","SOLF0:USTF0",1748048007849,131.65895122,173.8,173.66,127.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748048008050,5.7537,173.77,173.67,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748048008252,131.65895122,173.8,173.67,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748048008452,0.03923803,173.75,173.67,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748048009558,0.03923803,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748048010161,0.03923803,173.75,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748048010960,0.03923803,173.75,173.67,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748048011460,3.78393803,173.75,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048012061,5.7557,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048012262,5.79831309,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048012566,0.04261309,173.71,173.64,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748048012760,0.04261309,173.71,173.61,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048013260,5.7568,173.68,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748048014067,5.7568,173.68,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748048014259,0.03713355,173.68,173.61,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048014671,0.03713355,173.68,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748048014869,0.03713355,173.68,173.61,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048016573,0.03713355,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748048016765,0.03713355,173.68,173.61,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048017264,0.03713355,173.68,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748048017662,1.8864,173.75,173.65,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748048017863,1.8864,173.75,173.66,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1748048018073,1.8864,173.75,173.58,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748048018270,3.7595,173.75,173.6,7.98623325]
["bitfinex-derivatives","SOLF0:USTF0",1748048018659,0.04210771,173.69,173.66,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1748048019659,5.79840771,173.69,173.66,5.79412474]
["bitfinex-derivatives","SOLF0:USTF0",1748048022269,0.04210771,173.69,173.66,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1748048022674,5.7565,173.68,173.66,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1748048023166,0.04210771,173.69,173.66,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1748048023167,5.7568,173.67,173.66,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1748048023371,6.08909009,173.69,173.53,35.19334948]
["bitfinex-derivatives","SOLF0:USTF0",1748048023570,4.0145,173.68,173.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048024271,4.0145,173.68,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048024474,0.04234602,173.64,173.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048024971,5.7582,173.63,173.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048025172,0.04234602,173.64,173.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048025566,0.04234602,173.64,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748048025974,0.04234602,173.64,173.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048026172,0.04234602,173.64,173.53,23.80671387]
["bitfinex-derivatives","SOLF0:USTF0",1748048026474,0.04201634,173.6,173.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048027966,0.04201634,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048028162,0.04201634,173.6,173.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048028674,5.7596,173.59,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748048029168,5.7596,173.59,173.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048029977,5.7599,173.58,173.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048030275,0.04201634,173.6,173.55,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748048030575,5.7598,173.59,173.55,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748048030774,5.7598,173.59,173.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048030970,0.04201634,173.6,173.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048031176,0.04201634,173.6,173.53,131.50698238]
["bitfinex-derivatives","SOLF0:USTF0",1748048031675,0.04201634,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048031871,125.48,173.69,173.59,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748048032278,5.7576,173.65,173.61,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748048032578,125.48,173.69,173.59,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748048032779,6.04698238,173.67,173.51,10.08648238]
["bitfinex-derivatives","SOLF0:USTF0",1748048033078,0.03738822,173.61,173.57,0.03678262]
["bitfinex-derivatives","SOLF0:USTF0",1748048033273,5.7601,173.58,173.57,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1748048035381,5.7596,173.59,173.57,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1748048035680,0.03738822,173.61,173.57,0.04202516]
["bitfinex-derivatives","SOLF0:USTF0",1748048036781,0.03738822,173.61,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748048040585,8.822e-05,173.61,173.6,131.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748048042489,5.756,173.7,173.6,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748048042986,5.756,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748048043489,0.03732051,173.7,173.66,0.04002586]
["bitfinex-derivatives","SOLF0:USTF0",1748048044088,0.03732051,173.7,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048045583,673.2106,173.87,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048045584,6.04698238,173.83,173.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748048045787,5.7526,173.8,173.68,134.26190747]
["bitfinex-derivatives","SOLF0:USTF0",1748048046092,134.24190747,173.84,173.67,497.64]
["bitfinex-derivatives","SOLF0:USTF0",1748048046282,5.7545,173.75,173.66,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048046478,0.03975034,173.72,173.69,0.03897619]
["bitfinex-derivatives","SOLF0:USTF0",1748048046683,0.03754127,173.72,173.69,0.03692028]
["bitfinex-derivatives","SOLF0:USTF0",1748048047289,0.03754127,173.72,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748048047488,0.03754127,173.72,173.71,131.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748048048182,125.3,173.83,173.71,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048048591,5.7531,173.79,173.71,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048048791,125.3,173.83,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748048049087,0.03892778,173.8,173.77,0.03800814]
["bitfinex-derivatives","SOLF0:USTF0",1748048049791,5.7529,173.79,173.77,0.03800814]
["bitfinex-derivatives","SOLF0:USTF0",1748048050390,0.03892778,173.8,173.77,0.03800814]
["bitfinex-derivatives","SOLF0:USTF0",1748048050991,0.03892778,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748048051292,125.28,173.87,173.79,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748048051488,5.7509,173.86,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748048052294,0.03829383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048052589,5.78929383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048054896,5.78929383,173.85,173.82,5.78996588]
["bitfinex-derivatives","SOLF0:USTF0",1748048055299,5.78929383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048055796,5.7514,173.84,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048055997,0.03829383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048056391,5.78929383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048056593,0.03829383,173.85,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048056998,5.7516,173.83,173.82,0.03806588]
["bitfinex-derivatives","SOLF0:USTF0",1748048059095,5.7542,173.75,173.74,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748048059603,1.9585,173.82,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748048059604,5.754,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748048060093,5.754,173.76,173.72,5.79690803]
["bitfinex-derivatives","SOLF0:USTF0",1748048060301,5.79355567,173.76,173.72,5.79690803]
["bitfinex-derivatives","SOLF0:USTF0",1748048061004,5.7543,173.75,173.72,5.79690803]
["bitfinex-derivatives","SOLF0:USTF0",1748048061198,0.03955567,173.76,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748048061394,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048062198,5.79375567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048062501,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048064603,0.03955567,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748048065297,0.03955567,173.76,173.74,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048065497,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048065703,0.03955567,173.76,173.73,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048066407,0.03955567,173.76,173.73,130.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748048067009,0.03955567,173.76,173.73,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048067503,0.03955567,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748048070398,0.03955567,173.76,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748048073107,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048074613,5.7549,173.73,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048075009,1.9817,173.75,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048075211,7.736,173.75,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048075818,1.9817,173.75,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048076515,5.7549,173.73,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048080616,5.7547,173.74,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048081817,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048082209,0.03955567,173.76,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748048082819,0.03955567,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748048083118,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048083716,0.03955567,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748048091227,0.03955567,173.76,173.74,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748048091831,0.03955567,173.76,173.74,130.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748048092125,0.03955567,173.76,173.74,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748048092326,0.03955567,173.76,173.74,130.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748048092624,0.03955567,173.76,173.74,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748048095126,0.03955567,173.76,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748048104741,0.03955567,173.76,173.74,130.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748048104937,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048105137,5.79355567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048105338,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048106940,5.7548,173.74,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048107343,0.03955567,173.76,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048107931,5.7548,173.74,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048108539,5.7549,173.73,173.72,0.04170803]
["bitfinex-derivatives","SOLF0:USTF0",1748048108744,7.911813,173.75,173.65,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048108943,124.92,173.74,173.65,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048109146,5.7561,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048109442,5.7561,173.7,173.65,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048109644,0.04420145,173.69,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048110338,0.04420145,173.69,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748048110534,0.04420145,173.69,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048111342,0.04420145,173.69,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748048111844,0.04420145,173.69,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048112043,0.04420145,173.69,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748048113155,5.80050145,173.69,173.66,5.80093872]
["bitfinex-derivatives","SOLF0:USTF0",1748048113856,5.7567,173.68,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048114058,0.04420145,173.69,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048114749,5.7569,173.67,173.66,0.04383872]
["bitfinex-derivatives","SOLF0:USTF0",1748048115453,5.7581,173.64,173.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748048115650,5.7581,173.64,173.58,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748048116256,124.94,173.66,173.56,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048116455,124.94,173.66,173.59,5.79771691]
["bitfinex-derivatives","SOLF0:USTF0",1748048116661,0.03935729,173.63,173.59,0.03821691]
["bitfinex-derivatives","SOLF0:USTF0",1748048117756,0.03935729,173.63,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748048120762,0.03935729,173.63,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748048121154,0.03935729,173.63,173.59,0.03821691]
["bitfinex-derivatives","SOLF0:USTF0",1748048121558,5.7592,173.6,173.59,0.03821691]
["bitfinex-derivatives","SOLF0:USTF0",1748048121763,124.98,173.62,173.51,130.31965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048122061,5.7598,173.59,173.51,130.31965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048122256,3.9189,173.61,173.51,130.31965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048122453,124.98,173.66,173.51,136.35816623]
["bitfinex-derivatives","SOLF0:USTF0",1748048122652,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048122861,0.03885764,173.6,173.57,125.0113734]
["bitfinex-derivatives","SOLF0:USTF0",1748048123364,0.03885764,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048125572,0.03885764,173.6,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748048125867,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048126668,0.03885764,173.6,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748048126870,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048127368,0.03885764,173.6,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748048127669,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048128570,0.03885764,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048129968,0.03885764,173.6,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748048130676,0.03885764,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048136569,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048137579,0.03885764,173.6,173.58,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748048137877,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048138580,0.03885764,173.6,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748048138877,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048139274,0.03885764,173.6,173.58,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748048139875,0.03885764,173.6,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048140978,0.03885764,173.6,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748048141278,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048141765,5.7598,173.59,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048142064,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048142477,5.7598,173.59,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048142982,5.7595,173.59,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048143180,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048143478,5.79835764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048143675,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048145281,5.7599,173.58,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048145485,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048146783,5.7599,173.58,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048153489,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048153988,5.79825764,173.6,173.57,5.7915734]
["bitfinex-derivatives","SOLF0:USTF0",1748048154188,0.03885764,173.6,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048154687,5.7599,173.58,173.57,0.0313734]
["bitfinex-derivatives","SOLF0:USTF0",1748048158087,130.5799,173.58,173.57,7.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048170109,5.7618,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748048170310,124.82,173.58,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748048170908,124.82,173.58,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748048171098,0.04279063,173.55,173.47,6.038513]
["bitfinex-derivatives","SOLF0:USTF0",1748048171304,124.56,173.64,173.49,6.038513]
["bitfinex-derivatives","SOLF0:USTF0",1748048171614,6.038513,173.62,173.46,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748048171801,6.038513,173.59,173.47,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748048172003,5.7612,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748048172207,0.03762391,173.55,173.51,0.03840607]
["bitfinex-derivatives","SOLF0:USTF0",1748048173316,5.7619,173.52,173.51,0.03840607]
["bitfinex-derivatives","SOLF0:USTF0",1748048174410,5.7629,173.49,173.48,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048175015,124.56,173.54,173.48,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048175201,0.03917281,173.53,173.48,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048176413,0.03917281,173.53,173.46,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748048176911,0.03917281,173.53,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748048177314,5.762,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748048177714,0.03917281,173.53,173.46,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748048178014,5.7628,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748048178216,0.03917281,173.53,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748048179515,0.03917281,173.53,173.44,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748048179711,0.03917281,173.53,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748048179712,5.7634,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748048179913,0.04410617,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748048180313,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048180820,0.04410617,173.48,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748048181020,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048181212,0.04410617,173.48,173.41,6.87389093]
["bitfinex-derivatives","SOLF0:USTF0",1748048181518,0.04410617,173.48,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748048181912,0.04410617,173.48,173.41,6.87389093]
["bitfinex-derivatives","SOLF0:USTF0",1748048182722,5.7642,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748048184317,5.7642,173.45,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048184517,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048185119,5.7641,173.46,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748048186219,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048186920,0.04410617,173.48,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748048187424,5.7642,173.45,173.41,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1748048187725,5.7642,173.45,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048187912,5.764,173.46,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048188116,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048188526,5.7637,173.47,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048189422,5.7637,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748048189726,0.04410617,173.48,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048190221,5.7637,173.47,173.41,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748048191027,0.04410617,173.48,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748048191222,6.08261917,173.48,173.4,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1748048191525,5.7654,173.42,173.37,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748048191717,0.03910238,173.41,173.37,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748048192322,0.03910238,173.41,173.37,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1748048192522,5.7659,173.4,173.37,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1748048192728,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048193021,5.766,173.4,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048193223,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048194127,5.7659,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748048194323,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048196229,0.03910238,173.41,173.36,18.29231526]
["bitfinex-derivatives","SOLF0:USTF0",1748048196421,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048196824,5.7662,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048197120,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048197121,124.39910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048197526,5.7664,173.39,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048198028,5.7668,173.38,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048198221,0.03910238,173.41,173.36,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748048198425,0.03910238,173.41,173.37,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748048198630,0.03910238,173.41,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748048198929,124.38,173.46,173.37,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1748048199131,124.38,173.46,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748048199827,124.38,173.46,173.44,0.04199487]
["bitfinex-derivatives","SOLF0:USTF0",1748048200025,124.38,173.46,173.43,0.04348694]
["bitfinex-derivatives","SOLF0:USTF0",1748048200223,124.38,173.46,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748048200931,124.38,173.46,173.37,6.038513]
["bitfinex-derivatives","SOLF0:USTF0",1748048201133,124.38,173.46,173.36,109.47776711]
["bitfinex-derivatives","SOLF0:USTF0",1748048201427,124.38,173.46,173.37,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748048201932,0.04196596,173.43,173.37,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748048202429,0.04196596,173.43,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748048202632,0.04196596,173.43,173.36,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748048203028,5.7658,173.41,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748048203335,0.04196596,173.43,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748048203533,5.7661,173.4,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748048203732,0.04196596,173.43,173.36,130.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748048204033,124.38,173.42,173.33,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048204327,0.04416049,173.39,173.33,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048204936,5.7665,173.38,173.33,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048205126,0.04416049,173.39,173.33,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048205327,0.04416049,173.39,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048206134,5.7667,173.38,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748048206321,0.04416049,173.39,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048206833,5.7669,173.37,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748048207030,0.04416049,173.39,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048207935,5.7667,173.38,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1748048208232,5.7667,173.38,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048208929,5.7667,173.38,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748048209134,5.7669,173.37,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048209631,5.7669,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048209827,5.7669,173.37,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048210028,5.7669,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048210228,5.7666,173.38,173.32,118.90765455]
["bitfinex-derivatives","SOLF0:USTF0",1748048210429,124.4,173.38,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048210732,124.4,173.38,173.32,122.81365455]
["bitfinex-derivatives","SOLF0:USTF0",1748048211329,5.7674,173.36,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748048211535,124.4,173.38,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048211935,130.1668,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048212132,124.4,173.38,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048212434,5.767,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748048212636,5.767,173.37,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048213639,5.767,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048214130,124.4,173.38,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048214331,0.04416049,173.39,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048214529,0.04416049,173.39,173.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748048214836,0.04416049,173.39,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748048215431,0.04416049,173.39,173.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748048216539,0.04416049,173.39,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748048217339,0.04416049,173.39,173.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748048218646,0.04416049,173.39,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1748048219532,0.04416049,173.39,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748048219838,0.04416049,173.39,173.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748048220938,0.04416049,173.39,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748048221137,0.04416049,173.39,173.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748048221339,0.04416049,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748048221539,0.04416049,173.39,173.32,241.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048222841,5.7667,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048223143,5.7667,173.38,173.32,241.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048223334,5.7667,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048223843,5.7667,173.38,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048224038,0.04416049,173.39,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048225650,5.7677,173.35,173.32,122.81395455]
["bitfinex-derivatives","SOLF0:USTF0",1748048225949,5.8043184,173.35,173.32,122.81395455]
["bitfinex-derivatives","SOLF0:USTF0",1748048226351,5.7679,173.34,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048226646,0.0366184,173.35,173.32,117.04545455]
["bitfinex-derivatives","SOLF0:USTF0",1748048226849,124.42,173.44,173.32,117.08207295]
["bitfinex-derivatives","SOLF0:USTF0",1748048227045,124.42,173.44,173.33,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748048227244,5.7651,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748048227444,124.42,173.44,173.34,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048227854,0.03836245,173.41,173.37,0.0366184]
["bitfinex-derivatives","SOLF0:USTF0",1748048228045,0.03836245,173.41,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748048228252,124.42,173.44,173.37,0.0366184]
["bitfinex-derivatives","SOLF0:USTF0",1748048228750,124.42,173.44,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748048229448,0.0362783,173.45,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748048230648,0.0362783,173.45,173.42,0.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1748048232262,0.0362783,173.45,173.42,5.80645266]
["bitfinex-derivatives","SOLF0:USTF0",1748048232953,0.0362783,173.45,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748048233149,0.0362783,173.45,173.42,0.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1748048233454,124.2362783,173.45,173.42,0.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1748048233662,5.7649,173.43,173.42,0.04145266]
["bitfinex-derivatives","SOLF0:USTF0",1748048234464,124.2362783,173.45,173.34,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048234759,6.06649242,173.44,173.34,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048234968,5.7667,173.38,173.34,11.10735323]
["bitfinex-derivatives","SOLF0:USTF0",1748048235267,5.7667,173.38,173.34,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048235451,5.80886998,173.38,173.34,5.37318142]
["bitfinex-derivatives","SOLF0:USTF0",1748048235967,5.7669,173.37,173.34,11.14088142]
["bitfinex-derivatives","SOLF0:USTF0",1748048236171,0.04216998,173.38,173.34,5.37318142]
["bitfinex-derivatives","SOLF0:USTF0",1748048236370,0.04216998,173.38,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048237062,0.04216998,173.38,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748048237968,5.767,173.37,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048238470,5.7675,173.35,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048238772,0.04216998,173.38,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048238970,5.7671,173.37,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048240767,5.7673,173.36,173.34,0.03352819]
["bitfinex-derivatives","SOLF0:USTF0",1748048240964,124.2,173.36,173.32,107.75445455]
["bitfinex-derivatives","SOLF0:USTF0",1748048241354,5.7682,173.33,173.32,107.75445455]
["bitfinex-derivatives","SOLF0:USTF0",1748048242358,5.7682,173.33,173.32,104.65755455]
["bitfinex-derivatives","SOLF0:USTF0",1748048242558,5.7702,173.27,173.26,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048242761,124.24077899,173.28,173.26,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048242963,124.2,173.28,173.26,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048244572,5.7702,173.27,173.26,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048244963,124.2,173.28,173.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748048245663,129.9699,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748048245961,124.2,173.28,173.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748048246161,124.26,173.28,173.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748048246472,5.81044195,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048246673,124.26,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048246859,5.81044195,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048247065,124.26,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048247570,5.81044195,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048248074,130.03,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748048248369,130.03,173.28,173.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748048248563,124.26,173.28,173.23,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748048249074,124.26,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748048249571,5.7703,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748048250265,5.7703,173.27,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748048250468,130.03,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748048250774,124.26,173.28,173.21,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748048251675,130.0299,173.28,173.21,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748048251976,130.0299,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748048252677,130.0299,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748048253172,130.0299,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748048253382,124.26,173.28,173.18,6.80378854]
["bitfinex-derivatives","SOLF0:USTF0",1748048253670,0.04094495,173.25,173.18,4.89128854]
["bitfinex-derivatives","SOLF0:USTF0",1748048253877,130.34649242,173.24,173.18,4.89128854]
["bitfinex-derivatives","SOLF0:USTF0",1748048254474,6.06649242,173.21,173.12,5.33965323]
["bitfinex-derivatives","SOLF0:USTF0",1748048254674,6.0859724,173.13,173.05,10.67930646]
["bitfinex-derivatives","SOLF0:USTF0",1748048254878,5.7763,173.09,173.05,10.67930646]
["bitfinex-derivatives","SOLF0:USTF0",1748048255175,6.08847432,173.06,172.96,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748048255370,498.66,173.15,172.96,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748048255371,0.03797856,173.04,172.96,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748048255575,0.0369612,173.03,173.02,10.71149632]
["bitfinex-derivatives","SOLF0:USTF0",1748048255773,498.66,173.15,173.02,10.71149632]
["bitfinex-derivatives","SOLF0:USTF0",1748048255774,0.04279908,173.04,173.02,10.71149632]
["bitfinex-derivatives","SOLF0:USTF0",1748048255971,0.03670876,173.05,173.02,10.71149632]
["bitfinex-derivatives","SOLF0:USTF0",1748048256172,40.42255577,173.05,172.93,2.3579194]
["bitfinex-derivatives","SOLF0:USTF0",1748048256371,5.7802,172.98,172.93,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048256572,0.03707881,172.97,172.96,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048256883,5.7783,173.03,172.96,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048257069,130.38961719,173.07,172.94,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048257372,124.3,173.07,173.01,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048257574,124.3,173.07,172.88,24.91838175]
["bitfinex-derivatives","SOLF0:USTF0",1748048257575,6.08961719,173.06,173.0,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048257778,0.04391545,173.05,173.01,0.03784883]
["bitfinex-derivatives","SOLF0:USTF0",1748048257967,0.04391545,173.05,173.02,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048258172,0.04391545,173.05,173.03,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048258573,0.04391545,173.05,173.04,8.1357046]
["bitfinex-derivatives","SOLF0:USTF0",1748048259079,5.22133018,173.09,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048259277,5.22133018,173.09,173.07,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048259680,5.22133018,173.09,172.95,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748048259977,0.03946845,173.04,173.01,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048260883,0.03946845,173.04,173.01,8.1366046]
["bitfinex-derivatives","SOLF0:USTF0",1748048261177,0.03946845,173.04,173.0,0.03666808]
["bitfinex-derivatives","SOLF0:USTF0",1748048261381,0.03946845,173.04,173.03,8.1361046]
["bitfinex-derivatives","SOLF0:USTF0",1748048261875,125.38,173.11,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1748048262068,125.38,173.11,173.07,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048262378,125.38,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748048262581,125.38,173.11,173.03,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1748048262774,125.38,173.11,173.09,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048263177,125.38,173.11,173.1,8.1337046]
["bitfinex-derivatives","SOLF0:USTF0",1748048263381,0.04361283,173.12,173.1,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048263682,0.04361283,173.12,173.11,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048263980,0.04361283,173.12,173.09,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1748048264181,0.04361283,173.12,173.09,2.39934474]
["bitfinex-derivatives","SOLF0:USTF0",1748048264882,0.04361283,173.12,173.11,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048265178,0.04361283,173.12,173.09,2.39934474]
["bitfinex-derivatives","SOLF0:USTF0",1748048265384,5.7758,173.11,173.09,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1748048266582,0.04361283,173.12,173.1,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048266776,0.04361283,173.12,173.09,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1748048267475,5.7758,173.1,173.09,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1748048267675,0.04361283,173.12,173.09,0.04144014]
["bitfinex-derivatives","SOLF0:USTF0",1748048268075,743.39858029,173.11,172.87,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1748048268280,9.02034433,173.1,173.02,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048268477,9.02034433,173.1,172.94,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748048268680,5.7776,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048268880,131.1776,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048269080,125.4,173.05,173.03,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748048269382,131.1775,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048269577,125.4,173.05,173.03,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748048269777,131.1775,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048269975,125.4,173.05,173.03,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748048270276,131.1775,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048270481,125.4,173.05,173.03,2.40118583]
["bitfinex-derivatives","SOLF0:USTF0",1748048270784,125.4,173.05,173.04,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048271280,125.4,173.05,173.03,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748048271583,5.7778,173.04,173.03,0.04328123]
["bitfinex-derivatives","SOLF0:USTF0",1748048273082,5.78,172.98,172.96,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748048273486,5.78,172.98,172.97,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048273983,5.78,172.98,172.88,9.02034433]
["bitfinex-derivatives","SOLF0:USTF0",1748048273984,5.781,172.95,172.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748048274182,125.42,172.97,172.96,2.3579046]
["bitfinex-derivatives","SOLF0:USTF0",1748048274482,125.42,172.97,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048275473,9.03952364,172.9,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048275679,125.42,172.89,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048275875,0.04328162,172.88,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048276073,5.82648162,172.88,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048276380,0.04328162,172.88,172.84,123.86363636]
["bitfinex-derivatives","SOLF0:USTF0",1748048277272,0.04328162,172.88,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048277478,0.04228212,172.84,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048278081,0.04228212,172.84,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748048278390,0.04228212,172.84,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048279485,0.04228212,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748048279982,0.04228212,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748048280184,0.04228212,172.84,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048280782,0.04228212,172.84,172.77,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748048281582,0.04228212,172.84,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748048281791,125.5,172.91,172.81,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748048282088,125.54,172.92,172.82,129.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748048282282,5.7823,172.91,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748048282689,5.82595559,172.91,172.87,5.82568212]
["bitfinex-derivatives","SOLF0:USTF0",1748048283685,0.04365559,172.91,172.87,0.04228212]
["bitfinex-derivatives","SOLF0:USTF0",1748048284088,9.03902437,172.9,172.77,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1748048284586,9.03902437,172.9,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048284587,18.08273627,172.86,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048284781,134.58513282,172.85,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048285084,5.82922026,172.82,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048285290,0.03977331,172.81,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048286189,0.03977331,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748048286389,0.03977331,172.81,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048286597,134.62673998,172.81,172.76,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048286798,125.57977331,172.81,172.74,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748048286995,9.04816268,172.78,172.74,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748048287198,125.54,172.77,172.74,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748048287492,5.7873,172.76,172.74,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748048287694,125.57816002,172.77,172.74,12.89350101]
["bitfinex-derivatives","SOLF0:USTF0",1748048288891,125.57816002,172.77,172.74,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048289085,20.91433844,172.75,172.74,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048289490,5.7875,172.75,172.74,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048289793,0.03816002,172.77,172.74,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048290196,0.03816002,172.77,172.74,5.78760101]
["bitfinex-derivatives","SOLF0:USTF0",1748048291395,0.03816002,172.77,172.74,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048293096,0.03816002,172.77,172.76,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748048293296,128.48,172.84,172.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748048293691,15.11550982,172.83,172.75,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748048294500,0.04278988,172.81,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048295199,5.7865,172.79,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048295398,0.04278988,172.81,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048296299,5.82858988,172.81,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048296796,0.04278988,172.81,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048297301,0.04278988,172.81,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748048297499,0.04278988,172.81,172.79,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748048297799,5.785,172.83,172.79,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748048298096,128.48,172.84,172.79,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748048298291,134.2646,172.84,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748048298899,134.30468494,172.84,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748048299702,134.30468494,172.84,172.79,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748048299703,128.52008494,172.84,172.79,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748048300090,128.52008494,172.84,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048300296,15.12031306,172.81,172.77,0.03900357]
["bitfinex-derivatives","SOLF0:USTF0",1748048300602,15.12031306,172.81,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748048300801,15.12031306,172.81,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048300989,128.52008494,172.84,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048301194,0.04008494,172.84,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748048301395,0.04008494,172.84,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048301800,500.06,172.96,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048302001,15.12031306,172.89,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048302200,128.5,172.89,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048302402,5.7838,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748048302605,143.62031306,172.89,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048302905,15.16347277,172.85,172.82,0.04385267]
["bitfinex-derivatives","SOLF0:USTF0",1748048303203,128.48,172.84,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048303703,5.7862,172.79,172.78,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1748048304904,5.7865,172.78,172.77,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048305107,15.12031306,172.78,172.65,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748048305304,15.12031306,172.78,172.66,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748048305603,5.7886,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748048306005,5.82522706,172.72,172.68,5.82806592]
["bitfinex-derivatives","SOLF0:USTF0",1748048306302,0.03662706,172.72,172.68,0.03816592]
["bitfinex-derivatives","SOLF0:USTF0",1748048307207,0.03662706,172.72,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748048307501,5.7878,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748048308406,5.82832014,172.75,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748048308699,0.04052014,172.75,172.72,5.83125377]
["bitfinex-derivatives","SOLF0:USTF0",1748048309304,5.82832014,172.75,172.72,5.83125377]
["bitfinex-derivatives","SOLF0:USTF0",1748048309607,0.04052014,172.75,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048310103,5.7879,172.74,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048310306,0.04052014,172.75,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048311014,5.7882,172.73,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048314905,5.788,172.74,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048315106,0.04052014,172.75,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048315608,5.82832014,172.75,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048315909,0.04052014,172.75,172.72,0.04275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048316210,133.76133018,172.85,172.72,128.58275377]
["bitfinex-derivatives","SOLF0:USTF0",1748048316409,133.76133018,172.85,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748048316607,133.76133018,172.85,172.73,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748048316812,5.785,172.83,172.73,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748048317107,0.03953762,172.8,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748048319513,129.74,172.88,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748048319715,129.74,172.88,172.77,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1748048320013,5.7835,172.87,172.77,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1748048320512,0.04138644,172.84,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748048321208,0.04138644,172.84,172.82,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1748048323222,5.82598644,172.84,172.82,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1748048324117,0.04138644,172.84,172.82,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1748048324821,5.7848,172.83,172.82,0.03764652]
["bitfinex-derivatives","SOLF0:USTF0",1748048325821,5.7864,172.79,172.74,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748048326121,129.72,172.83,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748048326324,5.7861,172.8,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748048326523,129.72,172.83,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748048326820,129.72,172.83,172.74,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748048327014,0.04146099,172.8,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048327219,5.7867,172.78,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048327617,5.7863,172.79,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048327820,0.04146099,172.8,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048329622,5.7863,172.79,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048331223,0.04146099,172.8,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048331816,0.04146099,172.8,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748048332523,0.04146099,172.8,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748048332724,0.04146099,172.8,172.77,0.03834052]
["bitfinex-derivatives","SOLF0:USTF0",1748048333221,0.04146099,172.8,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748048333822,0.04146099,172.8,172.78,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748048333823,5.7847,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748048334021,5.22133018,172.85,172.78,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748048334417,5.22133018,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748048334727,5.7849,172.83,172.78,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748048334924,0.04260192,172.83,172.8,0.03949508]
["bitfinex-derivatives","SOLF0:USTF0",1748048335113,5.22133018,172.85,172.8,0.03949508]
["bitfinex-derivatives","SOLF0:USTF0",1748048335522,5.7841,172.86,172.8,0.03949508]
["bitfinex-derivatives","SOLF0:USTF0",1748048335821,134.94133018,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748048336121,5.82424989,172.87,172.84,0.03885215]
["bitfinex-derivatives","SOLF0:USTF0",1748048336827,5.82424989,172.87,172.84,5.82325215]
["bitfinex-derivatives","SOLF0:USTF0",1748048337018,0.04044989,172.87,172.84,0.03885215]
["bitfinex-derivatives","SOLF0:USTF0",1748048337519,0.04044989,172.87,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748048337723,6.96177358,172.92,172.84,0.03885215]
["bitfinex-derivatives","SOLF0:USTF0",1748048337927,6.96177358,172.92,172.84,129.75885215]
["bitfinex-derivatives","SOLF0:USTF0",1748048338322,12.74367358,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1748048338825,5.8224459,172.92,172.88,5.82421357]
["bitfinex-derivatives","SOLF0:USTF0",1748048339025,0.0405459,172.92,172.88,5.82421357]
["bitfinex-derivatives","SOLF0:USTF0",1748048339223,0.0405459,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748048339627,0.0405459,172.92,172.88,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1748048340030,5.7824,172.91,172.88,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1748048340929,0.0405459,172.92,172.88,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1748048341326,129.7205459,172.92,172.88,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1748048342131,5.7828,172.89,172.88,0.04131357]
["bitfinex-derivatives","SOLF0:USTF0",1748048343130,129.7205459,172.92,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748048343433,11.07213912,172.91,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748048344033,0.03694279,172.87,172.84,0.0443037]
["bitfinex-derivatives","SOLF0:USTF0",1748048344929,0.03694279,172.87,172.84,5.8285037]
["bitfinex-derivatives","SOLF0:USTF0",1748048345628,0.03694279,172.87,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748048345929,0.03694279,172.87,172.84,0.0443037]
["bitfinex-derivatives","SOLF0:USTF0",1748048346127,0.03694279,172.87,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748048346932,135.4617,172.93,172.85,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748048347430,135.4617,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748048347619,135.4617,172.93,172.85,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748048347820,0.038514,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748048348536,0.038514,172.91,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748048349734,129.66,172.96,172.88,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748048350234,126.9,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748048350538,126.9,173.0,172.88,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748048350835,0.04212145,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748048351326,5.7799,172.98,172.92,126.94346989]
["bitfinex-derivatives","SOLF0:USTF0",1748048351530,0.04212145,172.99,172.92,126.94346989]
["bitfinex-derivatives","SOLF0:USTF0",1748048351726,0.04212145,172.99,172.93,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748048351927,0.04212145,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748048352232,0.04212145,172.99,172.96,0.03738654]
["bitfinex-derivatives","SOLF0:USTF0",1748048352430,6.96177358,173.01,172.96,126.91738654]
["bitfinex-derivatives","SOLF0:USTF0",1748048352630,6.96177358,173.01,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748048353230,5.7775,173.05,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748048353430,0.04428001,173.04,173.01,0.03664436]
["bitfinex-derivatives","SOLF0:USTF0",1748048353935,5.7784,173.03,173.01,0.03664436]
["bitfinex-derivatives","SOLF0:USTF0",1748048354734,5.7784,173.02,173.01,0.03664436]
["bitfinex-derivatives","SOLF0:USTF0",1748048355334,5.7782,173.03,173.01,0.03664436]
["bitfinex-derivatives","SOLF0:USTF0",1748048356839,5.7784,173.02,173.01,0.03664436]
["bitfinex-derivatives","SOLF0:USTF0",1748048358538,5.7801,172.97,172.96,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748048358741,5.7801,172.97,172.94,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748048359140,5.78,172.98,172.94,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748048359344,126.84,173.03,172.94,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748048359543,126.84,173.03,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048359741,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048363352,5.7796,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048363551,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048363739,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048365053,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048365754,5.82009596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048366357,5.7795,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048366955,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048367155,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048367455,5.7797,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048367750,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048368253,5.7795,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048368454,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048368951,5.7795,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048369153,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048369658,5.7795,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048370657,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048371158,0.04089596,173.0,172.97,5.81904128]
["bitfinex-derivatives","SOLF0:USTF0",1748048372862,5.82009596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048374559,5.82009596,173.0,172.97,5.81924128]
["bitfinex-derivatives","SOLF0:USTF0",1748048374758,5.82009596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048375059,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048375262,0.04089596,173.0,172.97,5.81904128]
["bitfinex-derivatives","SOLF0:USTF0",1748048375758,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048377356,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048378160,5.7796,172.99,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048379860,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048380159,0.04089596,173.0,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048380967,5.7798,172.98,172.97,0.03914128]
["bitfinex-derivatives","SOLF0:USTF0",1748048382564,124.94,172.99,172.84,4.73872839]
["bitfinex-derivatives","SOLF0:USTF0",1748048382766,124.94,172.99,172.87,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748048383264,5.7814,172.94,172.87,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748048383464,5.7814,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748048383666,0.04281221,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748048383864,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048385162,5.7825,172.9,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048385363,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048385861,5.7821,172.91,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048386566,5.7825,172.9,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048387470,5.7821,172.91,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048387971,5.7825,172.9,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048388269,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048390567,0.04281221,172.92,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748048390770,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048391271,5.7821,172.91,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048391566,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048391962,5.7825,172.9,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048392158,0.04281221,172.92,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048393572,5.7825,172.9,172.89,0.04152701]
["bitfinex-derivatives","SOLF0:USTF0",1748048393774,4.73872839,172.9,172.79,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748048393968,124.98,172.89,172.77,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748048394875,0.03746503,172.85,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048395372,5.7851,172.83,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048395574,0.03746503,172.85,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048396875,5.7845,172.84,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048397078,0.03746503,172.85,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048398275,0.03746503,172.85,172.81,5.82687565]
["bitfinex-derivatives","SOLF0:USTF0",1748048399073,0.03746503,172.85,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748048400174,5.7851,172.82,172.81,0.04137565]
["bitfinex-derivatives","SOLF0:USTF0",1748048400377,125.02,172.82,172.72,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748048400572,125.02,172.82,172.72,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748048401274,5.7869,172.77,172.72,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748048401475,125.06344673,172.76,172.73,0.03893139]
["bitfinex-derivatives","SOLF0:USTF0",1748048401862,0.04344673,172.76,172.73,0.03893139]
["bitfinex-derivatives","SOLF0:USTF0",1748048402268,125.02,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748048402469,125.02,172.8,172.72,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748048402666,125.04,172.83,172.72,129.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748048402976,125.04,172.85,172.73,7.03734242]
["bitfinex-derivatives","SOLF0:USTF0",1748048403172,0.04409207,172.81,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048403371,0.04409207,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1748048403569,0.04409207,172.81,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048403570,130.2997704,172.85,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048403971,5.2597704,172.85,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048404176,5.2597704,172.85,172.77,7.08004988]
["bitfinex-derivatives","SOLF0:USTF0",1748048404578,0.0413383,172.83,172.77,7.08004988]
["bitfinex-derivatives","SOLF0:USTF0",1748048404875,0.0413383,172.83,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048407181,0.0413383,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1748048407478,0.0413383,172.83,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048408372,5.7854,172.82,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748048408568,0.0413383,172.83,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748048409278,0.0413383,172.83,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048409679,5.7865,172.79,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048409881,0.0413383,172.83,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048410976,5.7865,172.78,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048411180,131.2665,172.78,172.77,0.04270746]
["bitfinex-derivatives","SOLF0:USTF0",1748048413380,131.2665,172.78,172.77,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748048413579,125.48,172.78,172.68,126.943]
["bitfinex-derivatives","SOLF0:USTF0",1748048414583,0.04306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048415785,0.04306023,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748048415979,0.04306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048416281,5.7882,172.73,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048416485,125.56306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048416884,5.788,172.74,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048417081,125.56306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048418173,5.7885,172.72,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048420288,125.56306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048420788,5.7885,172.72,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048422497,131.35066023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048422789,125.56306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048423991,5.7878,172.74,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048425092,125.56306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048425588,0.04306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048426184,5.7882,172.73,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048427092,5.7885,172.72,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048427295,131.3485,172.72,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048431998,0.04306023,172.75,172.71,0.04004549]
["bitfinex-derivatives","SOLF0:USTF0",1748048432403,130.8397704,172.81,172.72,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748048432606,130.8397704,172.81,172.73,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748048433298,0.03993382,172.79,172.75,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048434296,0.03993382,172.79,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748048434600,0.03993382,172.79,172.75,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048435897,0.03993382,172.79,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748048436302,5.7867,172.78,172.75,5.82834711]
["bitfinex-derivatives","SOLF0:USTF0",1748048436499,0.03993382,172.79,172.75,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048438106,5.82633382,172.79,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1748048438604,5.7865,172.78,172.75,5.82834711]
["bitfinex-derivatives","SOLF0:USTF0",1748048439006,0.03993382,172.79,172.75,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048439806,5.82613382,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748048440110,0.03993382,172.79,172.75,0.04094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048440310,0.03993382,172.79,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748048440504,5.2597704,172.83,172.75,125.60094711]
["bitfinex-derivatives","SOLF0:USTF0",1748048440895,5.2597704,172.83,172.75,130.35396468]
["bitfinex-derivatives","SOLF0:USTF0",1748048441401,0.03876384,172.81,172.75,130.35396468]
["bitfinex-derivatives","SOLF0:USTF0",1748048441601,130.8197704,172.85,172.75,130.35396468]
["bitfinex-derivatives","SOLF0:USTF0",1748048441905,136.6038704,172.85,172.75,194.35396468]
["bitfinex-derivatives","SOLF0:USTF0",1748048442509,0.03819191,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748048445108,5.2597704,172.86,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748048445808,5.2597704,172.86,172.8,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748048446111,0.04040322,172.85,172.81,0.04117201]
["bitfinex-derivatives","SOLF0:USTF0",1748048446311,5.82480322,172.85,172.81,5.82637201]
["bitfinex-derivatives","SOLF0:USTF0",1748048447314,0.04040322,172.85,172.81,0.04117201]
["bitfinex-derivatives","SOLF0:USTF0",1748048447813,5.7851,172.82,172.81,0.04117201]
["bitfinex-derivatives","SOLF0:USTF0",1748048448512,5.7851,172.82,172.81,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048451813,11.0448704,172.82,172.81,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048455621,5.2597704,172.82,172.81,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048455922,11.0445704,172.83,172.81,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048456218,5.2597704,172.83,172.81,5.78527201]
["bitfinex-derivatives","SOLF0:USTF0",1748048457518,5.2597704,172.83,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748048459324,126.14040322,172.85,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1748048459618,126.14040322,172.85,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1748048460324,126.14040322,172.85,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748048460524,0.04040322,172.85,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748048460725,5.2597704,172.87,172.82,68.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748048461022,5.2597704,172.87,172.83,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1748048461422,5.2597704,172.87,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748048461825,6.96177358,172.9,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748048462323,6.96177358,172.9,172.85,0.0415023]
["bitfinex-derivatives","SOLF0:USTF0",1748048462825,0.04346643,172.89,172.85,0.0415023]
["bitfinex-derivatives","SOLF0:USTF0",1748048463026,131.8817,172.93,172.85,0.0415023]
["bitfinex-derivatives","SOLF0:USTF0",1748048463221,131.8817,172.93,172.85,64.0415023]
["bitfinex-derivatives","SOLF0:USTF0",1748048463421,126.1,172.93,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1748048464019,126.14058931,172.93,172.9,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1748048464328,131.92228931,172.93,172.9,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1748048464629,131.92228931,172.93,172.9,5.81989205]
["bitfinex-derivatives","SOLF0:USTF0",1748048464924,0.04058931,172.93,172.9,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1748048465126,0.04058931,172.93,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1748048465332,6.96177358,172.96,172.9,0.03749205]
["bitfinex-derivatives","SOLF0:USTF0",1748048465527,6.96177358,172.96,172.91,4.75301757]
["bitfinex-derivatives","SOLF0:USTF0",1748048465730,10.55331908,172.99,172.91,4.75301757]
["bitfinex-derivatives","SOLF0:USTF0",1748048465926,7.44861908,172.99,172.94,4.75301757]
["bitfinex-derivatives","SOLF0:USTF0",1748048466124,131.8472,173.09,172.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748048466430,131.8472,173.09,172.95,126.10170987]
["bitfinex-derivatives","SOLF0:USTF0",1748048466621,3.864,173.09,172.97,4.75301757]
["bitfinex-derivatives","SOLF0:USTF0",1748048466929,130.81301757,173.13,173.0,4.75301757]
["bitfinex-derivatives","SOLF0:USTF0",1748048467223,0.03911507,173.08,173.05,0.04331285]
["bitfinex-derivatives","SOLF0:USTF0",1748048467426,0.03911507,173.08,173.05,126.10331285]
["bitfinex-derivatives","SOLF0:USTF0",1748048468322,0.03911507,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748048468523,0.03911507,173.08,173.05,126.10331285]
["bitfinex-derivatives","SOLF0:USTF0",1748048468723,142.80279211,173.14,173.05,126.10331285]
["bitfinex-derivatives","SOLF0:USTF0",1748048468928,142.80279211,173.14,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748048469133,10.96799211,173.14,173.05,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1748048469333,16.74259211,173.14,173.06,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048469726,5.7742,173.15,173.08,0.03902911]
["bitfinex-derivatives","SOLF0:USTF0",1748048470029,129.9417,173.18,173.09,131.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748048470230,7.00906323,173.23,173.09,131.7759]
["bitfinex-derivatives","SOLF0:USTF0",1748048470231,126.0,173.22,173.12,0.04321988]
["bitfinex-derivatives","SOLF0:USTF0",1748048470438,126.0,173.22,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048470439,2.0255,173.22,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048471529,5.7732,173.18,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048472339,5.7738,173.16,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048472931,5.7735,173.17,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048473636,2.0255,173.22,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048476539,5.7734,173.18,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048478337,5.7728,173.2,173.15,5.81735487]
["bitfinex-derivatives","SOLF0:USTF0",1748048478733,5.7722,173.21,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048478930,2.0255,173.22,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048479131,5.773,173.19,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048479331,2.0255,173.22,173.15,0.04325487]
["bitfinex-derivatives","SOLF0:USTF0",1748048480238,2.0255,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748048480431,2.0255,173.22,173.18,130.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748048482144,2.0255,173.22,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748048482341,5.7716,173.23,173.19,5.8128557]
["bitfinex-derivatives","SOLF0:USTF0",1748048482533,5.7713,173.24,173.19,5.8128557]
["bitfinex-derivatives","SOLF0:USTF0",1748048482734,130.958,173.28,173.19,5.8128557]
["bitfinex-derivatives","SOLF0:USTF0",1748048482934,137.96706323,173.28,173.19,0.0401557]
["bitfinex-derivatives","SOLF0:USTF0",1748048483133,137.96706323,173.28,173.12,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1748048483536,7.00906323,173.24,173.1,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748048483734,124.86,173.23,173.1,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748048483932,7.00906323,173.24,173.1,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748048484240,0.03986564,173.19,173.15,0.03919833]
["bitfinex-derivatives","SOLF0:USTF0",1748048484444,0.03894209,173.19,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048484743,5.7738,173.17,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048485237,5.7732,173.18,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048485545,0.03894209,173.19,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048485738,5.7732,173.18,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048486246,5.7737,173.17,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048487739,5.7738,173.16,173.15,0.04395592]
["bitfinex-derivatives","SOLF0:USTF0",1748048488047,124.84,173.17,173.06,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048488237,9.06146323,173.15,173.06,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048488430,9.06146323,173.15,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048488633,2.0524,173.15,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048488829,2.0524,173.15,173.09,0.04261024]
["bitfinex-derivatives","SOLF0:USTF0",1748048488830,0.04280179,173.13,173.09,0.04261024]
["bitfinex-derivatives","SOLF0:USTF0",1748048489034,124.90280179,173.13,173.09,0.04261024]
["bitfinex-derivatives","SOLF0:USTF0",1748048489544,124.90280179,173.13,173.07,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048489746,124.90280179,173.13,173.07,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748048489943,7.00906323,173.12,173.07,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748048490140,7.00906323,173.12,172.96,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748048490334,7.00906323,173.08,172.96,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748048490540,0.03673494,173.04,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048491748,5.7787,173.02,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048491946,124.86,173.03,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048492451,5.7785,173.02,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048493048,124.86,173.03,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048494549,130.6382,173.03,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048495154,124.86,173.03,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048495845,124.86,173.03,173.0,5.81672739]
["bitfinex-derivatives","SOLF0:USTF0",1748048496650,124.86,173.03,173.0,0.03762739]
["bitfinex-derivatives","SOLF0:USTF0",1748048497251,124.86,173.03,172.91,126.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748048497444,5.7801,172.98,172.91,126.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748048497646,124.9,172.99,172.91,126.5461]
["bitfinex-derivatives","SOLF0:USTF0",1748048497853,124.9,173.04,172.92,7.00906323]
["bitfinex-derivatives","SOLF0:USTF0",1748048498147,124.9,173.04,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748048498350,0.03850461,173.05,173.01,0.04074901]
["bitfinex-derivatives","SOLF0:USTF0",1748048498651,0.04267876,173.05,173.01,0.04170784]
["bitfinex-derivatives","SOLF0:USTF0",1748048499447,0.04267876,173.05,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748048500544,5.7753,173.12,173.02,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1748048501139,5.7753,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748048501450,124.92,173.13,173.02,160.53]
["bitfinex-derivatives","SOLF0:USTF0",1748048501749,0.04321817,173.09,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748048504046,0.04321817,173.09,173.07,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048504047,124.92,173.17,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1748048504541,6.90724999,173.26,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1748048504748,127.56,173.22,173.12,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748048505145,6.90724999,173.26,173.15,0.04360671]
["bitfinex-derivatives","SOLF0:USTF0",1748048505146,0.04034167,173.19,173.15,0.04360671]
["bitfinex-derivatives","SOLF0:USTF0",1748048505340,0.04034167,173.19,173.15,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748048506145,5.7738,173.16,173.15,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748048507650,0.04034167,173.19,173.15,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748048507849,7.01067057,173.18,173.02,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1748048508055,0.1851,173.17,173.02,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1748048508257,127.54,173.16,173.03,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1748048508450,127.54,173.16,173.05,7.01067057]
["bitfinex-derivatives","SOLF0:USTF0",1748048508657,133.3138,173.17,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748048508854,0.04200492,173.16,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048509159,5.81590492,173.16,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048509455,5.81590492,173.16,173.12,5.81266535]
["bitfinex-derivatives","SOLF0:USTF0",1748048510058,0.04200492,173.16,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048511262,5.7742,173.15,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048511755,0.04200492,173.16,173.12,5.81276535]
["bitfinex-derivatives","SOLF0:USTF0",1748048511959,0.04200492,173.16,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048512349,0.04200492,173.16,173.12,5.81256535]
["bitfinex-derivatives","SOLF0:USTF0",1748048512350,5.81610492,173.16,173.12,5.81256535]
["bitfinex-derivatives","SOLF0:USTF0",1748048513362,5.7743,173.15,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048513663,0.04200492,173.16,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048514162,5.7748,173.13,173.12,0.03766535]
["bitfinex-derivatives","SOLF0:USTF0",1748048514365,7.01067057,173.15,173.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1748048514662,7.19827057,173.15,173.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1748048514858,7.01067057,173.11,173.04,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1748048515161,127.52,173.1,173.04,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748048515367,0.03662647,173.09,173.04,13.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748048515565,0.03662647,173.09,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048515961,5.7772,173.06,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048518364,0.03662647,173.09,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048518662,127.57662647,173.09,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048518862,0.03662647,173.09,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048519464,6.90724999,173.12,173.05,0.04166509]
["bitfinex-derivatives","SOLF0:USTF0",1748048519868,6.90724999,173.12,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748048520667,6.90724999,173.12,173.1,0.04346737]
["bitfinex-derivatives","SOLF0:USTF0",1748048520866,0.04262264,173.13,173.09,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748048522574,127.54,173.12,173.09,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748048522868,5.7755,173.11,173.09,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748048523068,127.54,173.12,173.09,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748048523866,134.55067057,173.12,173.03,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748048524073,6.90724999,173.15,173.03,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748048524370,127.54,173.14,173.04,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748048524573,127.54,173.14,173.04,65.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748048524876,0.04422532,173.11,173.07,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048525271,5.7765,173.08,173.07,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048525677,127.56,173.09,173.07,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048525875,0.04422532,173.11,173.07,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048527075,0.04422532,173.11,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748048527374,0.04422532,173.11,173.07,0.04266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048528581,0.04422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048528975,127.54,173.1,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048529374,5.7765,173.08,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048531972,0.04422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048532180,127.60422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048532677,133.37972532,173.11,173.07,31.21916665]
["bitfinex-derivatives","SOLF0:USTF0",1748048533878,133.37972532,173.11,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748048534078,127.60422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048534475,133.38002532,173.11,173.07,31.21926665]
["bitfinex-derivatives","SOLF0:USTF0",1748048534773,127.60422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048535182,127.60422532,173.11,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1748048535580,133.38002532,173.11,173.07,31.21946665]
["bitfinex-derivatives","SOLF0:USTF0",1748048535874,133.38002532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048536075,127.60422532,173.11,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048536288,6.90724999,173.14,173.07,25.44266665]
["bitfinex-derivatives","SOLF0:USTF0",1748048536481,6.90724999,173.14,173.08,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748048536785,6.90724999,173.14,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1748048537490,6.90724999,173.14,173.12,0.03721834]
["bitfinex-derivatives","SOLF0:USTF0",1748048539389,127.78,173.14,173.12,0.03721834]
["bitfinex-derivatives","SOLF0:USTF0",1748048539893,5.7748,173.13,173.12,0.03721834]
["bitfinex-derivatives","SOLF0:USTF0",1748048540288,5.7748,173.13,173.12,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048540591,127.78,173.14,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048540783,127.78,173.14,173.07,31.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748048540988,0.03948738,173.15,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048541190,127.78,173.14,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048541396,133.5546,173.14,173.09,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748048541692,134.68724999,173.14,173.09,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748048541994,5.7749,173.13,173.09,5.81694929]
["bitfinex-derivatives","SOLF0:USTF0",1748048542696,5.7752,173.12,173.09,5.81694929]
["bitfinex-derivatives","SOLF0:USTF0",1748048542997,134.68724999,173.14,173.09,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748048543793,5.7758,173.1,173.09,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748048546794,5.7758,173.1,173.09,4.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048546998,5.7765,173.08,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048547293,133.5565,173.08,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048547687,127.78,173.08,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048547883,6.95027137,173.11,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048548090,127.78,173.1,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048548297,133.556,173.1,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048548497,127.78,173.1,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048548892,5.7765,173.08,173.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048549287,5.7766,173.08,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048549901,5.7763,173.09,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048550587,5.7766,173.08,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048550793,127.78,173.1,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048551201,5.7768,173.07,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048551500,127.78,173.1,173.06,0.03868435]
["bitfinex-derivatives","SOLF0:USTF0",1748048551999,127.78,173.1,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048552391,134.68724999,173.1,173.07,41.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748048552893,134.68724999,173.1,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048553202,3.80574999,173.1,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048553405,3.80574999,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748048553799,3.80574999,173.1,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1748048554303,0.04302138,173.11,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048554598,127.8,173.19,173.08,129.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748048554895,7.5928477,173.17,173.08,129.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748048555202,127.8,173.24,173.1,7.01075895]
["bitfinex-derivatives","SOLF0:USTF0",1748048555399,133.5714,173.24,173.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048555700,0.04338427,173.19,173.15,0.03871709]
["bitfinex-derivatives","SOLF0:USTF0",1748048555885,0.04338427,173.19,173.15,127.83871709]
["bitfinex-derivatives","SOLF0:USTF0",1748048556589,0.04338427,173.19,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748048557393,0.04338427,173.19,173.15,127.83871709]
["bitfinex-derivatives","SOLF0:USTF0",1748048557796,0.04338427,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748048558094,0.04338427,173.19,173.15,127.83871709]
["bitfinex-derivatives","SOLF0:USTF0",1748048558496,0.04338427,173.19,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748048559504,129.6528,173.28,173.15,127.83871709]
["bitfinex-derivatives","SOLF0:USTF0",1748048559698,127.76,173.28,173.15,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1748048559897,5.7716,173.23,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048560093,127.76,173.28,173.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048560299,127.76,173.28,173.17,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1748048560499,5.7716,173.23,173.21,0.04006955]
["bitfinex-derivatives","SOLF0:USTF0",1748048560904,0.04218912,173.24,173.21,0.04006955]
["bitfinex-derivatives","SOLF0:USTF0",1748048561506,5.7715,173.23,173.21,0.04006955]
["bitfinex-derivatives","SOLF0:USTF0",1748048562606,5.7738,173.16,173.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1748048562809,134.75376212,173.16,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048562996,1.942,173.15,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048563200,7.01376212,173.12,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048563401,1.942,173.15,173.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048563706,0.04424093,173.13,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048565307,5.7758,173.1,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048571313,5.7755,173.11,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048571503,0.04424093,173.13,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048572010,5.7758,173.1,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048573611,5.7756,173.11,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048573813,0.04424093,173.13,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048574409,5.7758,173.1,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048578018,5.7755,173.12,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048578920,0.04424093,173.13,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048579517,5.7758,173.1,173.09,0.0442581]
["bitfinex-derivatives","SOLF0:USTF0",1748048580214,5.7758,173.1,173.09,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048580512,5.78,173.1,172.96,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748048580714,11.71736877,173.06,172.94,5.38289379]
["bitfinex-derivatives","SOLF0:USTF0",1748048580906,129.9,173.05,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1748048581309,0.03689466,173.02,172.98,0.03851768]
["bitfinex-derivatives","SOLF0:USTF0",1748048582614,0.03689466,173.02,172.91,66.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748048582819,11.71736877,173.04,172.91,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748048583121,11.71736877,172.96,172.86,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748048583318,129.92,172.95,172.84,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048583507,129.92,172.95,172.82,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748048583715,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048583916,129.95737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048584319,5.7828,172.89,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048584521,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048584821,5.7829,172.89,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048585021,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048585925,5.7832,172.88,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048586528,5.7829,172.89,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048587026,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048588228,5.82007213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048588726,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048589026,130.01737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048589427,0.03737213,172.9,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048590126,129.98,172.94,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048590319,129.98,172.98,172.87,0.04387906]
["bitfinex-derivatives","SOLF0:USTF0",1748048590528,135.7599,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748048590726,135.7599,172.98,172.85,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1748048591023,0.04076078,172.93,172.9,0.03733087]
["bitfinex-derivatives","SOLF0:USTF0",1748048591215,129.98,173.02,172.9,130.01733087]
["bitfinex-derivatives","SOLF0:USTF0",1748048591418,129.98,173.02,172.91,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748048592127,0.03658545,172.98,172.95,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1748048592327,130.0,172.97,172.95,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1748048592728,130.0,172.97,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748048592924,0.03658545,172.98,172.95,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1748048593224,0.03658545,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1748048593427,0.03658545,172.98,172.95,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1748048594527,0.03658545,172.98,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748048594727,0.03658545,172.98,172.95,0.03727525]
["bitfinex-derivatives","SOLF0:USTF0",1748048595627,0.03658545,172.98,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748048597425,130.0,173.01,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748048597631,127.92,173.07,172.97,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048597829,7.02822317,173.13,172.97,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048597830,5.7773,173.06,172.97,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048598034,5.7773,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748048598336,127.92,173.08,172.97,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048598528,0.04241554,173.04,173.01,0.03888797]
["bitfinex-derivatives","SOLF0:USTF0",1748048598828,0.04241554,173.04,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748048599035,127.92,173.12,173.02,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748048599236,127.92,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748048599431,127.92,173.12,173.02,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1748048599631,127.92,173.12,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1748048600129,127.96180351,173.12,173.09,5.8201185]
["bitfinex-derivatives","SOLF0:USTF0",1748048600833,0.04180351,173.12,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748048601037,127.9,173.16,173.09,0.0440185]
["bitfinex-derivatives","SOLF0:USTF0",1748048601234,127.9,173.2,173.09,0.0440185]
["bitfinex-derivatives","SOLF0:USTF0",1748048601435,127.9,173.2,173.08,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748048601632,5.7729,173.19,173.08,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748048601827,127.9,173.2,173.08,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1748048602028,0.03968739,173.16,173.12,0.04076546]
["bitfinex-derivatives","SOLF0:USTF0",1748048602337,127.9,173.2,173.12,0.04076546]
["bitfinex-derivatives","SOLF0:USTF0",1748048602537,127.9,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748048602838,133.6728,173.2,173.13,131.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748048603233,5.7728,173.2,173.15,5.81561581]
["bitfinex-derivatives","SOLF0:USTF0",1748048603439,5.7729,173.19,173.15,5.81561581]
["bitfinex-derivatives","SOLF0:USTF0",1748048603639,127.86,173.24,173.15,0.04151581]
["bitfinex-derivatives","SOLF0:USTF0",1748048604042,5.7738,173.16,173.15,0.04151581]
["bitfinex-derivatives","SOLF0:USTF0",1748048605645,5.7738,173.16,173.15,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048608447,0.03972951,173.17,173.15,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048610748,5.7738,173.16,173.15,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048611537,5.7748,173.13,173.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1748048612347,5.7748,173.13,173.12,18.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748048612549,5.7765,173.08,173.05,129.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748048612748,0.04151582,173.08,173.05,0.03910955]
["bitfinex-derivatives","SOLF0:USTF0",1748048613249,5.7772,173.06,173.05,0.03910955]
["bitfinex-derivatives","SOLF0:USTF0",1748048615655,5.7769,173.07,173.05,0.03910955]
["bitfinex-derivatives","SOLF0:USTF0",1748048615956,0.04151582,173.08,173.05,0.03910955]
["bitfinex-derivatives","SOLF0:USTF0",1748048616257,5.7741,173.16,173.05,5.81910955]
["bitfinex-derivatives","SOLF0:USTF0",1748048616458,627.04,173.2,173.05,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048616656,627.04,173.2,173.04,301.64]
["bitfinex-derivatives","SOLF0:USTF0",1748048617148,627.04,173.2,173.1,0.03767812]
["bitfinex-derivatives","SOLF0:USTF0",1748048617349,127.84,173.2,173.1,127.87767812]
["bitfinex-derivatives","SOLF0:USTF0",1748048617549,127.84,173.2,173.11,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1748048617757,127.84,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748048617962,5.7732,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748048618249,5.7732,173.18,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048618553,5.7742,173.15,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048619357,11.70539288,173.22,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048619562,127.82,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048619755,127.82,173.21,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048620052,5.7729,173.19,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048620255,127.82,173.21,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048620454,5.7732,173.19,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048620756,127.82,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048621461,139.52539288,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048621959,127.82,173.21,173.14,5.81844455]
["bitfinex-derivatives","SOLF0:USTF0",1748048622166,5.7732,173.18,173.14,5.81844455]
["bitfinex-derivatives","SOLF0:USTF0",1748048622360,127.82,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048622656,5.7731,173.19,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048622964,127.82,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048623260,5.7731,173.19,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048623561,5.7731,173.19,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048623954,127.82,173.21,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048624163,5.7732,173.18,173.14,5.81824455]
["bitfinex-derivatives","SOLF0:USTF0",1748048624462,127.82,173.21,173.14,0.04404455]
["bitfinex-derivatives","SOLF0:USTF0",1748048624661,11.70539288,173.19,172.98,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048624960,127.82,173.21,172.98,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048624961,11.70539288,173.15,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1748048625165,127.8,173.14,173.03,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748048625563,127.8,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748048625766,0.03961534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048626665,5.81481534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048626859,0.03961534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048627468,5.7758,173.11,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048628163,5.81491534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048628866,5.7755,173.11,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048629069,0.03961534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048630067,5.81491534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048631662,0.03961534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048633164,5.7758,173.1,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048635569,0.03961534,173.12,173.09,0.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048636169,127.24,173.18,173.09,64.0414037]
["bitfinex-derivatives","SOLF0:USTF0",1748048636369,127.24,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748048637080,127.24,173.18,173.15,5.81216087]
["bitfinex-derivatives","SOLF0:USTF0",1748048637269,127.24,173.18,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748048637677,5.7726,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1748048637881,143.52078293,173.21,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748048638179,137.74848293,173.21,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048638478,5.7738,173.17,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048638776,137.74848293,173.21,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048638976,5.7738,173.16,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048642584,127.24,173.17,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048643688,1.1403,173.21,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048643689,17.51153182,173.22,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048643881,127.24,173.19,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048645086,5.7737,173.17,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048645980,5.7738,173.16,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048646382,127.24,173.19,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048646684,5.7737,173.17,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048649992,127.24,173.19,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048650281,121.42758293,173.25,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048650282,10.50848293,173.25,173.15,0.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048650489,16.27948293,173.25,173.15,64.03806087]
["bitfinex-derivatives","SOLF0:USTF0",1748048650682,10.50848293,173.25,173.16,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748048650885,10.50848293,173.25,173.19,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748048651392,5.7714,173.24,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748048651694,10.50848293,173.25,173.19,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748048651988,5.7709,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748048652287,127.22,173.26,173.19,0.03942086]
["bitfinex-derivatives","SOLF0:USTF0",1748048652488,127.22,173.26,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748048652686,127.22,173.26,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048652991,5.7708,173.25,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048653493,132.9906,173.26,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048654592,5.7709,173.25,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048655394,132.9906,173.26,173.23,5.81268577]
["bitfinex-derivatives","SOLF0:USTF0",1748048655695,125.46,173.3,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048656094,5.7704,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748048656297,125.46,173.3,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048656895,5.7704,173.27,173.23,5.81248577]
["bitfinex-derivatives","SOLF0:USTF0",1748048657196,125.46,173.3,173.23,5.81248577]
["bitfinex-derivatives","SOLF0:USTF0",1748048657390,5.7708,173.26,173.23,0.04118577]
["bitfinex-derivatives","SOLF0:USTF0",1748048657997,5.7702,173.27,173.23,5.81268577]
["bitfinex-derivatives","SOLF0:USTF0",1748048658600,2.0518,173.31,173.23,5.81268577]
["bitfinex-derivatives","SOLF0:USTF0",1748048658601,125.44,173.26,173.23,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748048658899,125.44,173.25,173.16,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748048659087,125.44,173.24,173.16,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748048659292,5.7726,173.2,173.16,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748048659492,125.44,173.24,173.16,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748048659693,0.04117947,173.22,173.18,0.04242771]
["bitfinex-derivatives","SOLF0:USTF0",1748048662694,10.50848293,173.28,173.18,0.04242771]
["bitfinex-derivatives","SOLF0:USTF0",1748048663003,10.50848293,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1748048663195,10.50848293,173.28,173.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1748048663602,10.50848293,173.28,173.23,0.03770441]
["bitfinex-derivatives","SOLF0:USTF0",1748048663899,5.7696,173.29,173.23,0.03770441]
["bitfinex-derivatives","SOLF0:USTF0",1748048664296,10.50848293,173.34,173.23,0.03770441]
["bitfinex-derivatives","SOLF0:USTF0",1748048664603,135.94848293,173.34,173.27,0.04385109]
["bitfinex-derivatives","SOLF0:USTF0",1748048664800,5.7694,173.3,173.27,5.81395109]
["bitfinex-derivatives","SOLF0:USTF0",1748048665102,135.94848293,173.34,173.27,5.81395109]
["bitfinex-derivatives","SOLF0:USTF0",1748048665303,5.769,173.31,173.27,5.81395109]
["bitfinex-derivatives","SOLF0:USTF0",1748048665505,135.94848293,173.34,173.27,5.81395109]
["bitfinex-derivatives","SOLF0:USTF0",1748048665797,135.94848293,173.34,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748048665999,135.94848293,173.34,173.27,0.04385109]
["bitfinex-derivatives","SOLF0:USTF0",1748048667197,135.94848293,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748048667399,135.94848293,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048668303,141.71658293,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048668500,135.94848293,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048668706,125.44,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048669306,131.2079,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048669702,125.44,173.34,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048669900,125.44,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048670107,125.4,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048670405,5.7674,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748048671199,5.7669,173.37,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748048671501,5.7669,173.37,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048672005,125.4,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048673009,5.7685,173.32,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048673209,125.38,173.33,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048673408,125.38,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048673606,5.7684,173.33,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048674212,125.38,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048676213,131.1481,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048676417,125.38,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048677213,5.7685,173.32,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048678415,125.38,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048678811,125.38,173.34,173.31,5.80975923]
["bitfinex-derivatives","SOLF0:USTF0",1748048679905,131.1479,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048680316,131.1479,173.34,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048681712,125.38,173.34,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048682617,5.7677,173.35,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048682916,5.7679,173.34,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048683214,125.36,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048683612,125.36,173.38,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048684211,5.7677,173.35,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048684914,5.7677,173.35,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748048685218,5.7677,173.35,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048685721,5.7677,173.35,173.31,5.80965923]
["bitfinex-derivatives","SOLF0:USTF0",1748048686220,5.7673,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748048686417,125.36,173.38,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748048686613,125.36,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048686821,5.7678,173.35,173.31,5.80985923]
["bitfinex-derivatives","SOLF0:USTF0",1748048687820,125.36,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048688521,5.7671,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048688824,5.7671,173.37,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048689015,125.36,173.38,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048689522,125.3,173.42,173.31,0.04105923]
["bitfinex-derivatives","SOLF0:USTF0",1748048689714,125.3,173.42,173.35,0.0424001]
["bitfinex-derivatives","SOLF0:USTF0",1748048691022,5.7672,173.36,173.35,0.0424001]
["bitfinex-derivatives","SOLF0:USTF0",1748048693225,5.769,173.31,173.26,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748048693425,125.3,173.38,173.26,127.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748048693821,5.7686,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748048694325,5.80535135,173.32,173.28,5.80716491]
["bitfinex-derivatives","SOLF0:USTF0",1748048694727,5.80535135,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1748048695327,5.80535135,173.32,173.28,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748048695521,5.80535135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048695722,5.80535135,173.32,173.28,5.80726491]
["bitfinex-derivatives","SOLF0:USTF0",1748048696427,0.03675135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048696817,5.7695,173.29,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048697022,0.03675135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048697929,5.7688,173.31,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048698229,0.03675135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048698625,5.769,173.31,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048698930,0.03675135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048699731,0.03675135,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1748048700031,0.03675135,173.32,173.28,0.03756491]
["bitfinex-derivatives","SOLF0:USTF0",1748048700224,10.50848293,173.39,173.29,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048700632,10.50848293,173.39,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748048700929,10.50848293,173.39,173.29,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748048701131,5.7673,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748048701332,10.50848293,173.39,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048701732,5.7669,173.37,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048702228,5.7678,173.35,173.32,5.81263614]
["bitfinex-derivatives","SOLF0:USTF0",1748048702530,125.3,173.4,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048703234,5.7672,173.37,173.32,5.81263614]
["bitfinex-derivatives","SOLF0:USTF0",1748048703434,5.7672,173.37,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048703936,5.7672,173.36,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1748048704239,125.3,173.4,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048704532,125.3,173.4,173.32,5.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1748048705034,5.7674,173.36,173.32,5.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1748048705237,125.3,173.4,173.32,5.81273614]
["bitfinex-derivatives","SOLF0:USTF0",1748048705531,125.3,173.4,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048705833,1.1348,173.39,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048706235,1.1348,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748048706436,1.1348,173.39,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048706437,125.3,173.39,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048707532,5.7682,173.33,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048709736,125.3,173.35,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048710434,5.7682,173.33,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048713136,5.7679,173.34,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048713831,5.7682,173.33,173.32,0.04423614]
["bitfinex-derivatives","SOLF0:USTF0",1748048716135,4.72039008,173.34,173.24,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748048716344,6.69759008,173.34,173.24,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748048716637,5.7693,173.3,173.24,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748048716932,6.69759008,173.34,173.24,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748048717234,125.24046981,173.31,173.27,0.03686114]
["bitfinex-derivatives","SOLF0:USTF0",1748048717432,5.7698,173.28,173.27,0.03686114]
["bitfinex-derivatives","SOLF0:USTF0",1748048717633,4.72039008,173.28,173.2,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048717839,125.2,173.27,173.2,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048718733,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048719132,5.7712,173.24,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048719341,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048719640,5.7715,173.23,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048721745,5.80918634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048721951,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048722444,0.03808634,173.25,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748048725345,0.03808634,173.25,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748048725544,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048726246,0.03808634,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748048727639,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048728240,0.03808634,173.25,173.22,5.81409046]
["bitfinex-derivatives","SOLF0:USTF0",1748048728440,0.03808634,173.25,173.22,0.04239046]
["bitfinex-derivatives","SOLF0:USTF0",1748048729738,10.50848293,173.32,173.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048730043,10.50848293,173.32,173.24,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748048730247,16.27728293,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748048730542,10.50848293,173.32,173.24,65.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748048730736,0.03859022,173.3,173.26,0.0383107]
["bitfinex-derivatives","SOLF0:USTF0",1748048731240,0.03859022,173.3,173.27,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048731644,7.40748293,173.32,173.27,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048731841,14.01131058,173.36,173.27,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048732647,14.01131058,173.36,173.3,0.04326551]
["bitfinex-derivatives","SOLF0:USTF0",1748048732848,14.01131058,173.36,173.3,125.26326551]
["bitfinex-derivatives","SOLF0:USTF0",1748048733346,125.22,173.4,173.3,125.26326551]
["bitfinex-derivatives","SOLF0:USTF0",1748048733547,5.7672,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748048733846,5.7672,173.36,173.33,5.80594635]
["bitfinex-derivatives","SOLF0:USTF0",1748048734247,125.22,173.4,173.33,0.03804635]
["bitfinex-derivatives","SOLF0:USTF0",1748048734449,7.00019426,173.39,173.33,0.03804635]
["bitfinex-derivatives","SOLF0:USTF0",1748048734647,7.00019426,173.39,173.24,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748048734849,7.00019426,173.39,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748048735046,7.00019426,173.39,173.24,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748048735246,109.66,173.38,173.24,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748048735549,5.7691,173.31,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048735951,5.7692,173.3,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048736553,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048737856,5.7687,173.32,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048738755,5.7687,173.32,173.29,5.80971318]
["bitfinex-derivatives","SOLF0:USTF0",1748048738947,5.769,173.31,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048740054,5.7692,173.3,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048742357,5.7689,173.31,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048742556,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048742854,5.7686,173.32,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048743057,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048743859,5.7687,173.32,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048744260,5.7687,173.32,173.29,5.80971318]
["bitfinex-derivatives","SOLF0:USTF0",1748048744460,5.7687,173.32,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048745362,5.7689,173.31,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048745661,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048745963,5.7692,173.3,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048746160,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048746957,5.7688,173.32,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048747162,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048748264,5.7692,173.3,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048748466,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048748664,5.7691,173.31,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048749662,125.24349742,173.33,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048749867,5.7692,173.3,173.29,0.04021318]
["bitfinex-derivatives","SOLF0:USTF0",1748048750164,125.24349742,173.33,173.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048750365,125.2,173.33,173.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048750567,5.77,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748048750871,125.2,173.33,173.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748048751063,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048751264,0.04038718,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748048752167,5.80978718,173.3,173.26,5.80953929]
["bitfinex-derivatives","SOLF0:USTF0",1748048752368,5.80978718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048752561,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048752763,5.80968718,173.3,173.26,5.80953929]
["bitfinex-derivatives","SOLF0:USTF0",1748048753370,5.7695,173.29,173.26,5.80953929]
["bitfinex-derivatives","SOLF0:USTF0",1748048753968,5.80978718,173.3,173.26,5.80953929]
["bitfinex-derivatives","SOLF0:USTF0",1748048754570,5.7695,173.29,173.26,5.80953929]
["bitfinex-derivatives","SOLF0:USTF0",1748048756285,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048757082,0.04038718,173.3,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748048757281,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048757583,0.04038718,173.3,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748048758285,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048758783,5.7697,173.29,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048759284,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048760582,5.80978718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048760781,0.04038718,173.3,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048760985,1.9646,173.36,173.26,0.03913929]
["bitfinex-derivatives","SOLF0:USTF0",1748048760986,135.69822997,173.37,173.27,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748048761280,135.69822997,173.37,173.28,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748048761483,135.69822997,173.37,173.28,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1748048761683,141.46522997,173.37,173.28,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1748048761980,0.03957811,173.34,173.28,111.632]
["bitfinex-derivatives","SOLF0:USTF0",1748048762186,0.03957811,173.34,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748048762780,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048763091,0.03957811,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748048763491,0.03957811,173.34,173.31,5.80555906]
["bitfinex-derivatives","SOLF0:USTF0",1748048765190,5.80747811,173.34,173.31,5.80555906]
["bitfinex-derivatives","SOLF0:USTF0",1748048765587,0.03957811,173.34,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748048765889,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048766388,0.03957811,173.34,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748048768495,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048768496,0.03957811,173.34,173.31,5.80535906]
["bitfinex-derivatives","SOLF0:USTF0",1748048768995,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048769587,0.03957811,173.34,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748048770295,0.03957811,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748048770594,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048771893,5.7684,173.33,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048772102,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048772794,5.7684,173.33,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048773100,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048774600,0.03957811,173.34,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748048779599,0.03957811,173.34,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048780702,0.03957811,173.34,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748048781807,5.7663,173.39,173.31,0.03675906]
["bitfinex-derivatives","SOLF0:USTF0",1748048781808,10.59822997,173.4,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1748048782004,10.59822997,173.4,173.34,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748048782300,10.59822997,173.4,173.35,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748048782505,10.59822997,173.4,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748048783209,10.59822997,173.4,173.38,5.80419419]
["bitfinex-derivatives","SOLF0:USTF0",1748048783402,10.59822997,173.4,173.38,0.03769419]
["bitfinex-derivatives","SOLF0:USTF0",1748048784301,5.7662,173.39,173.38,0.03769419]
["bitfinex-derivatives","SOLF0:USTF0",1748048790310,124.9,173.47,173.38,0.03769419]
["bitfinex-derivatives","SOLF0:USTF0",1748048790507,124.9,173.47,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048791016,5.7652,173.42,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048792618,1.8821,173.48,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048792810,4.71809529,173.46,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048793019,124.9,173.47,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048793709,124.9,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748048794219,130.6635,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748048794818,124.9,173.47,173.41,0.03881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048795520,124.9,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748048795921,130.6636,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748048797319,5.7639,173.46,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748048797722,124.9,173.47,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748048798224,130.6638,173.47,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748048799319,5.7624,173.51,173.41,124.89881038]
["bitfinex-derivatives","SOLF0:USTF0",1748048799615,5.7624,173.51,173.44,0.0422857]
["bitfinex-derivatives","SOLF0:USTF0",1748048799815,5.7624,173.51,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748048800219,5.762,173.52,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748048800420,5.762,173.52,173.48,5.80192092]
["bitfinex-derivatives","SOLF0:USTF0",1748048800619,5.762,173.52,173.48,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748048801219,5.7622,173.51,173.48,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748048802123,128.7336,173.56,173.48,0.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748048802326,126.7864,173.56,173.48,64.03882092]
["bitfinex-derivatives","SOLF0:USTF0",1748048802528,132.5472,173.56,173.51,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748048802826,126.7864,173.56,173.52,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1748048803528,5.7615,173.53,173.52,0.04267871]
["bitfinex-derivatives","SOLF0:USTF0",1748048803826,4.71809529,173.54,173.45,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748048804929,0.03815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048805230,124.87815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048805526,5.7629,173.49,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048805924,0.03815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048806429,5.7627,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048807616,5.7629,173.49,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048807819,0.03815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048808329,124.85815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048809332,5.7625,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048809730,124.85815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048809931,5.7625,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048810426,124.85815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048811129,5.7629,173.49,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048811531,5.7626,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048812733,5.7629,173.49,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048815229,5.7625,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048815433,124.85815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048816636,5.7625,173.5,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048818130,124.85815536,173.51,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048819036,5.7629,173.49,173.48,0.03733591]
["bitfinex-derivatives","SOLF0:USTF0",1748048820440,5.7646,173.44,173.41,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1748048820645,5.7646,173.44,173.38,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1748048820935,5.7646,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748048821137,5.7643,173.45,173.37,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1748048821340,5.7643,173.45,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1748048821538,0.03642639,173.45,173.41,0.03827595]
["bitfinex-derivatives","SOLF0:USTF0",1748048821835,124.68,173.52,173.41,193.43637124]
["bitfinex-derivatives","SOLF0:USTF0",1748048822035,124.68,173.52,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748048822237,124.68,173.52,173.42,177.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748048822936,0.03970346,173.49,173.45,0.04376531]
["bitfinex-derivatives","SOLF0:USTF0",1748048823436,0.03970346,173.49,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748048823740,0.03970346,173.49,173.45,124.74376531]
["bitfinex-derivatives","SOLF0:USTF0",1748048824032,0.03970346,173.49,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748048824638,0.03970346,173.49,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748048824840,0.03970346,173.49,173.45,124.74376531]
["bitfinex-derivatives","SOLF0:USTF0",1748048825744,0.03970346,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1748048826938,0.03970346,173.49,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748048829041,126.6264,173.56,173.45,188.74376531]
["bitfinex-derivatives","SOLF0:USTF0",1748048829233,124.7,173.56,173.45,193.41809529]
["bitfinex-derivatives","SOLF0:USTF0",1748048830139,124.7,173.56,173.54,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748048830336,124.7,173.56,173.53,0.03841234]
["bitfinex-derivatives","SOLF0:USTF0",1748048830545,126.5632,173.6,173.53,0.03841234]
["bitfinex-derivatives","SOLF0:USTF0",1748048830737,132.3225,173.6,173.56,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748048831043,132.3225,173.6,173.53,0.03841234]
["bitfinex-derivatives","SOLF0:USTF0",1748048831340,5.7596,173.59,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748048831742,132.3225,173.6,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748048832138,126.5632,173.6,173.53,0.03841234]
["bitfinex-derivatives","SOLF0:USTF0",1748048832440,124.68,173.6,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748048832740,124.68,173.6,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048832942,5.7598,173.59,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048833248,124.68,173.6,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048834044,128.6749,173.64,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048834740,128.6749,173.64,173.58,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748048835344,128.6749,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048835844,132.4019,173.64,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748048836244,126.6438,173.64,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048837539,5.7583,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048838245,126.6438,173.64,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748048838764,126.6438,173.64,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048839337,5.7586,173.62,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048839534,126.6438,173.64,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048839842,5.7584,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748048840144,124.64,173.64,173.57,0.04321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048840336,5.757,173.67,173.57,124.54321332]
["bitfinex-derivatives","SOLF0:USTF0",1748048840536,5.757,173.67,173.58,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748048840744,124.52,173.7,173.61,0.0376821]
["bitfinex-derivatives","SOLF0:USTF0",1748048840945,124.52,173.7,173.61,124.5376821]
["bitfinex-derivatives","SOLF0:USTF0",1748048841544,130.276,173.7,173.61,124.5376821]
["bitfinex-derivatives","SOLF0:USTF0",1748048841745,124.52,173.7,173.61,124.5376821]
["bitfinex-derivatives","SOLF0:USTF0",1748048842148,130.2761,173.7,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748048842346,130.2761,173.7,173.66,5.79860945]
["bitfinex-derivatives","SOLF0:USTF0",1748048843949,3.9338,173.73,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748048844256,124.48,173.75,173.66,0.04150945]
["bitfinex-derivatives","SOLF0:USTF0",1748048844545,5.7552,173.72,173.66,0.04150945]
["bitfinex-derivatives","SOLF0:USTF0",1748048844845,124.48,173.75,173.66,0.04150945]
["bitfinex-derivatives","SOLF0:USTF0",1748048845045,5.7546,173.74,173.66,0.04150945]
["bitfinex-derivatives","SOLF0:USTF0",1748048845248,124.48,173.75,173.66,5.86110945]
["bitfinex-derivatives","SOLF0:USTF0",1748048845548,5.7537,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748048845847,1.915,173.79,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048846746,5.7536,173.77,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048846949,1.915,173.79,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048847343,1.915,173.79,173.74,5.79079282]
["bitfinex-derivatives","SOLF0:USTF0",1748048847544,1.915,173.79,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048848950,124.48,173.8,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048849144,5.7538,173.77,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048850145,124.48,173.8,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048851350,130.2328,173.8,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048851645,124.48,173.8,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048852949,5.7538,173.77,173.74,0.03649282]
["bitfinex-derivatives","SOLF0:USTF0",1748048853147,4.71809529,173.78,173.52,10.49909529]
["bitfinex-derivatives","SOLF0:USTF0",1748048853343,4.71809529,173.75,173.64,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748048853544,5.7555,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748048854348,0.0401703,173.72,173.68,0.04226155]
["bitfinex-derivatives","SOLF0:USTF0",1748048854542,0.0401703,173.72,173.68,64.04226155]
["bitfinex-derivatives","SOLF0:USTF0",1748048855356,0.0401703,173.72,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748048856350,124.4,173.81,173.68,188.44226155]
["bitfinex-derivatives","SOLF0:USTF0",1748048856649,5.7535,173.78,173.68,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1748048857155,124.4,173.81,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748048857354,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048858349,5.7539,173.76,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048858552,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048859453,5.7532,173.79,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048859652,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048859858,5.7533,173.78,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048860353,5.7536,173.77,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048860565,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048861157,5.7528,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748048861554,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048861750,130.1524,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748048862161,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048862963,124.4,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748048863553,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048863962,5.7531,173.79,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048864155,124.4,173.81,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048864356,1.8711,173.82,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048864555,7.6231,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748048864864,7.6231,173.82,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048865558,5.752,173.82,173.75,0.0396176]
["bitfinex-derivatives","SOLF0:USTF0",1748048865965,5.7523,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748048866161,5.7523,173.81,173.77,5.79466446]
["bitfinex-derivatives","SOLF0:USTF0",1748048867169,5.7522,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748048868067,5.7523,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748048868266,5.7523,173.81,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048868468,126.3918,173.86,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048868675,5.7522,173.82,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748048868968,126.3918,173.86,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048869376,126.3918,173.86,173.77,5.79446446]
["bitfinex-derivatives","SOLF0:USTF0",1748048869669,5.7521,173.82,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048869870,126.3918,173.86,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048870368,126.3918,173.86,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748048870566,126.3918,173.86,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048870769,126.3918,173.86,173.77,5.79456446]
["bitfinex-derivatives","SOLF0:USTF0",1748048871063,126.3918,173.86,173.77,0.04116446]
["bitfinex-derivatives","SOLF0:USTF0",1748048871470,5.7513,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748048873172,5.751,173.85,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748048873472,5.751,173.85,173.81,5.79348207]
["bitfinex-derivatives","SOLF0:USTF0",1748048873771,5.7513,173.84,173.81,0.04138207]
["bitfinex-derivatives","SOLF0:USTF0",1748048874368,126.3918,173.86,173.81,0.04138207]
["bitfinex-derivatives","SOLF0:USTF0",1748048875567,5.7511,173.85,173.81,5.79358207]
["bitfinex-derivatives","SOLF0:USTF0",1748048875872,126.3918,173.86,173.81,0.04138207]
["bitfinex-derivatives","SOLF0:USTF0",1748048878465,5.7533,173.78,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748048878672,5.7533,173.78,173.73,128.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748048878673,124.26,173.81,173.73,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748048878872,124.26,173.8,173.73,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748048879072,5.7536,173.77,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748048879268,124.26,173.8,173.69,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748048879467,0.03957082,173.76,173.73,0.04236605]
["bitfinex-derivatives","SOLF0:USTF0",1748048879775,0.03957082,173.76,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748048880574,0.03957082,173.76,173.73,5.79726605]
["bitfinex-derivatives","SOLF0:USTF0",1748048881072,0.03957082,173.76,173.73,0.04236605]
["bitfinex-derivatives","SOLF0:USTF0",1748048881271,128.99527845,173.76,173.73,0.04236605]
["bitfinex-derivatives","SOLF0:USTF0",1748048881476,5.7565,173.69,173.64,130.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748048881662,124.26,173.7,173.63,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048882074,124.26,173.7,173.62,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748048882367,0.0410261,173.68,173.64,0.03783562]
["bitfinex-derivatives","SOLF0:USTF0",1748048882573,4.69570763,173.67,173.64,0.03783562]
["bitfinex-derivatives","SOLF0:USTF0",1748048882766,124.28,173.66,173.64,0.03783562]
["bitfinex-derivatives","SOLF0:USTF0",1748048882965,5.7575,173.65,173.64,0.03783562]
["bitfinex-derivatives","SOLF0:USTF0",1748048883273,124.28,173.66,173.57,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048883774,1.9457,173.65,173.57,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048883973,5.7584,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748048884170,124.31826744,173.62,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048885378,0.03826744,173.62,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748048887677,0.03826744,173.62,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748048887978,0.03826744,173.62,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048888179,0.03826744,173.62,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748048890980,0.03826744,173.62,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748048891178,0.03826744,173.62,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048891179,124.34,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048891574,126.3395,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048892481,132.0985,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048892982,126.3395,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048896188,132.0985,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048896387,126.3395,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048896684,132.0987,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048896989,126.3395,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048898185,5.7592,173.6,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048898390,126.3395,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048899789,126.3395,173.61,173.59,5.80218222]
["bitfinex-derivatives","SOLF0:USTF0",1748048899990,124.34,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048901193,130.0991,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048901490,124.34,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048901788,5.7592,173.6,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048901990,124.34,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048902492,130.0991,173.61,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048903098,5.7592,173.6,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048904198,0.03826744,173.62,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048904691,1.9048,173.68,173.59,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748048904894,124.3,173.69,173.59,3.87608222]
["bitfinex-derivatives","SOLF0:USTF0",1748048905092,124.3,173.69,173.59,5.91888222]
["bitfinex-derivatives","SOLF0:USTF0",1748048905294,5.7581,173.64,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748048905491,5.7581,173.64,173.59,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748048905691,0.03682184,173.63,173.6,0.03935773]
["bitfinex-derivatives","SOLF0:USTF0",1748048906599,0.03682184,173.63,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748048906794,0.03682184,173.63,173.6,0.03935773]
["bitfinex-derivatives","SOLF0:USTF0",1748048907402,0.03682184,173.63,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748048912100,124.3,173.69,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748048912802,124.3,173.69,173.62,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748048913007,124.3,173.69,173.62,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1748048913210,0.03886482,173.67,173.64,0.03793448]
["bitfinex-derivatives","SOLF0:USTF0",1748048914010,0.03886482,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748048914513,0.03886482,173.67,173.64,0.03793448]
["bitfinex-derivatives","SOLF0:USTF0",1748048914710,0.03886482,173.67,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748048914910,0.03886482,173.67,173.64,0.03793448]
["bitfinex-derivatives","SOLF0:USTF0",1748048915916,0.03886482,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748048916210,0.03886482,173.67,173.64,0.03793448]
["bitfinex-derivatives","SOLF0:USTF0",1748048916413,0.03886482,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748048917310,0.03886482,173.67,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748048920819,130.0138,173.77,173.66,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1748048921018,130.0138,173.77,173.67,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748048921510,124.26,173.77,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748048921709,124.26,173.77,173.74,0.04212403]
["bitfinex-derivatives","SOLF0:USTF0",1748048921911,130.0138,173.77,173.74,0.04212403]
["bitfinex-derivatives","SOLF0:USTF0",1748048922112,128.95829965,173.77,173.67,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748048922320,4.69829965,173.74,173.64,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748048922513,5.7558,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048923012,5.7553,173.72,173.64,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748048923215,0.04045639,173.7,173.66,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1748048923620,0.04045639,173.7,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048927422,0.04045639,173.7,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748048928219,0.04045639,173.7,173.66,0.04388401]
["bitfinex-derivatives","SOLF0:USTF0",1748048930014,0.04045639,173.7,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048932821,5.639e-05,173.7,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048940929,3.8585,173.82,173.69,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1748048941123,127.9385,173.82,173.71,4.69829965]
["bitfinex-derivatives","SOLF0:USTF0",1748048941321,127.9385,173.82,173.72,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048941522,133.6906,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748048941724,127.9385,173.82,173.72,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1748048941925,0.02060505,173.79,173.75,0.03778804]
["bitfinex-derivatives","SOLF0:USTF0",1748048942332,0.02060505,173.79,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748048952535,0.02060505,173.79,173.75,0.03778804]
["bitfinex-derivatives","SOLF0:USTF0",1748048952931,4.7189047,173.79,173.71,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748048953242,5.7543,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748048953437,5.7543,173.75,173.67,126.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748048953744,124.04,173.77,173.66,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1748048954038,0.04375075,173.73,173.7,0.04208442]
["bitfinex-derivatives","SOLF0:USTF0",1748048954231,5.756,173.7,173.61,739.72907418]
["bitfinex-derivatives","SOLF0:USTF0",1748048954438,124.04,173.72,173.61,739.72907418]
["bitfinex-derivatives","SOLF0:USTF0",1748048954941,124.04,173.72,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748048955240,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048956240,5.7563,173.69,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048958738,5.7566,173.68,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048959237,129.8166,173.68,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048959639,124.06,173.68,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048960139,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048961430,0.03844048,173.71,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748048962633,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048963231,0.03844048,173.71,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748048965540,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048966539,0.03844048,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748048967134,0.03844048,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048967438,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048968140,0.03844048,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748048968439,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048968828,0.03844048,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748048969048,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048969728,0.03844048,173.71,173.67,5.79991011]
["bitfinex-derivatives","SOLF0:USTF0",1748048970342,5.79414048,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748048970536,5.79414048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048970941,5.79414048,173.71,173.67,5.79981011]
["bitfinex-derivatives","SOLF0:USTF0",1748048971138,5.79414048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048971342,0.03844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048971643,0.03844048,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748048972735,5.79404048,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748048973745,5.7561,173.7,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048974946,5.7563,173.69,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048976642,123.97844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048977142,123.97844048,173.71,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748048977445,123.97844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048977649,123.97844048,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748048978744,123.97844048,173.71,173.67,5.79991011]
["bitfinex-derivatives","SOLF0:USTF0",1748048978945,123.97844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048979145,5.756,173.7,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048979347,123.97844048,173.71,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048979844,5.7566,173.68,173.67,0.04311011]
["bitfinex-derivatives","SOLF0:USTF0",1748048980047,4.69829965,173.7,173.58,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748048980251,4.69829965,173.64,173.54,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048980558,125.8629,173.67,173.54,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048980855,3.955,173.66,173.54,5.33398063]
["bitfinex-derivatives","SOLF0:USTF0",1748048981150,0.03976565,173.62,173.58,0.04069076]
["bitfinex-derivatives","SOLF0:USTF0",1748048981652,2.0154,173.71,173.59,4.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748048981854,123.98,173.71,173.59,4.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748048982248,123.98,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748048982554,123.98,173.71,173.62,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748048982748,0.04249772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048985254,0.04249772,173.68,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748048986359,0.04249772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048987058,0.04249772,173.68,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748048988248,0.04249772,173.68,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748048990761,0.04249772,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748048992060,0.04249772,173.68,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748048993764,0.04249772,173.68,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748048995066,0.04249772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048995566,2.10799772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048995752,5.7573,173.66,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048997167,2.10799772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048998576,5.757,173.67,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748048998765,0.04249772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748049000373,0.04249772,173.68,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748049000574,0.04249772,173.68,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748049002879,123.8,173.73,173.65,0.03802545]
["bitfinex-derivatives","SOLF0:USTF0",1748049003077,5.7534,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748049003273,137.81131058,173.79,173.67,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748049003470,143.56451058,173.79,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748049003672,143.56451058,173.79,173.69,4.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049003971,0.04234814,173.76,173.72,0.04255045]
["bitfinex-derivatives","SOLF0:USTF0",1748049004870,0.04234814,173.76,173.72,1.97575045]
["bitfinex-derivatives","SOLF0:USTF0",1748049005680,0.04234814,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049007678,0.04234814,173.76,173.72,1.97575045]
["bitfinex-derivatives","SOLF0:USTF0",1748049008487,0.04234814,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049009583,0.04234814,173.76,173.72,1.97575045]
["bitfinex-derivatives","SOLF0:USTF0",1748049010186,0.04234814,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049011084,0.04234814,173.76,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748049011285,0.04234814,173.76,173.72,1.97575045]
["bitfinex-derivatives","SOLF0:USTF0",1748049012087,0.04234814,173.76,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049012580,0.04234814,173.76,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748049012772,0.04234814,173.76,173.72,0.04255045]
["bitfinex-derivatives","SOLF0:USTF0",1748049013384,0.04234814,173.76,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049013572,0.04234814,173.76,173.72,0.04255045]
["bitfinex-derivatives","SOLF0:USTF0",1748049013778,123.76,173.75,173.72,0.04255045]
["bitfinex-derivatives","SOLF0:USTF0",1748049014379,5.7549,173.73,173.72,0.04255045]
["bitfinex-derivatives","SOLF0:USTF0",1748049014782,125.6667,173.75,173.67,69.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748049014982,125.6667,173.75,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748049015284,123.74,173.79,173.66,4.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049015486,5.7537,173.77,173.66,68.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049015690,5.7537,173.77,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049015984,5.79460268,173.77,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049016174,5.754,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049016988,5.754,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748049017686,5.7543,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748049018085,5.7543,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748049019483,0.04090268,173.77,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049020088,0.04090268,173.77,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049020890,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049021082,129.5145,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049021288,123.76,173.75,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049021994,5.7556,173.72,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049022396,0.0393439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049022598,5.7556,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049022893,129.5156,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049024498,123.76,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049027898,129.5156,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049030302,123.76,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049034495,0.0393439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049035005,0.0393439,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748049037610,0.0393439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049038320,0.0393439,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748049038614,0.0393439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049038807,0.0393439,173.73,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748049039914,0.0393439,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748049040118,0.0393439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049040316,5.7945439,173.73,173.7,5.79350566]
["bitfinex-derivatives","SOLF0:USTF0",1748049041117,5.7945439,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049041118,0.0393439,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049042920,5.7942439,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748049043315,5.7942439,173.73,173.7,5.79340566]
["bitfinex-derivatives","SOLF0:USTF0",1748049043917,123.6193439,173.73,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049044622,5.7556,173.71,173.7,0.03760566]
["bitfinex-derivatives","SOLF0:USTF0",1748049045521,5.7573,173.66,173.65,5.12250296]
["bitfinex-derivatives","SOLF0:USTF0",1748049045722,3.9647,173.77,173.65,5.12250296]
["bitfinex-derivatives","SOLF0:USTF0",1748049045927,123.58,173.73,173.6,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748049046224,5.756,173.7,173.61,71.29113643]
["bitfinex-derivatives","SOLF0:USTF0",1748049046424,123.58,173.73,173.61,71.29113643]
["bitfinex-derivatives","SOLF0:USTF0",1748049046626,0.04015635,173.69,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748049047326,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049047923,0.04015635,173.69,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748049050130,0.04015635,173.69,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748049050331,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049050732,0.04015635,173.69,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748049051030,5.79655635,173.69,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748049051826,5.7566,173.68,173.65,5.79768481]
["bitfinex-derivatives","SOLF0:USTF0",1748049052326,0.04015635,173.69,173.65,5.79768481]
["bitfinex-derivatives","SOLF0:USTF0",1748049052526,5.79665635,173.69,173.65,5.79768481]
["bitfinex-derivatives","SOLF0:USTF0",1748049052826,5.79665635,173.69,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748049053125,0.04015635,173.69,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748049054034,5.79665635,173.69,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748049054833,5.7567,173.68,173.65,5.79758481]
["bitfinex-derivatives","SOLF0:USTF0",1748049056033,5.79655635,173.69,173.65,5.79758481]
["bitfinex-derivatives","SOLF0:USTF0",1748049056236,5.79655635,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748049060335,0.04015635,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748049060739,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049061036,5.7567,173.68,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049061335,5.7567,173.68,173.65,5.79758481]
["bitfinex-derivatives","SOLF0:USTF0",1748049061536,5.79655635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049061739,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049062741,5.79655635,173.69,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748049062941,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049063241,0.04015635,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748049063840,5.79655635,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748049064540,0.04015635,173.69,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049064746,123.36,173.68,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049065331,5.7573,173.66,173.65,0.04018481]
["bitfinex-derivatives","SOLF0:USTF0",1748049069644,5.7573,173.66,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748049069645,5.7596,173.6,173.55,5.12261564]
["bitfinex-derivatives","SOLF0:USTF0",1748049070347,5.7596,173.59,173.53,65.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748049070643,5.7596,173.59,173.52,526.52112688]
["bitfinex-derivatives","SOLF0:USTF0",1748049070644,0.04381492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049071044,123.44381492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049072845,129.20391492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049073141,123.44381492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049074349,5.7605,173.57,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049074550,123.44381492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049075147,5.7605,173.57,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049076152,129.20371492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049076351,123.44381492,173.58,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049076543,123.42,173.65,173.55,0.04409163]
["bitfinex-derivatives","SOLF0:USTF0",1748049076848,123.42,173.65,173.54,6.74561743]
["bitfinex-derivatives","SOLF0:USTF0",1748049077045,123.42,173.65,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748049077446,505.2621,173.69,173.57,128.12501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049077648,0.04354652,173.65,173.61,0.04108606]
["bitfinex-derivatives","SOLF0:USTF0",1748049079158,0.04354652,173.65,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748049082952,4.652e-05,173.65,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748049083264,123.42,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748049083549,626.8937,173.77,173.66,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1748049083852,123.4,173.77,173.66,128.10501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049084156,0.04061511,173.73,173.7,0.04289157]
["bitfinex-derivatives","SOLF0:USTF0",1748049084953,0.04061511,173.73,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748049085261,0.04061511,173.73,173.71,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748049085752,0.04061511,173.73,173.7,0.04289157]
["bitfinex-derivatives","SOLF0:USTF0",1748049086158,5.79561511,173.73,173.7,0.04289157]
["bitfinex-derivatives","SOLF0:USTF0",1748049086859,0.04061511,173.73,173.7,0.04289157]
["bitfinex-derivatives","SOLF0:USTF0",1748049087155,5.7535,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049087457,5.7535,173.78,173.7,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748049087965,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049088148,0.0416289,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748049090058,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049090553,0.0416289,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049090760,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049091260,0.0416289,173.76,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748049091560,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049091755,5.7545,173.75,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049092860,5.7546,173.74,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049093057,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049093550,0.0416289,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748049094060,5.7957289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049095358,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049095656,0.0416289,173.76,173.72,5.79331015]
["bitfinex-derivatives","SOLF0:USTF0",1748049096360,5.7956289,173.76,173.72,5.79331015]
["bitfinex-derivatives","SOLF0:USTF0",1748049096558,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049097064,5.7543,173.75,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049097454,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049099366,0.0416289,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049099768,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049100063,0.0416289,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049100361,0.0416289,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748049101565,0.0416289,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748049101758,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049102663,0.0416289,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748049103070,5.7956289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049103365,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049104368,0.0416289,173.76,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748049104666,0.0416289,173.76,173.72,0.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049104867,0.0416289,173.76,173.72,64.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049105069,123.04,173.82,173.72,64.03811015]
["bitfinex-derivatives","SOLF0:USTF0",1748049105361,123.04,173.82,173.73,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748049105767,128.7921,173.82,173.73,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748049105964,123.04,173.82,173.73,72.48931743]
["bitfinex-derivatives","SOLF0:USTF0",1748049106161,497.64,173.85,173.76,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1748049106369,5.7514,173.84,173.76,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1748049107074,626.4311,173.85,173.76,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1748049107263,620.68,173.85,173.76,0.04164712]
["bitfinex-derivatives","SOLF0:USTF0",1748049107466,620.68,173.85,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748049107666,620.68,173.85,173.81,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1748049107964,5.7515,173.84,173.81,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1748049108176,620.68,173.85,173.81,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1748049108472,5.7517,173.83,173.81,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1748049108973,620.68,173.85,173.81,0.03705122]
["bitfinex-derivatives","SOLF0:USTF0",1748049109468,4.70501743,173.84,173.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748049109667,4.70501743,173.84,173.68,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748049109668,6.73931743,173.84,173.68,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748049109868,5.7545,173.75,173.68,125.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748049110266,123.04,173.78,173.69,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748049110472,5.79512609,173.75,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049111174,0.04082609,173.75,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049111874,0.04082609,173.75,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748049112174,0.04082609,173.75,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049113170,123.02,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049113372,5.7549,173.73,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049113667,123.02,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049115674,5.7549,173.73,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049116078,128.7747,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049116274,123.02,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049116885,123.02,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748049117380,123.02,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049117781,123.02,173.74,173.72,5.79828188]
["bitfinex-derivatives","SOLF0:USTF0",1748049118175,123.02,173.74,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049121176,5.7549,173.73,173.72,0.04308188]
["bitfinex-derivatives","SOLF0:USTF0",1748049122984,123.02,173.74,173.63,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1748049123186,123.02,173.74,173.63,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748049123488,5.756,173.7,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748049123894,5.79685041,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748049124193,0.04085041,173.7,173.66,0.03961929]
["bitfinex-derivatives","SOLF0:USTF0",1748049124891,5.7569,173.67,173.66,0.03961929]
["bitfinex-derivatives","SOLF0:USTF0",1748049126002,122.76,173.69,173.57,129.94516993]
["bitfinex-derivatives","SOLF0:USTF0",1748049126003,127.46501743,173.69,173.57,129.94516993]
["bitfinex-derivatives","SOLF0:USTF0",1748049126595,5.7585,173.63,173.58,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748049126884,122.78,173.65,173.56,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748049127094,0.03923192,173.63,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049127496,5.7586,173.62,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049127688,0.03923192,173.63,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049128091,5.7586,173.62,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049128993,0.03923192,173.63,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049129697,5.79753192,173.63,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049130600,0.03923192,173.63,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049131296,5.7589,173.61,173.6,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1748049131493,127.52501743,173.61,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049131692,5.7615,173.54,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748049131885,122.82,173.55,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049132089,127.52501743,173.55,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049132299,5.7628,173.5,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049132498,0.0389253,173.51,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049133504,0.0389253,173.51,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748049133802,0.0389253,173.51,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049134002,0.0389253,173.51,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748049134194,0.0389253,173.51,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049134496,0.0389253,173.51,173.48,11.13687745]
["bitfinex-derivatives","SOLF0:USTF0",1748049134702,122.8989253,173.51,173.48,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049135099,128.6614253,173.51,173.47,5.80055876]
["bitfinex-derivatives","SOLF0:USTF0",1748049135299,122.8989253,173.51,173.47,0.03705876]
["bitfinex-derivatives","SOLF0:USTF0",1748049135501,122.8989253,173.51,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748049135802,0.0389253,173.51,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748049136000,127.60394273,173.51,173.47,0.03705876]
["bitfinex-derivatives","SOLF0:USTF0",1748049136597,5.7644,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748049137102,122.86,173.46,173.36,130.12667745]
["bitfinex-derivatives","SOLF0:USTF0",1748049137702,0.04078542,173.43,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049138406,0.04078542,173.43,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748049138999,0.04078542,173.43,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748049141500,0.04078542,173.43,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748049141801,0.04078542,173.43,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049142205,0.04078542,173.43,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748049142600,0.04078542,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748049143401,0.04078542,173.43,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748049143601,0.04078542,173.43,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049144207,0.04078542,173.43,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748049144709,0.04078542,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748049144906,0.04078542,173.43,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049146102,0.04078542,173.43,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748049146607,0.04078542,173.43,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049146608,5.7659,173.4,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049147007,122.72,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049147309,128.4853,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049148905,122.72,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049149708,122.72,173.42,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748049150205,122.72,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049151210,128.4852,173.42,173.39,5.80678575]
["bitfinex-derivatives","SOLF0:USTF0",1748049151812,122.72,173.42,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748049152004,122.72,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049152504,122.72,173.42,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748049152814,122.72,173.42,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049153004,5.7659,173.4,173.39,0.04078575]
["bitfinex-derivatives","SOLF0:USTF0",1748049153813,5.7677,173.35,173.31,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049154010,122.74,173.34,173.24,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748049154404,5.7686,173.32,173.24,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748049154709,122.74,173.34,173.24,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1748049155013,5.7694,173.3,173.27,5.808014]
["bitfinex-derivatives","SOLF0:USTF0",1748049155311,0.04237501,173.31,173.27,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1748049155711,5.81147501,173.31,173.27,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1748049156215,0.04237501,173.31,173.27,0.038014]
["bitfinex-derivatives","SOLF0:USTF0",1748049156809,0.04237501,173.31,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748049157511,122.76,173.38,173.28,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1748049157812,122.76,173.38,173.29,4.70501743]
["bitfinex-derivatives","SOLF0:USTF0",1748049158013,122.76,173.38,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748049158218,5.7658,173.41,173.3,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748049158409,5.7658,173.41,173.31,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1748049158611,5.7658,173.41,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049158912,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049159621,0.04384502,173.39,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748049160318,0.04384502,173.39,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1748049162224,0.04384502,173.39,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748049162423,0.04384502,173.39,173.35,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748049162922,0.04384502,173.39,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748049163222,0.04384502,173.39,173.35,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1748049165016,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049166226,0.04384502,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748049166420,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049167628,0.04384502,173.39,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1748049167923,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049168120,0.04384502,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748049168322,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049168923,0.04384502,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748049169328,5.81004502,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748049169524,0.04384502,173.39,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049169826,5.7675,173.35,173.34,0.03698253]
["bitfinex-derivatives","SOLF0:USTF0",1748049170031,6.98377217,173.35,173.22,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748049170227,122.78,173.34,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748049170523,122.78,173.34,173.22,124.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748049170719,122.78,173.34,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748049170920,0.03918515,173.31,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049171231,122.78,173.3,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049171626,5.7695,173.29,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049171830,122.78,173.3,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049172126,5.7698,173.29,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049172323,122.78,173.3,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049172829,5.7699,173.28,173.27,0.04404501]
["bitfinex-derivatives","SOLF0:USTF0",1748049175627,124.8128,173.3,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748049175831,126.7718,173.3,173.17,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748049176131,5.7711,173.25,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748049176539,122.82,173.26,173.16,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748049176831,0.03682831,173.25,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049177332,5.772,173.22,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049178132,128.372,173.22,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049178729,122.6,173.22,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049179634,122.6,173.22,173.21,5.81185239]
["bitfinex-derivatives","SOLF0:USTF0",1748049179830,0.03682831,173.25,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049180526,0.03682831,173.25,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748049182127,0.03682831,173.25,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1748049182334,0.03682831,173.25,173.21,0.03965239]
["bitfinex-derivatives","SOLF0:USTF0",1748049185034,0.03682831,173.25,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748049185235,122.64,173.32,173.22,126.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748049185537,122.64,173.35,173.22,133.47927217]
["bitfinex-derivatives","SOLF0:USTF0",1748049185735,5.7679,173.34,173.22,133.47927217]
["bitfinex-derivatives","SOLF0:USTF0",1748049186136,0.03719159,173.3,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049188538,5.80649159,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748049189038,0.03719159,173.3,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049189245,5.7702,173.27,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049190243,5.7698,173.29,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049191043,0.03719159,173.3,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049191342,122.64,173.39,173.26,0.03682036]
["bitfinex-derivatives","SOLF0:USTF0",1748049191537,122.64,173.4,173.26,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748049191743,5.7668,173.38,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748049192144,122.64,173.4,173.3,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748049192344,0.03720001,173.37,173.33,0.03957548]
["bitfinex-derivatives","SOLF0:USTF0",1748049192944,0.03720001,173.37,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748049194143,14.24042773,173.49,173.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748049194446,136.88042773,173.49,173.35,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1748049194747,136.88042773,173.49,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748049195246,0.03649808,173.45,173.42,0.04234284]
["bitfinex-derivatives","SOLF0:USTF0",1748049195843,5.7645,173.44,173.42,0.04234284]
["bitfinex-derivatives","SOLF0:USTF0",1748049196248,0.03649808,173.45,173.42,0.04234284]
["bitfinex-derivatives","SOLF0:USTF0",1748049196249,5.7649,173.43,173.42,0.04234284]
["bitfinex-derivatives","SOLF0:USTF0",1748049198748,5.7663,173.39,173.34,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748049199047,122.58,173.44,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748049199237,5.7659,173.4,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748049199648,5.80290887,173.4,173.37,5.80616149]
["bitfinex-derivatives","SOLF0:USTF0",1748049200350,5.80290887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049200539,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049202653,0.03700887,173.4,173.37,5.80596149]
["bitfinex-derivatives","SOLF0:USTF0",1748049204047,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049205258,5.7665,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049205554,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049206455,5.7664,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049207355,5.80300887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049207655,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049207857,5.7665,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049208155,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049208557,5.7665,173.38,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049209752,5.7663,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049210361,5.7665,173.38,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049212058,5.7663,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049215459,5.7665,173.38,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049216361,122.47700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049216757,128.24310887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049218465,128.24310887,173.4,173.37,5.80626149]
["bitfinex-derivatives","SOLF0:USTF0",1748049223761,5.7662,173.39,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049223965,122.47700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049224769,5.7665,173.38,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049226465,122.47700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049226662,0.03700887,173.4,173.37,0.03936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049227060,0.03700887,173.4,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748049227966,2.0649,173.48,173.37,186.47936149]
["bitfinex-derivatives","SOLF0:USTF0",1748049228164,4.71420236,173.47,173.37,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1748049228369,4.71420236,173.47,173.38,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748049228571,2.0649,173.48,173.37,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748049228772,5.7651,173.43,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049228967,0.04087843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049229464,5.7649,173.43,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049229664,0.04087843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049230370,5.7652,173.42,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049233672,0.04087843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049233673,5.7649,173.43,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049234489,5.7652,173.42,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049236371,5.765,173.43,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049237178,5.7652,173.42,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049237378,0.04087843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049237878,5.80577843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049238181,0.04087843,173.44,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049239178,0.04087843,173.44,173.41,5.80924272]
["bitfinex-derivatives","SOLF0:USTF0",1748049239179,5.80577843,173.44,173.41,5.80924272]
["bitfinex-derivatives","SOLF0:USTF0",1748049239975,5.7649,173.43,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049240778,5.7652,173.42,173.41,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1748049240974,0.04087843,173.44,173.34,5.06436961]
["bitfinex-derivatives","SOLF0:USTF0",1748049240975,7.02570349,173.44,173.34,5.06436961]
["bitfinex-derivatives","SOLF0:USTF0",1748049241279,5.7669,173.37,173.34,5.06436961]
["bitfinex-derivatives","SOLF0:USTF0",1748049241480,122.32,173.38,173.34,5.06436961]
["bitfinex-derivatives","SOLF0:USTF0",1748049241979,5.7675,173.35,173.34,5.10593503]
["bitfinex-derivatives","SOLF0:USTF0",1748049242481,5.7675,173.35,173.34,0.04156542]
["bitfinex-derivatives","SOLF0:USTF0",1748049243785,5.7689,173.31,173.3,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049244088,122.32,173.34,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748049244384,122.32,173.33,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748049244585,122.32,173.33,173.24,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748049244775,5.77,173.28,173.27,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1748049247490,122.34,173.29,173.27,0.04378898]
["bitfinex-derivatives","SOLF0:USTF0",1748049248991,5.7706,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1748049249192,124.2604,173.29,173.16,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748049249393,124.2604,173.29,173.16,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1748049249993,0.03812887,173.24,173.21,0.04020789]
["bitfinex-derivatives","SOLF0:USTF0",1748049250189,0.03812887,173.24,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748049251390,0.03812887,173.24,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748049251787,0.03812887,173.24,173.21,0.04020789]
["bitfinex-derivatives","SOLF0:USTF0",1748049252090,0.03812887,173.24,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748049252305,122.34,173.29,173.22,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748049252691,122.34,173.29,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1748049253592,0.03723118,173.3,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049254000,0.03723118,173.3,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748049255798,0.03723118,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748049256098,5.80663118,173.3,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049256299,0.03723118,173.3,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049258203,0.03723118,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748049258502,0.03723118,173.3,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049259495,0.03723118,173.3,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1748049262208,0.03723118,173.3,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748049262905,4.75654937,173.3,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049263406,5.7702,173.27,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049263604,128.1502,173.27,173.26,0.040751]
["bitfinex-derivatives","SOLF0:USTF0",1748049263809,5.7722,173.21,173.18,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748049264111,122.38,173.23,173.15,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049264310,4.71931819,173.21,173.15,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049264604,122.38,173.2,173.15,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049264809,0.04364004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049265008,5.7735,173.17,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049266305,5.7733,173.18,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049267713,5.81664004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049267912,0.04364004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049268312,5.7732,173.18,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049269113,0.04364004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049269114,5.81664004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049269613,5.7732,173.18,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049270416,0.04364004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049271818,5.7732,173.18,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049272618,5.7735,173.17,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049273415,0.04364004,173.19,173.16,0.04111766]
["bitfinex-derivatives","SOLF0:USTF0",1748049275317,0.04364004,173.19,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748049279216,122.3,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748049279514,122.3,173.26,173.17,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748049279715,128.0708,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748049280219,128.10936534,173.26,173.22,5.81046114]
["bitfinex-derivatives","SOLF0:USTF0",1748049281013,122.33856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049282319,122.33856534,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748049282620,122.33856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049283621,122.33856534,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748049284123,122.33856534,173.26,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748049284822,122.33856534,173.26,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748049285020,0.03856534,173.26,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748049286522,0.03856534,173.26,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1748049286723,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049287819,5.7709,173.25,173.22,5.81036114]
["bitfinex-derivatives","SOLF0:USTF0",1748049288021,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049288724,5.7715,173.24,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049291426,5.7715,173.23,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049292126,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049292127,5.7713,173.24,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049293829,5.7711,173.25,173.22,5.81056114]
["bitfinex-derivatives","SOLF0:USTF0",1748049294227,0.03856534,173.26,173.22,5.81056114]
["bitfinex-derivatives","SOLF0:USTF0",1748049294627,5.7709,173.25,173.22,5.81056114]
["bitfinex-derivatives","SOLF0:USTF0",1748049295021,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049295319,5.7712,173.25,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049295520,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049295721,5.7709,173.25,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049296027,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049296825,5.7709,173.25,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049297026,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049298128,5.7712,173.25,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049298327,5.7712,173.25,173.22,5.81056114]
["bitfinex-derivatives","SOLF0:USTF0",1748049298624,5.80916534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049298930,5.80916534,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748049299227,5.7709,173.25,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049299928,5.7709,173.25,173.22,5.81036114]
["bitfinex-derivatives","SOLF0:USTF0",1748049301131,5.7712,173.24,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049302137,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049302633,5.80936534,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748049304940,0.03856534,173.26,173.22,0.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049305133,6.534e-05,173.26,173.22,64.03876114]
["bitfinex-derivatives","SOLF0:USTF0",1748049305334,5.7681,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748049305534,122.08,173.35,173.25,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748049305734,122.08,173.35,173.25,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1748049306239,0.040502,173.32,173.28,0.04442678]
["bitfinex-derivatives","SOLF0:USTF0",1748049306442,0.040502,173.32,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748049308635,0.040502,173.32,173.29,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748049308841,0.040502,173.32,173.28,0.04442678]
["bitfinex-derivatives","SOLF0:USTF0",1748049309033,0.040502,173.32,173.28,5.81402678]
["bitfinex-derivatives","SOLF0:USTF0",1748049309344,5.809202,173.32,173.28,5.81402678]
["bitfinex-derivatives","SOLF0:USTF0",1748049310643,0.040502,173.32,173.28,0.04442678]
["bitfinex-derivatives","SOLF0:USTF0",1748049311151,5.7691,173.31,173.28,5.81422678]
["bitfinex-derivatives","SOLF0:USTF0",1748049311445,0.040502,173.32,173.28,5.81422678]
["bitfinex-derivatives","SOLF0:USTF0",1748049311647,0.040502,173.32,173.28,0.04442678]
["bitfinex-derivatives","SOLF0:USTF0",1748049312042,126.76303059,173.31,173.17,69.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049312242,5.7718,173.23,173.17,127.41387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049312545,4.72303059,173.28,173.17,127.41387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049312546,122.04,173.27,173.17,127.41387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049312744,5.772,173.22,173.17,127.41387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049312946,122.04,173.27,173.17,127.41387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049313143,0.03754623,173.24,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049313453,0.03754623,173.24,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748049315351,0.03754623,173.24,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748049315656,0.03754623,173.24,173.2,5.81114386]
["bitfinex-derivatives","SOLF0:USTF0",1748049315856,0.03754623,173.24,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049316858,0.03754623,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748049317156,0.03754623,173.24,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049317557,5.7719,173.22,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049318351,5.7716,173.23,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049320454,0.03754623,173.24,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049320757,0.03754623,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748049320959,0.03754623,173.24,173.2,0.03864386]
["bitfinex-derivatives","SOLF0:USTF0",1748049321255,0.03754623,173.24,173.21,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748049321649,4.623e-05,173.24,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1748049322551,4.72303059,173.41,173.23,10.50303059]
["bitfinex-derivatives","SOLF0:USTF0",1748049322758,4.72303059,173.41,173.26,4.72303059]
["bitfinex-derivatives","SOLF0:USTF0",1748049322955,4.72303059,173.41,173.27,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049323154,5.7666,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1748049323356,16.22262773,173.42,173.27,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049323661,0.03847096,173.36,173.33,0.03981471]
["bitfinex-derivatives","SOLF0:USTF0",1748049324054,0.03847096,173.36,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748049326059,0.03847096,173.36,173.33,0.03981471]
["bitfinex-derivatives","SOLF0:USTF0",1748049327664,0.03847096,173.36,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748049328559,0.03847096,173.36,173.35,127.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748049328759,125.9915,173.44,173.35,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748049329652,0.03718135,173.41,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748049329856,0.03718135,173.41,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049330361,0.03718135,173.41,173.38,5.80928515]
["bitfinex-derivatives","SOLF0:USTF0",1748049330562,0.03718135,173.41,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049330961,5.7662,173.39,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049335763,121.8,173.4,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049335955,0.03718135,173.41,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049336666,0.03718135,173.41,173.38,5.80918515]
["bitfinex-derivatives","SOLF0:USTF0",1748049336862,0.03718135,173.41,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049337466,0.03718135,173.41,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748049337658,0.03718135,173.41,173.38,0.04288515]
["bitfinex-derivatives","SOLF0:USTF0",1748049338961,0.03718135,173.41,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748049341563,121.78,173.46,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748049342075,5.763,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748049342374,5.7625,173.51,173.4,128.48693059]
["bitfinex-derivatives","SOLF0:USTF0",1748049342563,121.76,173.52,173.4,128.48693059]
["bitfinex-derivatives","SOLF0:USTF0",1748049342564,121.76,173.52,173.44,0.04199953]
["bitfinex-derivatives","SOLF0:USTF0",1748049342769,0.03818123,173.47,173.44,121.80199953]
["bitfinex-derivatives","SOLF0:USTF0",1748049343066,0.03818123,173.47,173.44,185.80199953]
["bitfinex-derivatives","SOLF0:USTF0",1748049343377,0.03818123,173.47,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748049346275,121.74,173.56,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748049346582,121.74,173.56,173.48,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049346771,127.5007,173.56,173.49,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049347279,121.74,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748049347477,0.03750644,173.54,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748049348275,0.03750644,173.54,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748049349084,5.79880644,173.54,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049349280,0.03750644,173.54,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049350182,5.7616,173.53,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049350582,0.03750644,173.54,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049352080,5.7619,173.52,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049352978,0.03750644,173.54,173.51,0.03759262]
["bitfinex-derivatives","SOLF0:USTF0",1748049355389,0.03750644,173.54,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748049356484,6.44e-06,173.54,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748049356685,121.68,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748049356888,121.68,173.62,173.53,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748049357585,0.03943681,173.59,173.56,0.03874768]
["bitfinex-derivatives","SOLF0:USTF0",1748049359287,5.7602,173.57,173.56,0.03874768]
["bitfinex-derivatives","SOLF0:USTF0",1748049360381,0.03943681,173.59,173.56,0.03874768]
["bitfinex-derivatives","SOLF0:USTF0",1748049360691,121.48,173.67,173.56,0.03874768]
["bitfinex-derivatives","SOLF0:USTF0",1748049360883,121.48,173.67,173.57,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748049361185,121.48,173.67,173.58,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748049361583,121.48,173.67,173.63,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748049361779,121.52026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049362086,5.7573,173.66,173.63,5.80061633]
["bitfinex-derivatives","SOLF0:USTF0",1748049362388,121.52026022,173.67,173.63,5.80061633]
["bitfinex-derivatives","SOLF0:USTF0",1748049362889,121.52026022,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748049363391,121.52026022,173.67,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748049364194,121.52026022,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748049365683,121.52026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049366191,121.52026022,173.67,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748049366391,121.52026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049366789,121.52026022,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748049367599,121.52026022,173.67,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748049367897,121.52026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049368098,121.52026022,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748049369298,127.27726022,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748049369999,121.52026022,173.67,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748049370295,121.52026022,173.67,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748049370497,121.52026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049370696,0.04026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049370895,0.04026022,173.67,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748049371302,0.04026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049372302,5.7578,173.65,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049372599,121.46026022,173.67,173.63,0.04241633]
["bitfinex-derivatives","SOLF0:USTF0",1748049372797,128.4255152,173.67,173.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748049372992,128.4255152,173.67,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748049372993,1.9049,173.66,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748049373192,1.9049,173.66,173.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748049373390,6.96525498,173.63,173.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748049373589,121.42,173.62,173.5,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748049373894,0.03902715,173.58,173.54,0.04144629]
["bitfinex-derivatives","SOLF0:USTF0",1748049375414,5.7609,173.55,173.54,0.04144629]
["bitfinex-derivatives","SOLF0:USTF0",1748049376707,121.42,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748049376903,121.42,173.55,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748049377414,121.42,173.55,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748049377606,121.45949247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049377814,127.22059247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049378016,121.45949247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049379112,5.7615,173.54,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049379622,121.45949247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049379623,127.22039247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049379910,121.45949247,173.55,173.52,0.03842148]
["bitfinex-derivatives","SOLF0:USTF0",1748049381615,121.45949247,173.55,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748049382914,0.03949247,173.55,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748049386919,1.9611,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748049387211,5.7605,173.57,173.53,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748049387415,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748049387617,5.7605,173.57,173.5,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1748049387818,0.03766826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049388215,0.03766826,173.55,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748049389020,5.79866826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049389416,0.03766826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049389626,0.03766826,173.55,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748049403925,0.03766826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049404227,5.7616,173.53,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049404429,121.31766826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049405124,0.03766826,173.55,173.52,0.0429912]
["bitfinex-derivatives","SOLF0:USTF0",1748049405927,0.03766826,173.55,173.53,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748049405928,6.826e-05,173.55,173.53,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748049406128,6.826e-05,173.55,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748049423233,125.98465785,173.66,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748049423234,127.0373,173.66,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748049423541,123.0889,173.7,173.57,125.80465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049423834,14.24042773,173.71,173.63,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049424139,0.04246682,173.69,173.65,0.04171823]
["bitfinex-derivatives","SOLF0:USTF0",1748049424536,6.682e-05,173.69,173.66,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049424739,6.682e-05,173.69,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748049432738,123.0451,173.78,173.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748049433044,123.0451,173.78,173.67,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1748049433235,123.0451,173.78,173.69,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049433435,121.04,173.82,173.69,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049433835,121.04,173.82,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748049434036,5.7525,173.81,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049434341,121.04,173.82,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049434848,121.04,173.82,173.78,5.79707608]
["bitfinex-derivatives","SOLF0:USTF0",1748049435050,2.0111,173.83,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049435844,5.7522,173.82,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049436151,2.0111,173.83,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049436451,5.7527,173.8,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049436745,2.0111,173.83,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049437346,5.7529,173.79,173.78,0.04377608]
["bitfinex-derivatives","SOLF0:USTF0",1748049437550,0.03643852,173.8,173.69,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1748049437848,5.7545,173.75,173.72,126.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748049438042,121.02,173.82,173.72,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748049438354,5.7543,173.76,173.72,126.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748049438552,0.03762324,173.76,173.72,121.06301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049438956,5.7545,173.75,173.72,126.81831663]
["bitfinex-derivatives","SOLF0:USTF0",1748049439451,5.7549,173.73,173.72,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049440153,0.03762324,173.76,173.72,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049440644,5.7546,173.75,173.72,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049441354,5.7546,173.74,173.72,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049443157,0.03762324,173.76,173.72,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748049445057,0.03762324,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748049445544,0.03762324,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049445958,0.03762324,173.76,173.73,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748049447556,0.03762324,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049458658,2.324e-05,173.76,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748049459847,120.8,173.86,173.75,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049460052,120.8,173.86,173.75,68.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049460557,120.8,173.86,173.78,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049460748,5.7499,173.89,173.8,0.03718293]
["bitfinex-derivatives","SOLF0:USTF0",1748049460950,5.7499,173.89,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748049461150,5.7606,173.91,173.83,0.03753505]
["bitfinex-derivatives","SOLF0:USTF0",1748049462661,5.7606,173.91,173.83,120.81753505]
["bitfinex-derivatives","SOLF0:USTF0",1748049463460,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748049463762,5.7606,173.91,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049464162,5.7502,173.88,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049464560,5.7498,173.89,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049465461,5.7606,173.91,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049466260,5.7493,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748049466458,5.7606,173.91,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049466859,5.7606,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748049467762,5.7606,173.91,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049468258,5.7606,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748049469061,3.8394,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748049470366,3.8394,173.91,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748049471270,1.9713,173.91,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748049471768,124.7507,173.96,173.86,0.03938114]
["bitfinex-derivatives","SOLF0:USTF0",1748049471968,130.4981,173.96,173.87,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049472169,124.7507,173.96,173.9,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1748049473174,130.4981,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748049474372,5.7478,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748049474672,5.7478,173.95,173.9,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1748049474864,5.7478,173.95,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748049476672,130.4981,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748049476971,124.7507,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748049477972,130.4982,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748049478374,130.4982,173.96,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748049478673,120.76,173.96,173.9,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1748049478874,122.7393,174.0,173.9,0.04065717]
["bitfinex-derivatives","SOLF0:USTF0",1748049479175,122.7393,174.0,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748049479377,5.7469,173.98,173.95,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748049479675,5.7469,173.98,173.95,5.7890538]
["bitfinex-derivatives","SOLF0:USTF0",1748049480177,5.747,173.97,173.95,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748049480980,5.7473,173.96,173.95,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748049486381,5.7469,173.98,173.95,0.0415538]
["bitfinex-derivatives","SOLF0:USTF0",1748049487388,122.7393,174.0,173.8,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748049487681,4.70465785,173.97,173.83,619.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748049487885,120.5,173.96,173.83,624.00975785]
["bitfinex-derivatives","SOLF0:USTF0",1748049488077,120.5,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748049488580,126.28950154,173.96,173.92,5.78903188]
["bitfinex-derivatives","SOLF0:USTF0",1748049488778,0.04200154,173.96,173.92,0.04043188]
["bitfinex-derivatives","SOLF0:USTF0",1748049490473,0.04200154,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748049491881,0.04200154,173.96,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748049492186,1.54e-06,173.96,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748049492885,1.9593,174.07,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748049493080,1.9593,174.07,173.97,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748049493590,1.9593,174.07,173.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1748049493886,4.70465785,174.05,173.97,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1748049494084,120.5,174.04,173.97,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1748049494279,5.7461,174.0,173.97,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1748049494785,120.5,174.04,173.97,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1748049495985,5.7467,173.98,173.97,0.03722719]
["bitfinex-derivatives","SOLF0:USTF0",1748049496186,125.18465785,173.99,173.85,4.70465785]
["bitfinex-derivatives","SOLF0:USTF0",1748049496387,4.0294,173.97,173.85,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748049496584,4.70465785,173.96,173.85,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748049496783,4.70465785,173.96,173.84,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049496982,4.70465785,173.93,173.84,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049497183,0.03725674,173.9,173.87,0.04267694]
["bitfinex-derivatives","SOLF0:USTF0",1748049497681,0.03725674,173.9,173.84,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049498186,5.7503,173.87,173.84,11.12507745]
["bitfinex-derivatives","SOLF0:USTF0",1748049498487,0.03725674,173.9,173.84,11.12507745]
["bitfinex-derivatives","SOLF0:USTF0",1748049498687,5.75,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049498881,0.03725674,173.9,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049499387,5.7501,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049499685,5.7506,173.86,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049501390,5.7503,173.87,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049502485,120.5,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049503091,120.5,173.88,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748049503492,120.5,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049504196,5.7505,173.87,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049504686,126.2502,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049506085,120.5,173.88,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049506288,0.03725674,173.9,173.85,0.03857269]
["bitfinex-derivatives","SOLF0:USTF0",1748049507386,0.03725674,173.9,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748049507991,120.52,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748049508192,126.2674,173.96,173.87,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748049508489,120.52,173.96,173.87,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748049509089,0.04114255,173.93,173.9,0.03980837]
["bitfinex-derivatives","SOLF0:USTF0",1748049509390,0.04114255,173.93,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748049509593,1.9752,174.03,173.92,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748049509795,120.52,174.05,173.92,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748049509995,16.18952773,174.04,173.92,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748049510494,16.18952773,174.04,173.96,0.03766502]
["bitfinex-derivatives","SOLF0:USTF0",1748049511095,16.18952773,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748049511301,16.18952773,174.04,174.0,5.78292636]
["bitfinex-derivatives","SOLF0:USTF0",1748049511497,14.24042773,174.04,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049511694,14.24042773,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748049511893,14.24042773,174.04,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049512294,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049512998,5.7452,174.03,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049513202,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049513597,5.7457,174.01,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049513798,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049515702,5.7453,174.03,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049515895,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049516298,5.7454,174.02,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049516495,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049518399,5.7453,174.03,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049519206,5.7454,174.02,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049519695,5.7451,174.03,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049520102,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049520294,126.2646,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049520493,120.52,174.05,174.0,0.03702636]
["bitfinex-derivatives","SOLF0:USTF0",1748049520694,120.52,174.05,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748049521598,1.9152,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748049521799,19.98242773,174.13,174.05,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1748049522203,14.24042773,174.13,174.05,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1748049522505,5.7424,174.12,174.05,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1748049523005,5.7424,174.12,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748049523205,5.7424,174.11,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748049524210,5.7424,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748049524408,5.742,174.13,174.05,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1748049524708,124.4,174.14,174.05,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1748049524903,124.4,174.14,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748049525103,5.7421,174.12,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049525510,5.7425,174.11,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049527410,124.4,174.14,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049529214,5.7419,174.13,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049529422,124.4,174.14,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049530517,5.7427,174.1,174.09,0.04022363]
["bitfinex-derivatives","SOLF0:USTF0",1748049530820,124.34,174.1,173.99,4.67713838]
["bitfinex-derivatives","SOLF0:USTF0",1748049531118,124.34,174.14,174.02,4.67713838]
["bitfinex-derivatives","SOLF0:USTF0",1748049531311,124.34,174.14,174.03,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748049531713,0.03718262,174.1,174.07,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1748049532627,0.03718262,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748049534619,0.03718262,174.1,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748049534821,0.03718262,174.1,174.07,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1748049535623,0.03718262,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748049536719,0.03718262,174.1,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748049536923,0.03718262,174.1,174.07,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1748049537521,0.03718262,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748049538623,124.32,174.19,174.08,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748049539219,5.7401,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748049539421,124.32,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748049539723,5.7407,174.16,174.15,0.03906263]
["bitfinex-derivatives","SOLF0:USTF0",1748049540925,5.7426,174.11,174.05,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748049541129,5.7426,174.11,174.05,128.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748049541624,5.7421,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748049542027,5.78015656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049542236,5.7425,174.11,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049542419,0.03805656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049542616,5.78015656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049543830,5.7425,174.11,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049545030,5.78025656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049545432,0.03805656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049546032,5.7424,174.11,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049546330,0.03805656,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049546630,5.7429,174.1,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049547230,5.743,174.09,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049550133,0.03805656,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049551127,5.7427,174.11,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049551334,0.03805656,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049551734,5.7429,174.1,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049552739,5.7424,174.11,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049553126,5.7428,174.1,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049554131,0.03805656,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049554337,5.743,174.09,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049554832,5.7427,174.1,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049555038,0.03805656,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049555743,5.7426,174.11,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049555938,0.03805656,174.12,174.08,5.78076409]
["bitfinex-derivatives","SOLF0:USTF0",1748049555939,5.656e-05,174.12,174.08,0.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1748049556143,1.9936,174.26,174.11,4.67185063]
["bitfinex-derivatives","SOLF0:USTF0",1748049556345,1.9936,174.26,174.12,131.73185063]
["bitfinex-derivatives","SOLF0:USTF0",1748049556841,1.9936,174.26,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049557041,0.02106589,174.2,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049557642,0.02106589,174.2,174.17,5.77894906]
["bitfinex-derivatives","SOLF0:USTF0",1748049558240,0.02106589,174.2,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049559246,0.02106589,174.2,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049559637,5.7399,174.19,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049561243,5.7401,174.18,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049561444,0.02106589,174.2,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049561743,5.7399,174.19,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049562345,5.7401,174.18,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049567448,0.02106589,174.2,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049567849,5.74,174.19,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049570052,5.7401,174.18,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049574952,129.4401,174.18,174.17,0.03864906]
["bitfinex-derivatives","SOLF0:USTF0",1748049575153,123.7,174.18,174.08,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748049575457,4.67185063,174.15,174.04,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748049575649,4.67185063,174.12,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748049575849,4.67185063,174.12,174.04,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748049576045,0.04388345,174.1,174.04,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748049576256,0.04388345,174.1,174.06,0.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1748049576555,14.24042773,174.22,174.06,10.45596818]
["bitfinex-derivatives","SOLF0:USTF0",1748049576752,19.97942773,174.22,174.09,4.67185063]
["bitfinex-derivatives","SOLF0:USTF0",1748049576953,14.24042773,174.22,174.1,127.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748049577350,19.97942773,174.22,174.1,127.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748049577545,14.24042773,174.22,174.14,0.03870206]
["bitfinex-derivatives","SOLF0:USTF0",1748049578658,5.7393,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748049578847,14.24042773,174.22,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049579558,128.37185063,174.23,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049582064,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049582571,5.7393,174.21,174.17,5.78196775]
["bitfinex-derivatives","SOLF0:USTF0",1748049582762,128.37185063,174.23,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049583170,5.7393,174.21,174.17,5.78206775]
["bitfinex-derivatives","SOLF0:USTF0",1748049584470,5.7393,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049585269,5.7393,174.21,174.17,5.78196775]
["bitfinex-derivatives","SOLF0:USTF0",1748049585676,5.7393,174.21,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049586576,5.7393,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748049588882,5.7388,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748049591181,123.7,174.23,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049591182,5.7391,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049592083,5.7388,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748049592885,5.7391,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748049593183,5.7391,174.21,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049593483,5.7391,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748049594982,1.9379,174.3,174.17,0.04166775]
["bitfinex-derivatives","SOLF0:USTF0",1748049595285,1.9379,174.3,174.22,0.03767872]
["bitfinex-derivatives","SOLF0:USTF0",1748049595483,5.737,174.28,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748049595681,125.7259,174.31,174.22,0.03767872]
["bitfinex-derivatives","SOLF0:USTF0",1748049597088,5.7363,174.3,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748049597280,5.7363,174.3,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049597988,5.7366,174.29,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049599291,5.7366,174.29,174.26,5.77621993]
["bitfinex-derivatives","SOLF0:USTF0",1748049599792,5.7368,174.28,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049600093,125.7259,174.31,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049600592,125.7259,174.31,174.26,5.77611993]
["bitfinex-derivatives","SOLF0:USTF0",1748049600789,125.7259,174.31,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049601397,5.7368,174.28,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049602296,123.68,174.31,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049602795,5.7364,174.3,174.26,5.77601993]
["bitfinex-derivatives","SOLF0:USTF0",1748049604093,123.68,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748049604597,129.4159,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748049604988,123.68,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748049606296,123.68,174.31,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049606496,127.18,174.35,174.26,0.03881993]
["bitfinex-derivatives","SOLF0:USTF0",1748049606994,127.18,174.35,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748049607196,127.18,174.35,174.3,0.0420219]
["bitfinex-derivatives","SOLF0:USTF0",1748049609201,5.7356,174.32,174.3,0.0420219]
["bitfinex-derivatives","SOLF0:USTF0",1748049610797,127.18,174.35,174.3,0.0420219]
["bitfinex-derivatives","SOLF0:USTF0",1748049612000,127.16,174.45,174.3,0.0420219]
["bitfinex-derivatives","SOLF0:USTF0",1748049612305,4.67185063,174.44,174.36,0.04309427]
["bitfinex-derivatives","SOLF0:USTF0",1748049612502,5.7331,174.4,174.36,5.77719427]
["bitfinex-derivatives","SOLF0:USTF0",1748049612902,5.7331,174.4,174.36,0.04309427]
["bitfinex-derivatives","SOLF0:USTF0",1748049613102,5.7332,174.39,174.36,0.04309427]
["bitfinex-derivatives","SOLF0:USTF0",1748049613399,4.67185063,174.44,174.36,0.04309427]
["bitfinex-derivatives","SOLF0:USTF0",1748049613703,127.16,174.45,174.36,0.04309427]
["bitfinex-derivatives","SOLF0:USTF0",1748049614207,5.7315,174.45,174.36,4.7149449]
["bitfinex-derivatives","SOLF0:USTF0",1748049614511,39.16117625,174.47,174.36,6.7143449]
["bitfinex-derivatives","SOLF0:USTF0",1748049614806,39.16117625,174.47,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748049615001,39.16117625,174.47,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049615197,44.89187625,174.47,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748049615398,39.16117625,174.47,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049615907,39.16117625,174.47,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748049615908,5.7312,174.46,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748049617008,5.7313,174.45,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748049617210,127.16,174.49,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049617508,4.67185063,174.45,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049617708,5.7325,174.41,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049618205,5.7322,174.42,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049619309,5.7319,174.43,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049619511,129.087,174.44,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049620209,5.7319,174.43,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049620410,129.087,174.44,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049620605,5.7319,174.43,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049621510,5.7322,174.42,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049621913,129.087,174.44,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049622109,5.7324,174.42,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049623106,127.1,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748049623312,127.08,174.48,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049623510,5.7311,174.46,174.4,0.03821638]
["bitfinex-derivatives","SOLF0:USTF0",1748049623710,5.7311,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748049625313,5.7313,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748049625515,127.08,174.48,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748049625701,127.08,174.48,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748049625906,127.08,174.48,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049627214,5.7306,174.47,174.44,5.76894011]
["bitfinex-derivatives","SOLF0:USTF0",1748049628316,5.7306,174.47,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049628917,5.7311,174.46,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049631718,5.7307,174.47,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049632219,132.8104,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748049632421,132.8104,174.48,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049632720,5.7306,174.47,174.44,5.76894011]
["bitfinex-derivatives","SOLF0:USTF0",1748049632920,132.7017,174.53,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049633122,128.84,174.53,174.44,0.03754011]
["bitfinex-derivatives","SOLF0:USTF0",1748049633314,128.84,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748049633513,128.84,174.53,174.49,5.77393141]
["bitfinex-derivatives","SOLF0:USTF0",1748049634120,5.7289,174.52,174.49,0.04403141]
["bitfinex-derivatives","SOLF0:USTF0",1748049634821,128.84,174.53,174.49,0.04403141]
["bitfinex-derivatives","SOLF0:USTF0",1748049635022,133.51185063,174.53,174.43,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748049635220,4.67185063,174.5,174.38,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748049635420,4.67185063,174.5,174.39,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748049636021,0.04036357,174.46,174.43,0.04259444]
["bitfinex-derivatives","SOLF0:USTF0",1748049636421,0.04036357,174.46,174.43,5.77419444]
["bitfinex-derivatives","SOLF0:USTF0",1748049637023,5.77136357,174.46,174.43,5.77419444]
["bitfinex-derivatives","SOLF0:USTF0",1748049637423,0.04036357,174.46,174.43,5.77419444]
["bitfinex-derivatives","SOLF0:USTF0",1748049637924,0.04036357,174.46,174.43,0.04259444]
["bitfinex-derivatives","SOLF0:USTF0",1748049639022,0.04036357,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748049642333,6.357e-05,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748049642937,6.357e-05,174.46,174.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748049645341,6.357e-05,174.46,174.45,13.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748049645544,5.7281,174.55,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748049646238,5.7277,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748049646437,5.7277,174.56,174.48,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1748049646632,5.7277,174.56,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049646836,5.7277,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748049647041,5.728,174.55,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748049647845,5.7285,174.54,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049648145,128.82,174.57,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049648341,5.7278,174.56,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049648843,5.7278,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748049649034,5.7278,174.56,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049649233,134.5473,174.57,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049649447,134.5473,174.57,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748049649740,128.82,174.57,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748049650547,5.7276,174.56,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748049652146,5.7276,174.56,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049652147,5.7276,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748049652647,5.7276,174.56,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049653048,5.7276,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748049653252,128.82,174.57,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049653545,4.67185063,174.54,174.5,0.03865731]
["bitfinex-derivatives","SOLF0:USTF0",1748049653844,4.67185063,174.54,174.44,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748049654251,4.67185063,174.54,174.4,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748049654542,5.7303,174.48,174.4,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748049654747,0.03786343,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748049654938,13.3822,174.58,174.4,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748049654939,14.24042773,174.72,174.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1748049655140,14.24042773,174.72,174.49,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1748049655346,14.24042773,174.72,174.59,4.64770365]
["bitfinex-derivatives","SOLF0:USTF0",1748049655547,5.7231,174.7,174.6,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1748049656050,0.02077147,174.67,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049656952,0.02077147,174.67,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748049657139,0.02077147,174.67,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049658450,0.02077147,174.67,174.63,5.76809269]
["bitfinex-derivatives","SOLF0:USTF0",1748049658643,0.02077147,174.67,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049659648,5.7246,174.65,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049660349,0.02077147,174.67,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049660753,5.7244,174.66,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049661154,0.02077147,174.67,174.63,0.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1748049661451,4.64770365,174.66,174.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049661646,4.64770365,174.62,174.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049661845,128.72,174.61,174.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049662547,0.03624461,174.57,174.54,5.77040474]
["bitfinex-derivatives","SOLF0:USTF0",1748049662852,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049664645,0.03624461,174.57,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748049665057,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049666651,0.03624461,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748049666956,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049669057,0.03624461,174.57,174.54,5.77060474]
["bitfinex-derivatives","SOLF0:USTF0",1748049670360,0.03624461,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748049670956,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049671358,5.76354461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049671761,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049672261,0.03624461,174.57,174.54,5.77060474]
["bitfinex-derivatives","SOLF0:USTF0",1748049674263,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049674658,0.03624461,174.57,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748049678071,0.03624461,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748049678271,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049678570,0.03624461,174.57,174.54,5.77050474]
["bitfinex-derivatives","SOLF0:USTF0",1748049679975,0.03624461,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748049680773,0.03624461,174.57,174.54,5.77050474]
["bitfinex-derivatives","SOLF0:USTF0",1748049682371,5.76354461,174.57,174.54,5.77050474]
["bitfinex-derivatives","SOLF0:USTF0",1748049682570,5.76354461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049683077,5.7276,174.56,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049683674,5.76354461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049684677,5.7279,174.55,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049686382,0.03624461,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748049687180,0.03624461,174.57,174.54,5.77050474]
["bitfinex-derivatives","SOLF0:USTF0",1748049687482,0.03624461,174.57,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049687680,0.03624461,174.57,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748049688279,0.03624461,174.57,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748049689382,14.24042773,174.69,174.54,0.04240474]
["bitfinex-derivatives","SOLF0:USTF0",1748049689580,14.24042773,174.69,174.61,4.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049689882,14.24042773,174.69,174.64,4.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049690074,128.84,174.75,174.64,4.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049690075,134.5614,174.75,174.64,4.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049690583,0.02741955,174.71,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748049692491,0.02741955,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748049695783,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049696389,0.02741955,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748049696585,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049697387,0.02741955,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049700589,0.02741955,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748049700793,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049701190,0.02741955,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748049701889,0.02741955,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049706395,0.02741955,174.71,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748049706893,0.02741955,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049708089,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049708993,0.02741955,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748049710693,0.02741955,174.71,174.68,5.76597802]
["bitfinex-derivatives","SOLF0:USTF0",1748049710891,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049711792,5.7233,174.69,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049712489,5.7231,174.7,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049712691,0.02741955,174.71,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049712885,126.9,174.7,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049713194,132.6232,174.7,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049713891,5.7233,174.69,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049714797,132.6231,174.7,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049715690,5.7233,174.69,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049718094,132.6231,174.7,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049718697,5.7233,174.69,174.68,0.04247802]
["bitfinex-derivatives","SOLF0:USTF0",1748049719193,0.02741955,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049720302,126.9,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748049720698,126.9,174.79,174.69,10.65259642]
["bitfinex-derivatives","SOLF0:USTF0",1748049720898,126.9,174.79,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748049721502,126.9,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049722001,132.6201,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049722502,126.9,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049723106,126.9,174.79,174.76,5.75756231]
["bitfinex-derivatives","SOLF0:USTF0",1748049723597,132.6202,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049725107,5.7204,174.78,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049725404,126.9,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049725905,132.6202,174.79,174.76,5.75746231]
["bitfinex-derivatives","SOLF0:USTF0",1748049726206,132.6202,174.79,174.76,0.03656231]
["bitfinex-derivatives","SOLF0:USTF0",1748049726504,1.8701,174.84,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748049726505,5.719,174.83,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748049726706,126.6701,174.84,174.79,0.03668212]
["bitfinex-derivatives","SOLF0:USTF0",1748049728321,5.7196,174.81,174.79,0.03668212]
["bitfinex-derivatives","SOLF0:USTF0",1748049729512,5.7191,174.82,174.79,0.03668212]
["bitfinex-derivatives","SOLF0:USTF0",1748049730409,132.3887,174.84,174.79,5.75648212]
["bitfinex-derivatives","SOLF0:USTF0",1748049730804,126.6701,174.84,174.79,5.75648212]
["bitfinex-derivatives","SOLF0:USTF0",1748049731112,5.719,174.83,174.79,5.75648212]
["bitfinex-derivatives","SOLF0:USTF0",1748049731509,4.64599642,174.89,174.79,0.03668212]
["bitfinex-derivatives","SOLF0:USTF0",1748049731706,124.78,174.88,174.82,0.03932076]
["bitfinex-derivatives","SOLF0:USTF0",1748049732402,130.4972,174.88,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748049732806,130.4972,174.88,174.82,0.03932076]
["bitfinex-derivatives","SOLF0:USTF0",1748049733005,130.4972,174.88,174.82,5.75832076]
["bitfinex-derivatives","SOLF0:USTF0",1748049733202,130.4972,174.88,174.82,0.03932076]
["bitfinex-derivatives","SOLF0:USTF0",1748049733203,4.64599642,174.86,174.82,0.03932076]
["bitfinex-derivatives","SOLF0:USTF0",1748049733508,4.64599642,174.86,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748049733707,5.7197,174.81,174.71,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748049733906,124.78,174.81,174.71,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748049734310,130.4995,174.81,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748049734606,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049735002,0.03849213,174.8,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748049735910,5.75819213,174.8,174.76,5.76415063]
["bitfinex-derivatives","SOLF0:USTF0",1748049736111,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049736514,5.7206,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049737014,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049740813,5.7204,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049741318,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049742116,5.7205,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049743018,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049743518,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049745421,5.7204,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049745612,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049746122,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049748522,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049749029,0.03849213,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049752229,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049752625,0.03849213,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748049752828,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049753334,0.03849213,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748049753935,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049754434,0.03849213,174.8,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748049754631,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049755035,0.03849213,174.8,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748049755236,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049755526,0.03849213,174.8,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748049755829,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049756630,5.75839213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049756831,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049757433,0.03849213,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748049757926,0.03849213,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049759629,0.03849213,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748049760126,0.03849213,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049762428,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049763738,5.7201,174.79,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049763940,0.03849213,174.8,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049764637,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049764838,123.36,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049765840,129.0805,174.78,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049766638,5.7207,174.77,174.76,0.04325063]
["bitfinex-derivatives","SOLF0:USTF0",1748049767038,5.7207,174.77,174.67,68.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049767039,123.36,174.78,174.67,4.64599642]
["bitfinex-derivatives","SOLF0:USTF0",1748049767239,5.7218,174.74,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748049767437,129.1018,174.74,174.65,191.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748049767831,5.7221,174.73,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748049768036,0.04085835,174.73,174.7,5.76321819]
["bitfinex-derivatives","SOLF0:USTF0",1748049768545,0.04085835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049770845,5.7227,174.71,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049777750,5.98835835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049779252,5.7225,174.72,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049779447,5.98835835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049779448,0.04085835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049781054,0.04085835,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748049781356,0.04085835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049781554,0.04085835,174.73,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748049786052,0.04085835,174.73,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049786053,494.6,174.83,174.7,0.04041819]
["bitfinex-derivatives","SOLF0:USTF0",1748049786253,122.0,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748049786756,122.0,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748049787143,122.03706578,174.82,174.79,5.75712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049787343,122.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049787756,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049787958,0.03706578,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748049788457,0.03706578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049789258,0.03706578,174.82,174.79,5.75712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049790059,0.03706578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049790358,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049790966,5.75626578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049791263,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049792764,0.03706578,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748049795163,0.03706578,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748049795358,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049795557,0.03706578,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748049798160,0.03706578,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748049799575,0.03706578,174.82,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748049800462,0.03706578,174.82,174.79,5.75702728]
["bitfinex-derivatives","SOLF0:USTF0",1748049800660,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049800863,5.75616578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049801065,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049801673,0.03706578,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748049802277,0.03706578,174.82,174.79,5.75702728]
["bitfinex-derivatives","SOLF0:USTF0",1748049803974,5.75616578,174.82,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748049805185,5.7195,174.81,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049805578,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049805777,5.75626578,174.82,174.79,5.75692728]
["bitfinex-derivatives","SOLF0:USTF0",1748049806172,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049806773,5.75616578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049806980,0.03706578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049813687,5.75616578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049813984,0.03706578,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748049814484,0.03706578,174.82,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049815393,5.7197,174.8,174.79,0.03712728]
["bitfinex-derivatives","SOLF0:USTF0",1748049821296,5.7197,174.8,174.79,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049833297,16.08613207,174.79,174.63,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049833497,230.64,174.78,174.64,6.60923207]
["bitfinex-derivatives","SOLF0:USTF0",1748049834305,0.04352011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049834806,121.96352011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049836510,5.7229,174.71,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049836807,121.96352011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049837008,5.723,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049841910,0.04352011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049842407,5.76572011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049843615,5.7224,174.72,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049843912,0.04352011,174.73,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049844409,5.723,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049844612,127.683,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049848716,127.563,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049854119,5.723,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049854320,127.583,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049855321,121.86,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049855821,127.583,174.7,174.69,0.03979197]
["bitfinex-derivatives","SOLF0:USTF0",1748049857922,127.583,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049885054,5.723,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049885352,127.423,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049892863,121.7,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049893863,127.423,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049894466,121.7,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049896362,127.423,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049900166,121.7,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049900662,5.76552011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049900862,121.72352011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049901066,121.72352011,174.73,174.69,2.9740646]
["bitfinex-derivatives","SOLF0:USTF0",1748049901664,121.72352011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049902564,5.7224,174.72,174.69,5.72329197]
["bitfinex-derivatives","SOLF0:USTF0",1748049903366,5.7227,174.71,174.69,5.72329197]
["bitfinex-derivatives","SOLF0:USTF0",1748049903860,121.72352011,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049904069,121.72352011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049904269,2.97397263,174.72,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049904769,5.7228,174.71,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049905868,127.44552011,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748049906261,127.44552011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049906460,127.44552011,174.73,174.69,5.72319197]
["bitfinex-derivatives","SOLF0:USTF0",1748049907568,5.7225,174.72,174.69,5.72319197]
["bitfinex-derivatives","SOLF0:USTF0",1748049907769,127.4025,174.72,174.69,5.72319197]
["bitfinex-derivatives","SOLF0:USTF0",1748049907970,121.68,174.72,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049908169,5.7227,174.71,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049909573,5.723,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049910274,0.04352011,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049911175,3.01749274,174.73,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049911473,5.723,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049911664,127.163,174.7,174.69,9.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748049931206,5.7247,174.65,174.62,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748049931397,124.43397263,174.65,174.6,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1748049931596,121.46,174.65,174.56,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748049931898,2.97397263,174.59,174.53,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748049932100,508.152,174.73,174.56,2.97397263]
["bitfinex-derivatives","SOLF0:USTF0",1748049932295,8.69937263,174.63,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748049932495,121.51670235,174.62,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049933096,127.24250235,174.62,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049933298,121.51670235,174.62,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049933696,2.97397263,174.61,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049934001,5.7263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049938506,127.2263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049940505,5.7263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049940702,121.26,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049941005,121.26,174.61,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049941307,126.9861,174.61,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049942004,121.26,174.61,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049942309,5.7263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049960109,8.70027263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049961515,5.7263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049961821,8.70027263,174.6,174.59,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1748049962516,2.97397263,174.6,174.5,5.14574377]
["bitfinex-derivatives","SOLF0:USTF0",1748049962714,2.97397263,174.52,174.5,5.14574377]
["bitfinex-derivatives","SOLF0:USTF0",1748049963019,127.0092,174.51,174.5,5.14574377]
["bitfinex-derivatives","SOLF0:USTF0",1748049963616,127.0092,174.51,174.45,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049963617,121.28,174.51,174.45,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049963817,2.97397263,174.46,174.45,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049965520,121.3188242,174.47,174.45,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049966324,0.0388242,174.47,174.45,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748049966522,0.0388242,174.47,174.44,4.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1748049966820,0.0388242,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748049967322,121.32,174.52,174.44,4.04923417]
["bitfinex-derivatives","SOLF0:USTF0",1748049967516,121.32,174.52,174.44,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748049968227,0.04285695,174.5,174.46,0.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748049969224,0.04285695,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748049978030,5.695e-05,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748049989041,5.695e-05,174.5,174.46,0.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748049989843,5.695e-05,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748049991140,5.695e-05,174.5,174.46,0.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748049991945,5.695e-05,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748049996351,5.695e-05,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748049996551,5.695e-05,174.5,174.46,64.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748049997548,5.695e-05,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748049998045,5.72965695,174.5,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748049998852,5.7299,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748049999750,5.7299,174.49,174.46,5.77127434]
["bitfinex-derivatives","SOLF0:USTF0",1748050000151,5.7302,174.48,174.46,5.77127434]
["bitfinex-derivatives","SOLF0:USTF0",1748050000451,5.695e-05,174.5,174.46,0.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748050000752,5.7305,174.47,174.46,0.04057434]
["bitfinex-derivatives","SOLF0:USTF0",1748050005553,5.7319,174.43,174.39,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748050006554,5.77448835,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748050006855,5.77448835,174.43,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050007457,0.04258835,174.43,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050007853,5.7328,174.4,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050008055,0.04258835,174.43,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050008355,5.7325,174.42,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050009655,5.7325,174.41,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050011956,0.04258835,174.43,174.39,5.77632999]
["bitfinex-derivatives","SOLF0:USTF0",1748050012152,0.04258835,174.43,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050012665,0.04258835,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748050013158,0.04258835,174.43,174.39,0.04342999]
["bitfinex-derivatives","SOLF0:USTF0",1748050013660,0.04258835,174.43,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748050018466,8.835e-05,174.43,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748050024171,120.84,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748050024383,120.84,174.54,174.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748050024878,126.5684,174.54,174.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748050025079,0.03711496,174.51,174.44,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748050025274,0.03711496,174.51,174.47,0.03939792]
["bitfinex-derivatives","SOLF0:USTF0",1748050025579,0.03711496,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050026277,1.496e-05,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050031079,120.82,174.63,174.5,4.65752612]
["bitfinex-derivatives","SOLF0:USTF0",1748050031286,120.82,174.64,174.51,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748050031582,5.7254,174.63,174.52,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748050031773,120.82,174.64,174.52,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748050031970,120.82,174.64,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050031971,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050032181,0.04261967,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050034983,0.04261967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050035389,5.76891967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050036382,5.76891967,174.6,174.56,5.76505592]
["bitfinex-derivatives","SOLF0:USTF0",1748050036585,5.7267,174.59,174.56,5.76505592]
["bitfinex-derivatives","SOLF0:USTF0",1748050036880,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050037584,0.04261967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050037783,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050038589,5.76911967,174.6,174.56,5.76505592]
["bitfinex-derivatives","SOLF0:USTF0",1748050040186,5.76911967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050040388,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050040687,0.04261967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050041587,5.76891967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050042287,0.04261967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050042787,5.76891967,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748050043689,5.7266,174.59,174.56,5.76505592]
["bitfinex-derivatives","SOLF0:USTF0",1748050045689,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050045690,5.727,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050045876,120.52,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050046188,5.7272,174.57,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050046387,122.5296,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050046691,5.7271,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050049093,5.7272,174.57,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050049286,122.5296,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050049790,5.7271,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050050994,5.7272,174.57,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050051193,122.5296,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050051495,5.727,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050051993,122.5296,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050052183,5.7269,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050052495,122.5296,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050052697,5.7272,174.57,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050067501,5.7269,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050072512,126.2466,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050073013,120.52,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050073210,5.7269,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050074708,120.52,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050075313,5.7271,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050075514,120.52,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050076317,5.7269,174.58,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050076516,120.52,174.59,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050077418,5.7272,174.57,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050085018,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050085718,0.04261967,174.6,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748050086420,0.04261967,174.6,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748050086625,0.04261967,174.6,174.56,0.03755592]
["bitfinex-derivatives","SOLF0:USTF0",1748050087121,5.7266,174.59,174.57,6.41966105]
["bitfinex-derivatives","SOLF0:USTF0",1748050087323,0.04261967,174.6,174.58,6.41966105]
["bitfinex-derivatives","SOLF0:USTF0",1748050087625,0.04261967,174.6,174.59,6.41966105]
["bitfinex-derivatives","SOLF0:USTF0",1748050088015,0.04261967,174.6,174.59,6.42868229]
["bitfinex-derivatives","SOLF0:USTF0",1748050088623,5.76901967,174.6,174.59,6.42868229]
["bitfinex-derivatives","SOLF0:USTF0",1748050089814,5.76901967,174.6,174.59,6.43025151]
["bitfinex-derivatives","SOLF0:USTF0",1748050090625,0.04261967,174.6,174.59,6.43025151]
["bitfinex-derivatives","SOLF0:USTF0",1748050091522,0.04261967,174.6,174.59,12.15685151]
["bitfinex-derivatives","SOLF0:USTF0",1748050093226,0.04261967,174.6,174.59,12.15433067]
["bitfinex-derivatives","SOLF0:USTF0",1748050095228,0.04261967,174.6,174.59,12.14895194]
["bitfinex-derivatives","SOLF0:USTF0",1748050098731,0.04261967,174.6,174.59,12.1425677]
["bitfinex-derivatives","SOLF0:USTF0",1748050107537,1.967e-05,174.6,174.59,12.1425677]
["bitfinex-derivatives","SOLF0:USTF0",1748050107929,1.967e-05,174.6,174.59,132.1625677]
["bitfinex-derivatives","SOLF0:USTF0",1748050108836,1.967e-05,174.6,174.59,196.1625677]
["bitfinex-derivatives","SOLF0:USTF0",1748050109738,1.967e-05,174.6,174.59,196.15111294]
["bitfinex-derivatives","SOLF0:USTF0",1748050110340,1.967e-05,174.6,174.59,304.97111294]
["bitfinex-derivatives","SOLF0:USTF0",1748050110939,1.967e-05,174.6,174.59,310.69111294]
["bitfinex-derivatives","SOLF0:USTF0",1748050112148,120.0,174.72,174.59,304.96451294]
["bitfinex-derivatives","SOLF0:USTF0",1748050112353,120.0,174.72,174.6,11.06203906]
["bitfinex-derivatives","SOLF0:USTF0",1748050112538,120.0,174.72,174.61,6.40451294]
["bitfinex-derivatives","SOLF0:USTF0",1748050112840,4.65752612,174.7,174.62,6.40451294]
["bitfinex-derivatives","SOLF0:USTF0",1748050113146,5.7248,174.65,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050113345,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050113346,120.0,174.66,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050113647,5.7246,174.65,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050118451,125.7244,174.66,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050118652,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050119649,0.03769419,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748050120050,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050121453,0.03769419,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748050121853,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050122050,0.03769419,174.68,174.65,6.39904642]
["bitfinex-derivatives","SOLF0:USTF0",1748050122356,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050122561,0.03769419,174.68,174.65,6.39908332]
["bitfinex-derivatives","SOLF0:USTF0",1748050122748,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050123057,0.03769419,174.68,174.65,6.39909592]
["bitfinex-derivatives","SOLF0:USTF0",1748050123353,0.03769419,174.68,174.66,6.39909592]
["bitfinex-derivatives","SOLF0:USTF0",1748050123545,0.03769419,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748050123746,0.03769419,174.68,174.66,6.39860924]
["bitfinex-derivatives","SOLF0:USTF0",1748050123946,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050124141,0.03769419,174.68,174.65,12.12301898]
["bitfinex-derivatives","SOLF0:USTF0",1748050124347,0.03769419,174.68,174.66,6.39861898]
["bitfinex-derivatives","SOLF0:USTF0",1748050124649,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050124851,0.03769419,174.68,174.65,6.39881931]
["bitfinex-derivatives","SOLF0:USTF0",1748050125049,0.03769419,174.68,174.66,6.39881931]
["bitfinex-derivatives","SOLF0:USTF0",1748050125250,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050125449,0.03769419,174.68,174.65,6.39883719]
["bitfinex-derivatives","SOLF0:USTF0",1748050125653,0.03769419,174.68,174.66,12.12303719]
["bitfinex-derivatives","SOLF0:USTF0",1748050125852,0.03769419,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748050126456,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050126655,0.03769419,174.68,174.65,6.39748151]
["bitfinex-derivatives","SOLF0:USTF0",1748050126855,0.03769419,174.68,174.66,6.39748151]
["bitfinex-derivatives","SOLF0:USTF0",1748050127158,0.03769419,174.68,174.67,6.39748151]
["bitfinex-derivatives","SOLF0:USTF0",1748050127557,0.03769419,174.68,174.67,12.12138151]
["bitfinex-derivatives","SOLF0:USTF0",1748050129359,0.03769419,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748050129557,0.03769419,174.68,174.67,12.12672159]
["bitfinex-derivatives","SOLF0:USTF0",1748050131957,0.03769419,174.68,174.67,6.40282159]
["bitfinex-derivatives","SOLF0:USTF0",1748050133758,0.03769419,174.68,174.67,12.12682159]
["bitfinex-derivatives","SOLF0:USTF0",1748050135060,0.03769419,174.68,174.67,12.13012323]
["bitfinex-derivatives","SOLF0:USTF0",1748050135667,0.03769419,174.68,174.67,6.40612323]
["bitfinex-derivatives","SOLF0:USTF0",1748050138668,0.03769419,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748050138872,0.03769419,174.68,174.67,6.40860161]
["bitfinex-derivatives","SOLF0:USTF0",1748050140871,5.76129419,174.68,174.67,6.40860161]
["bitfinex-derivatives","SOLF0:USTF0",1748050141176,5.76129419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050141177,0.03769419,174.68,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050141378,0.03769419,174.68,174.65,6.40862937]
["bitfinex-derivatives","SOLF0:USTF0",1748050141582,5.7246,174.65,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050141769,125.4246,174.65,174.64,6.44719893]
["bitfinex-derivatives","SOLF0:USTF0",1748050143083,119.7,174.65,174.64,6.44719893]
["bitfinex-derivatives","SOLF0:USTF0",1748050143575,125.4246,174.65,174.64,6.4486527]
["bitfinex-derivatives","SOLF0:USTF0",1748050143977,130.07403034,174.65,174.64,0.0378469]
["bitfinex-derivatives","SOLF0:USTF0",1748050144185,124.34943034,174.65,174.56,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748050144375,124.34943034,174.65,174.57,6.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1748050144376,5.7261,174.61,174.57,6.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1748050144576,5.7261,174.61,174.53,299.81127745]
["bitfinex-derivatives","SOLF0:USTF0",1748050144577,5.7261,174.61,174.58,6.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1748050144777,5.7261,174.61,174.59,6.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1748050145080,5.7261,174.61,174.6,6.41094073]
["bitfinex-derivatives","SOLF0:USTF0",1748050145481,5.7266,174.59,174.58,0.03798532]
["bitfinex-derivatives","SOLF0:USTF0",1748050145677,5.7266,174.59,174.58,6.4492753]
["bitfinex-derivatives","SOLF0:USTF0",1748050147184,5.7266,174.59,174.58,6.44620664]
["bitfinex-derivatives","SOLF0:USTF0",1748050149685,5.7276,174.56,174.49,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748050149882,119.74,174.56,174.5,6.4057917]
["bitfinex-derivatives","SOLF0:USTF0",1748050150086,119.74,174.56,174.51,6.4057917]
["bitfinex-derivatives","SOLF0:USTF0",1748050150389,5.7285,174.53,174.52,6.4057917]
["bitfinex-derivatives","SOLF0:USTF0",1748050150779,5.7285,174.53,174.51,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1748050151179,5.7289,174.52,174.51,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1748050151380,125.4689,174.52,174.51,0.03862663]
["bitfinex-derivatives","SOLF0:USTF0",1748050151781,5.7302,174.48,174.46,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748050151989,125.4902,174.48,174.47,6.39550075]
["bitfinex-derivatives","SOLF0:USTF0",1748050152293,5.7305,174.47,174.46,5.37387745]
["bitfinex-derivatives","SOLF0:USTF0",1748050153882,5.7305,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050153883,5.7308,174.46,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050154294,5.7306,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050154789,119.80104936,174.48,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050154994,5.7305,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050155480,119.52,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050156684,119.52,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050159293,119.52,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050159591,125.2508,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050160387,119.52,174.47,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050161092,5.7308,174.46,174.45,0.03733633]
["bitfinex-derivatives","SOLF0:USTF0",1748050163693,5.7318,174.44,174.37,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748050163992,124.16943034,174.47,174.37,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748050164293,5.7312,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748050164491,124.16943034,174.47,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748050164792,0.0397286,174.46,174.42,0.03614788]
["bitfinex-derivatives","SOLF0:USTF0",1748050164984,5.7312,174.45,174.42,0.03614788]
["bitfinex-derivatives","SOLF0:USTF0",1748050165795,0.0397286,174.46,174.42,0.03614788]
["bitfinex-derivatives","SOLF0:USTF0",1748050166093,5.7318,174.43,174.42,0.03614788]
["bitfinex-derivatives","SOLF0:USTF0",1748050166700,125.2918,174.43,174.42,0.03614788]
["bitfinex-derivatives","SOLF0:USTF0",1748050167083,119.56,174.43,174.34,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748050167292,119.56,174.43,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748050167490,4.64943034,174.41,174.32,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748050167789,4.64943034,174.41,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748050168194,0.04255034,174.39,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050168396,119.56,174.38,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050168998,5.7338,174.37,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050169396,125.2936,174.38,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050169593,119.56,174.38,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050170102,119.56,174.38,174.36,5.77393049]
["bitfinex-derivatives","SOLF0:USTF0",1748050170396,119.6,174.38,174.36,5.77393049]
["bitfinex-derivatives","SOLF0:USTF0",1748050171199,119.6,174.38,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748050171499,119.6,174.38,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050171897,119.6,174.38,174.36,5.77383049]
["bitfinex-derivatives","SOLF0:USTF0",1748050172499,119.6,174.38,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748050173098,119.6,174.38,174.36,5.77403049]
["bitfinex-derivatives","SOLF0:USTF0",1748050173900,119.6,174.38,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748050174596,119.6,174.38,174.36,5.77403049]
["bitfinex-derivatives","SOLF0:USTF0",1748050176705,119.6,174.38,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748050177302,0.04255034,174.39,174.36,0.04003049]
["bitfinex-derivatives","SOLF0:USTF0",1748050177694,0.04255034,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748050184108,119.62,174.44,174.37,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748050184712,119.62,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050184910,119.62,174.44,174.37,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748050185211,0.04168754,174.42,174.39,0.04246918]
["bitfinex-derivatives","SOLF0:USTF0",1748050185406,119.62,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050185904,119.62,174.47,174.38,6.34639827]
["bitfinex-derivatives","SOLF0:USTF0",1748050186113,119.62,174.47,174.39,6.34639827]
["bitfinex-derivatives","SOLF0:USTF0",1748050186305,0.04092786,174.45,174.41,0.0423678]
["bitfinex-derivatives","SOLF0:USTF0",1748050186613,0.04092786,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050187511,5.77222786,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050191119,5.77222786,174.45,174.43,6.37224581]
["bitfinex-derivatives","SOLF0:USTF0",1748050191417,5.77222786,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050191719,0.04092786,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050192118,0.04092786,174.45,174.43,6.37755906]
["bitfinex-derivatives","SOLF0:USTF0",1748050192318,0.04092786,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050192617,0.04092786,174.45,174.43,6.37755906]
["bitfinex-derivatives","SOLF0:USTF0",1748050192818,0.04092786,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050193114,0.04092786,174.45,174.41,0.0423678]
["bitfinex-derivatives","SOLF0:USTF0",1748050193315,0.04092786,174.45,174.42,6.38365121]
["bitfinex-derivatives","SOLF0:USTF0",1748050193510,0.04092786,174.45,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748050193817,0.04092786,174.45,174.44,12.11515121]
["bitfinex-derivatives","SOLF0:USTF0",1748050194720,0.04092786,174.45,174.44,12.12222808]
["bitfinex-derivatives","SOLF0:USTF0",1748050196021,0.04092786,174.45,174.44,12.12557498]
["bitfinex-derivatives","SOLF0:USTF0",1748050197628,614.52,174.51,174.44,6.39407498]
["bitfinex-derivatives","SOLF0:USTF0",1748050197832,119.32,174.54,174.45,6.39407498]
["bitfinex-derivatives","SOLF0:USTF0",1748050198121,5.7287,174.53,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748050198321,123.96943034,174.54,174.44,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1748050198523,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050198727,0.04293268,174.51,174.47,5.76942773]
["bitfinex-derivatives","SOLF0:USTF0",1748050199022,5.77233268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050199323,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050199623,5.7297,174.5,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050200326,5.7297,174.5,174.47,5.76962773]
["bitfinex-derivatives","SOLF0:USTF0",1748050200626,5.77223268,174.51,174.47,5.76962773]
["bitfinex-derivatives","SOLF0:USTF0",1748050200826,0.04293268,174.51,174.47,5.76962773]
["bitfinex-derivatives","SOLF0:USTF0",1748050201026,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050201627,0.04293268,174.51,174.47,5.76932773]
["bitfinex-derivatives","SOLF0:USTF0",1748050201827,5.77223268,174.51,174.47,5.76932773]
["bitfinex-derivatives","SOLF0:USTF0",1748050202328,5.7296,174.5,174.47,5.76932773]
["bitfinex-derivatives","SOLF0:USTF0",1748050202530,5.7296,174.5,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050203628,5.7296,174.5,174.47,5.76952773]
["bitfinex-derivatives","SOLF0:USTF0",1748050204849,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050205443,0.04293268,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050206543,0.04293268,174.51,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748050207239,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050207547,0.04293268,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050208547,0.04293268,174.51,174.5,12.11719528]
["bitfinex-derivatives","SOLF0:USTF0",1748050209245,0.04293268,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050209650,0.04293268,174.51,174.48,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748050210049,0.04293268,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050210446,0.04293268,174.51,174.48,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748050210844,0.04293268,174.51,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050216447,0.04293268,174.51,174.48,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748050216448,0.04293268,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050218154,0.04293268,174.51,174.48,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748050219354,5.77223268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050219752,0.04293268,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748050220161,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050221255,5.7299,174.49,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050221452,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050224157,0.04293268,174.51,174.47,5.76962773]
["bitfinex-derivatives","SOLF0:USTF0",1748050224662,5.7296,174.5,174.47,5.76962773]
["bitfinex-derivatives","SOLF0:USTF0",1748050224963,0.04293268,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050226560,5.77223268,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050227161,0.04293268,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050227858,0.04293268,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748050229061,5.77223268,174.51,174.47,5.76952773]
["bitfinex-derivatives","SOLF0:USTF0",1748050229262,5.77223268,174.51,174.48,6.4055001]
["bitfinex-derivatives","SOLF0:USTF0",1748050229560,5.77223268,174.51,174.47,5.76952773]
["bitfinex-derivatives","SOLF0:USTF0",1748050229762,5.77223268,174.51,174.48,6.40079663]
["bitfinex-derivatives","SOLF0:USTF0",1748050230058,5.77223268,174.51,174.47,5.76952773]
["bitfinex-derivatives","SOLF0:USTF0",1748050230257,5.77223268,174.51,174.48,6.40070071]
["bitfinex-derivatives","SOLF0:USTF0",1748050230452,5.77223268,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050230653,0.04293268,174.51,174.49,6.40082814]
["bitfinex-derivatives","SOLF0:USTF0",1748050230956,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050231161,0.04293268,174.51,174.48,6.40124034]
["bitfinex-derivatives","SOLF0:USTF0",1748050231355,0.04293268,174.51,174.49,6.40124034]
["bitfinex-derivatives","SOLF0:USTF0",1748050231659,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050231959,5.77223268,174.51,174.48,6.40210771]
["bitfinex-derivatives","SOLF0:USTF0",1748050232148,5.77223268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050232350,5.77223268,174.51,174.48,6.40423601]
["bitfinex-derivatives","SOLF0:USTF0",1748050232547,5.77223268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050232747,5.77223268,174.51,174.48,6.40423601]
["bitfinex-derivatives","SOLF0:USTF0",1748050232952,5.77223268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050233252,5.77223268,174.51,174.48,6.40407869]
["bitfinex-derivatives","SOLF0:USTF0",1748050233563,5.7296,174.5,174.47,5.76952773]
["bitfinex-derivatives","SOLF0:USTF0",1748050233756,0.04293268,174.51,174.48,6.4036365]
["bitfinex-derivatives","SOLF0:USTF0",1748050234054,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050234257,0.04293268,174.51,174.48,6.40345658]
["bitfinex-derivatives","SOLF0:USTF0",1748050234554,5.77233268,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748050235161,0.04293268,174.51,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050235358,0.04293268,174.51,174.48,6.40477936]
["bitfinex-derivatives","SOLF0:USTF0",1748050235662,0.04293268,174.51,174.49,12.13437936]
["bitfinex-derivatives","SOLF0:USTF0",1748050235866,0.04293268,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748050236256,0.04293268,174.51,174.5,12.13554252]
["bitfinex-derivatives","SOLF0:USTF0",1748050239665,0.04293268,174.51,174.5,12.13922865]
["bitfinex-derivatives","SOLF0:USTF0",1748050241561,0.04293268,174.51,174.5,12.14101413]
["bitfinex-derivatives","SOLF0:USTF0",1748050241867,0.04293268,174.51,174.5,6.41151413]
["bitfinex-derivatives","SOLF0:USTF0",1748050243367,5.7296,174.5,174.47,0.03912773]
["bitfinex-derivatives","SOLF0:USTF0",1748050243671,5.7296,174.5,174.48,6.41034982]
["bitfinex-derivatives","SOLF0:USTF0",1748050243973,5.7296,174.5,174.49,6.41034982]
["bitfinex-derivatives","SOLF0:USTF0",1748050244572,5.77223268,174.51,174.49,6.41034982]
["bitfinex-derivatives","SOLF0:USTF0",1748050244871,5.77223268,174.51,174.5,6.41034982]
["bitfinex-derivatives","SOLF0:USTF0",1748050245572,0.04293268,174.51,174.5,6.40941954]
["bitfinex-derivatives","SOLF0:USTF0",1748050246571,0.04293268,174.51,174.5,12.13891954]
["bitfinex-derivatives","SOLF0:USTF0",1748050248366,0.04293268,174.51,174.5,12.13640404]
["bitfinex-derivatives","SOLF0:USTF0",1748050250673,0.04293268,174.51,174.5,12.13385754]
["bitfinex-derivatives","SOLF0:USTF0",1748050258081,0.04293268,174.51,174.5,12.13000341]
["bitfinex-derivatives","SOLF0:USTF0",1748050259781,0.04293268,174.51,174.5,12.13015652]
["bitfinex-derivatives","SOLF0:USTF0",1748050260677,3.268e-05,174.51,174.5,12.13015652]
["bitfinex-derivatives","SOLF0:USTF0",1748050260979,3.268e-05,174.51,174.5,130.89015652]
["bitfinex-derivatives","SOLF0:USTF0",1748050263084,3.268e-05,174.51,174.5,134.81085652]
["bitfinex-derivatives","SOLF0:USTF0",1748050266178,3.268e-05,174.51,174.5,198.81085652]
["bitfinex-derivatives","SOLF0:USTF0",1748050266581,3.268e-05,174.51,174.5,198.8011053]
["bitfinex-derivatives","SOLF0:USTF0",1748050270178,3.268e-05,174.51,174.5,198.79115576]
["bitfinex-derivatives","SOLF0:USTF0",1748050270575,3.268e-05,174.51,174.5,196.76505576]
["bitfinex-derivatives","SOLF0:USTF0",1748050271190,3.268e-05,174.51,174.5,194.87045576]
["bitfinex-derivatives","SOLF0:USTF0",1748050271889,3.268e-05,174.51,174.5,194.87458449]
["bitfinex-derivatives","SOLF0:USTF0",1748050272092,3.268e-05,174.51,174.5,130.87458449]
["bitfinex-derivatives","SOLF0:USTF0",1748050273190,4.64943034,174.69,174.5,194.88508449]
["bitfinex-derivatives","SOLF0:USTF0",1748050273395,14.24042773,174.64,174.54,4.64943034]
["bitfinex-derivatives","SOLF0:USTF0",1748050273690,14.24042773,174.64,174.57,4.64943034]
["bitfinex-derivatives","SOLF0:USTF0",1748050273886,14.24042773,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748050274194,14.24042773,174.64,174.63,12.09883282]
["bitfinex-derivatives","SOLF0:USTF0",1748050276190,0.04380637,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050295905,0.04380637,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748050296307,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050296512,0.04380637,174.65,174.62,5.76404733]
["bitfinex-derivatives","SOLF0:USTF0",1748050297005,5.76870637,174.65,174.62,5.76404733]
["bitfinex-derivatives","SOLF0:USTF0",1748050297308,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050298316,0.04380637,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050298913,0.04380637,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748050299115,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050300620,0.04380637,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050305825,0.04380637,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050306116,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050306516,0.04380637,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050306717,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050307324,0.04380637,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050313629,0.04380637,174.65,174.64,12.07607613]
["bitfinex-derivatives","SOLF0:USTF0",1748050316530,0.04380637,174.65,174.64,14.16714068]
["bitfinex-derivatives","SOLF0:USTF0",1748050319429,0.04380637,174.65,174.64,14.19362742]
["bitfinex-derivatives","SOLF0:USTF0",1748050321232,0.04380637,174.65,174.62,0.03864733]
["bitfinex-derivatives","SOLF0:USTF0",1748050321528,2.97452975,174.64,174.6,5.06383492]
["bitfinex-derivatives","SOLF0:USTF0",1748050321725,2.97452975,174.61,174.6,5.06383492]
["bitfinex-derivatives","SOLF0:USTF0",1748050322130,2.97452975,174.61,174.52,128.9077549]
["bitfinex-derivatives","SOLF0:USTF0",1748050322426,2.97452975,174.58,174.57,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1748050323734,5.7272,174.58,174.57,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1748050325927,123.9272,174.58,174.57,0.04164666]
["bitfinex-derivatives","SOLF0:USTF0",1748050327026,128.57320456,174.58,174.42,4.65320456]
["bitfinex-derivatives","SOLF0:USTF0",1748050327327,4.65320456,174.54,174.45,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748050327536,118.2,174.53,174.45,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748050328132,0.04011205,174.51,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050328830,5.7298,174.5,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050329335,0.04011205,174.51,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050329535,4.69331661,174.51,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050330035,5.7301,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050331528,123.9501,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050332027,5.7302,174.48,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050335043,123.9499,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050337934,5.7302,174.48,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050338342,118.22,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050338645,123.9501,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050339040,118.22,174.49,174.47,0.03964137]
["bitfinex-derivatives","SOLF0:USTF0",1748050339241,4.65320456,174.48,174.39,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748050339635,5.7314,174.45,174.39,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748050339934,118.02,174.45,174.39,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748050340239,0.03762366,174.44,174.4,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1748050341132,0.03762366,174.44,174.4,5.77592882]
["bitfinex-derivatives","SOLF0:USTF0",1748050341437,5.7318,174.43,174.4,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1748050341646,4.69082822,174.44,174.4,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1748050341940,5.7325,174.41,174.4,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1748050342142,123.7725,174.41,174.4,0.04322882]
["bitfinex-derivatives","SOLF0:USTF0",1748050344145,118.04,174.41,174.31,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748050344342,122.69320456,174.41,174.32,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748050344735,5.7332,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748050344937,122.69320456,174.41,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748050345142,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050345439,5.7332,174.39,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050346443,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050347048,0.03804241,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748050347342,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050347749,5.77094241,174.4,174.36,5.77616092]
["bitfinex-derivatives","SOLF0:USTF0",1748050348041,5.77094241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050348247,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050348441,0.03804241,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748050348945,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050349741,5.7338,174.37,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050352243,123.8135,174.38,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050352539,0.03804241,174.4,174.36,0.04226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050352846,122.75320456,174.47,174.36,118.14226092]
["bitfinex-derivatives","SOLF0:USTF0",1748050353143,5.7309,174.46,174.37,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748050353441,5.7309,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050353843,5.76890267,174.46,174.43,5.7707484]
["bitfinex-derivatives","SOLF0:USTF0",1748050355746,0.03800267,174.46,174.43,5.7707484]
["bitfinex-derivatives","SOLF0:USTF0",1748050355946,0.03800267,174.46,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050359748,0.03800267,174.46,174.43,5.7706484]
["bitfinex-derivatives","SOLF0:USTF0",1748050361352,0.03800267,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748050362455,0.03800267,174.46,174.43,5.7707484]
["bitfinex-derivatives","SOLF0:USTF0",1748050362753,5.76890267,174.46,174.43,0.0389484]
["bitfinex-derivatives","SOLF0:USTF0",1748050363540,5.76890267,174.46,174.43,5.7707484]
["bitfinex-derivatives","SOLF0:USTF0",1748050363744,0.03800267,174.46,174.43,0.0389484]
["bitfinex-derivatives","SOLF0:USTF0",1748050364552,0.03800267,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748050365055,118.08,174.51,174.43,0.0389484]
["bitfinex-derivatives","SOLF0:USTF0",1748050365252,118.08,174.51,174.41,1.98332484]
["bitfinex-derivatives","SOLF0:USTF0",1748050365555,5.7299,174.49,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748050365956,5.77068745,174.49,174.45,5.77139022]
["bitfinex-derivatives","SOLF0:USTF0",1748050366148,5.7303,174.48,174.45,5.77139022]
["bitfinex-derivatives","SOLF0:USTF0",1748050366348,5.7303,174.48,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050367052,5.7306,174.47,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050367658,5.7303,174.48,174.45,5.77159022]
["bitfinex-derivatives","SOLF0:USTF0",1748050367852,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050368053,5.7305,174.48,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050368362,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050368660,5.7307,174.47,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050369054,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050370159,5.7302,174.48,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050370457,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050372156,5.7305,174.47,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050372457,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050372760,5.7308,174.46,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050373269,117.86,174.47,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050373561,0.04078745,174.49,174.45,0.04049022]
["bitfinex-derivatives","SOLF0:USTF0",1748050374159,0.04078745,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748050374360,117.86,174.54,174.46,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748050374675,5.7289,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050374960,117.86,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050375167,117.86,174.54,174.46,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748050375359,117.86,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050375556,117.86,174.54,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050375861,117.86,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050377256,123.5883,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050377662,5.7286,174.53,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050378658,123.5883,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050381069,5.7286,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050381368,5.7286,174.53,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050382067,5.729,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050382262,117.86,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050382765,117.86,174.54,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050382970,122.51320456,174.54,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050383469,5.7299,174.49,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050383674,123.5499,174.49,174.48,0.04242529]
["bitfinex-derivatives","SOLF0:USTF0",1748050384472,123.5499,174.49,174.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748050384473,117.82,174.49,174.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748050384659,4.65320456,174.48,174.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748050384861,5.7316,174.44,174.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748050385164,4.65320456,174.48,174.41,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748050385475,0.04389289,174.46,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050385973,0.04389289,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748050386274,0.04389289,174.46,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050387873,5.7312,174.45,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050388673,5.7315,174.44,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050389065,0.04389289,174.46,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050391073,5.77499289,174.46,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050391465,0.04389289,174.46,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050392166,5.7315,174.44,174.43,0.03905215]
["bitfinex-derivatives","SOLF0:USTF0",1748050392773,5.7329,174.4,174.37,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748050393476,117.84,174.43,174.37,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748050393873,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050394574,5.7726802,174.42,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748050394979,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050395276,5.7326,174.41,174.38,5.77252927]
["bitfinex-derivatives","SOLF0:USTF0",1748050396666,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050397376,0.0404802,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748050397879,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050398583,5.7331,174.39,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050399578,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050400169,5.7331,174.39,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050402775,0.0404802,174.42,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050403073,1.9196,174.45,174.38,0.03912927]
["bitfinex-derivatives","SOLF0:USTF0",1748050403279,4.95472773,174.51,174.42,4.65450244]
["bitfinex-derivatives","SOLF0:USTF0",1748050403583,4.95472773,174.51,174.43,130.10126827]
["bitfinex-derivatives","SOLF0:USTF0",1748050403877,4.95472773,174.51,174.44,119.69316583]
["bitfinex-derivatives","SOLF0:USTF0",1748050404180,0.03667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050404389,117.73667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050406183,123.46657067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050406579,117.73667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050407384,123.46657067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050412081,117.73667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050414783,123.46667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050415181,117.73667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050415380,5.7305,174.47,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050416187,117.73667067,174.49,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050417688,5.7305,174.48,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050418088,5.7302,174.48,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050419092,5.7305,174.47,174.46,0.03921595]
["bitfinex-derivatives","SOLF0:USTF0",1748050425497,5.7305,174.47,174.46,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748050425694,5.7322,174.42,174.39,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748050425997,123.4122,174.42,174.39,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748050426200,117.68,174.42,174.34,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748050426398,117.68,174.42,174.35,1.99472001]
["bitfinex-derivatives","SOLF0:USTF0",1748050426602,0.04117026,174.4,174.37,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1748050428007,117.7,174.45,174.37,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1748050428208,117.7,174.46,174.38,1.99451471]
["bitfinex-derivatives","SOLF0:USTF0",1748050428505,117.7,174.46,174.39,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748050428901,0.03728026,174.44,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050431008,0.03728026,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050431509,0.03728026,174.44,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050433406,0.03728026,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050434200,0.03728026,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050437016,0.03728026,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050437524,0.03728026,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050438610,117.7,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050438907,117.7,174.46,174.42,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748050439111,117.7,174.46,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050439706,0.0362818,174.45,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050439907,5.732,174.43,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050440317,0.0362818,174.45,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050441216,5.7316,174.44,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050441517,0.0362818,174.45,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050441815,5.7321,174.43,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050442218,0.0362818,174.45,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050442419,5.7317,174.44,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050443814,5.7317,174.44,174.41,5.77157747]
["bitfinex-derivatives","SOLF0:USTF0",1748050445511,5.7317,174.44,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050446719,5.7317,174.44,174.41,5.77147747]
["bitfinex-derivatives","SOLF0:USTF0",1748050446918,0.0362818,174.45,174.41,0.03907747]
["bitfinex-derivatives","SOLF0:USTF0",1748050447420,0.0362818,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748050447817,0.0362818,174.45,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050448523,0.0362818,174.45,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050450131,0.0362818,174.45,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748050453131,0.0362818,174.45,174.44,7.73219775]
["bitfinex-derivatives","SOLF0:USTF0",1748050455530,0.0362818,174.45,174.44,7.73170401]
["bitfinex-derivatives","SOLF0:USTF0",1748050457236,8.18e-05,174.45,174.44,7.73170401]
["bitfinex-derivatives","SOLF0:USTF0",1748050459939,8.18e-05,174.45,174.44,125.33170401]
["bitfinex-derivatives","SOLF0:USTF0",1748050460229,8.18e-05,174.45,174.44,131.07170401]
["bitfinex-derivatives","SOLF0:USTF0",1748050460536,117.6,174.55,174.44,189.34020401]
["bitfinex-derivatives","SOLF0:USTF0",1748050460730,16.24452095,174.59,174.46,4.65650769]
["bitfinex-derivatives","SOLF0:USTF0",1748050460731,131.83032095,174.59,174.46,4.65650769]
["bitfinex-derivatives","SOLF0:USTF0",1748050460930,131.83032095,174.59,174.49,4.65650769]
["bitfinex-derivatives","SOLF0:USTF0",1748050461131,131.83032095,174.59,174.5,230.44001842]
["bitfinex-derivatives","SOLF0:USTF0",1748050461337,131.83032095,174.59,174.53,0.0421274]
["bitfinex-derivatives","SOLF0:USTF0",1748050461338,6.495e-05,174.56,174.53,0.0421274]
["bitfinex-derivatives","SOLF0:USTF0",1748050461633,6.495e-05,174.56,174.54,119.51359404]
["bitfinex-derivatives","SOLF0:USTF0",1748050461837,6.495e-05,174.56,174.55,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748050462636,6.495e-05,174.56,174.55,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748050462939,17.80053466,174.64,174.55,80.2963085]
["bitfinex-derivatives","SOLF0:USTF0",1748050463138,17.80053466,174.64,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748050463329,117.52,174.66,174.58,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748050463530,612.76,174.69,174.58,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1748050463736,5.724,174.67,174.58,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1748050463936,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050464431,0.03084176,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748050467136,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050467539,0.03084176,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748050467740,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050469238,5.75594176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050471038,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050471939,5.75574176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050472739,5.7256,174.63,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050474843,5.75584176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050477444,5.7254,174.63,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050477940,5.75584176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050478443,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050480439,0.03084176,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748050481446,0.03084176,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748050481741,0.03084176,174.64,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050482144,0.03084176,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748050482341,117.4,174.71,174.61,0.0437469]
["bitfinex-derivatives","SOLF0:USTF0",1748050482636,5.7232,174.7,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748050483044,5.7232,174.7,174.6,65.8519]
["bitfinex-derivatives","SOLF0:USTF0",1748050483342,5.7232,174.7,174.63,0.04338155]
["bitfinex-derivatives","SOLF0:USTF0",1748050484044,123.1227,174.71,174.63,0.04338155]
["bitfinex-derivatives","SOLF0:USTF0",1748050484338,117.4,174.71,174.63,0.04338155]
["bitfinex-derivatives","SOLF0:USTF0",1748050484740,5.723,174.7,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748050484943,117.4,174.71,174.66,0.03679493]
["bitfinex-derivatives","SOLF0:USTF0",1748050485447,5.7234,174.69,174.66,0.03679493]
["bitfinex-derivatives","SOLF0:USTF0",1748050488949,5.723,174.7,174.66,5.76099493]
["bitfinex-derivatives","SOLF0:USTF0",1748050489148,117.38,174.74,174.66,5.76793067]
["bitfinex-derivatives","SOLF0:USTF0",1748050489347,4.0046,174.73,174.66,5.76793067]
["bitfinex-derivatives","SOLF0:USTF0",1748050489544,5.7232,174.7,174.66,5.76793067]
["bitfinex-derivatives","SOLF0:USTF0",1748050490150,5.7232,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748050490351,5.7228,174.71,174.66,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1748050491152,5.723,174.7,174.66,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1748050491954,5.723,174.7,174.66,5.76793067]
["bitfinex-derivatives","SOLF0:USTF0",1748050492454,5.723,174.7,174.66,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1748050493555,5.7227,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748050494556,5.7238,174.68,174.66,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1748050494754,4.65650769,174.69,174.56,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748050494950,4.65650769,174.69,174.56,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1748050495453,4.65650769,174.69,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748050495856,5.7249,174.65,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050496559,0.03674605,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748050497452,5.76104605,174.66,174.63,5.76668628]
["bitfinex-derivatives","SOLF0:USTF0",1748050497658,0.03674605,174.66,174.63,5.76668628]
["bitfinex-derivatives","SOLF0:USTF0",1748050497859,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050498059,0.03674605,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050500259,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050500861,0.03674605,174.66,174.63,5.76648628]
["bitfinex-derivatives","SOLF0:USTF0",1748050502350,0.03674605,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050502547,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050502961,0.03674605,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050503260,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050503561,0.03674605,174.66,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748050504063,0.03674605,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050507968,0.03674605,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748050508465,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050508665,0.03674605,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050509059,0.03674605,174.66,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748050509567,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050509767,0.03674605,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050512964,0.03674605,174.66,174.63,0.04148628]
["bitfinex-derivatives","SOLF0:USTF0",1748050513262,0.03674605,174.66,174.58,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050513263,4.65650769,174.64,174.58,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050513470,1.9654,174.63,174.58,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050514276,5.7262,174.6,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050514467,117.3,174.61,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050514667,117.33750684,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748050514964,117.33750684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050515980,117.33750684,174.62,174.59,5.77002029]
["bitfinex-derivatives","SOLF0:USTF0",1748050516180,117.33750684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050516380,123.06320684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050516678,117.33750684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050518882,117.33750684,174.62,174.59,5.77002029]
["bitfinex-derivatives","SOLF0:USTF0",1748050519680,117.33750684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050520480,5.7262,174.61,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050520682,117.33750684,174.62,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050521783,1.8894,174.61,174.59,0.04352029]
["bitfinex-derivatives","SOLF0:USTF0",1748050521980,1.8894,174.61,174.53,74.93256455]
["bitfinex-derivatives","SOLF0:USTF0",1748050522284,1.8894,174.61,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050522481,1.8894,174.61,174.5,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1748050522681,5.727,174.58,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748050522882,117.22,174.58,174.52,1.99391759]
["bitfinex-derivatives","SOLF0:USTF0",1748050523079,0.04120656,174.57,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050523280,5.76850656,174.57,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050523481,0.04120656,174.57,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050524992,5.7279,174.55,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050525291,0.04120656,174.57,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050526492,5.7282,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050526690,122.9682,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050529296,117.24,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050530293,122.9682,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050531990,117.24,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050532600,122.9682,174.54,174.53,0.03765485]
["bitfinex-derivatives","SOLF0:USTF0",1748050533901,5.7292,174.52,174.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748050534398,5.7286,174.53,174.45,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1748050534902,0.03839153,174.51,174.47,0.03937129]
["bitfinex-derivatives","SOLF0:USTF0",1748050536103,0.03839153,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050536298,0.03839153,174.51,174.47,0.03937129]
["bitfinex-derivatives","SOLF0:USTF0",1748050536500,0.03839153,174.51,174.47,64.03937129]
["bitfinex-derivatives","SOLF0:USTF0",1748050536703,117.28,174.56,174.47,181.31937129]
["bitfinex-derivatives","SOLF0:USTF0",1748050536899,1.9354,174.6,174.47,181.31937129]
["bitfinex-derivatives","SOLF0:USTF0",1748050537098,117.28,174.6,174.48,6.6372007]
["bitfinex-derivatives","SOLF0:USTF0",1748050537308,117.28,174.6,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748050537802,117.32270593,174.6,174.57,5.76978074]
["bitfinex-derivatives","SOLF0:USTF0",1748050538406,117.32270593,174.6,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748050539209,117.32270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050541603,5.7269,174.58,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050542197,117.32270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050542507,0.04270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050542909,0.04270593,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050545409,0.04270593,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050546106,0.04270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050546295,0.04270593,174.6,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050546700,0.04270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050547914,5.76900593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050549410,5.7266,174.59,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050549813,0.04270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050550609,5.76900593,174.6,174.57,5.76988074]
["bitfinex-derivatives","SOLF0:USTF0",1748050550809,0.04270593,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050551511,0.04270593,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050555114,5.93e-06,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050555612,5.93e-06,174.6,174.59,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748050557617,5.93e-06,174.6,174.59,9.6571232]
["bitfinex-derivatives","SOLF0:USTF0",1748050558614,5.93e-06,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050560814,5.93e-06,174.6,174.59,69.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050563216,5.93e-06,174.6,174.59,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748050564417,5.93e-06,174.6,174.59,69.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050565118,5.93e-06,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050565815,5.93e-06,174.6,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748050566019,5.93e-06,174.6,174.57,0.04278074]
["bitfinex-derivatives","SOLF0:USTF0",1748050566603,121.79650769,174.59,174.49,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1748050567210,5.7281,174.55,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748050567416,122.8681,174.55,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748050567617,117.1770778,174.55,174.51,5.76547172]
["bitfinex-derivatives","SOLF0:USTF0",1748050567818,117.1770778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050568119,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050568520,0.0370778,174.55,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748050569612,0.0370778,174.55,174.51,117.17647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050569613,0.0370778,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050569920,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050570219,0.0370778,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050570421,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050570916,5.7283,174.54,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050571115,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050572621,0.0370778,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050573221,5.7650778,174.55,174.51,5.76557172]
["bitfinex-derivatives","SOLF0:USTF0",1748050573425,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050574224,5.7288,174.53,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050575115,5.7283,174.54,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050575320,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050578418,0.0370778,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050579722,5.7650778,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050580923,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050582426,0.0370778,174.55,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748050582630,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050583728,5.7285,174.54,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050583932,5.7285,174.54,174.51,5.76567172]
["bitfinex-derivatives","SOLF0:USTF0",1748050584126,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050584921,5.7649778,174.55,174.51,5.76557172]
["bitfinex-derivatives","SOLF0:USTF0",1748050585926,5.7282,174.54,174.51,5.76557172]
["bitfinex-derivatives","SOLF0:USTF0",1748050586227,0.0370778,174.55,174.51,0.03647172]
["bitfinex-derivatives","SOLF0:USTF0",1748050586529,121.77650769,174.54,174.41,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050586731,1.9056,174.53,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748050587026,1.9056,174.53,174.41,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050587226,1.9056,174.53,174.41,7.2432321]
["bitfinex-derivatives","SOLF0:USTF0",1748050587528,5.7304,174.48,174.45,0.04147476]
["bitfinex-derivatives","SOLF0:USTF0",1748050587727,122.8504,174.48,174.45,0.04147476]
["bitfinex-derivatives","SOLF0:USTF0",1748050587932,117.12,174.48,174.45,0.04147476]
["bitfinex-derivatives","SOLF0:USTF0",1748050588924,125.50220769,174.48,174.38,1.98650031]
["bitfinex-derivatives","SOLF0:USTF0",1748050589124,5.7319,174.43,174.35,1.98650031]
["bitfinex-derivatives","SOLF0:USTF0",1748050589425,5.7319,174.43,174.36,1.98650031]
["bitfinex-derivatives","SOLF0:USTF0",1748050589627,5.7319,174.43,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748050589929,5.7322,174.42,174.39,5.77034162]
["bitfinex-derivatives","SOLF0:USTF0",1748050591032,0.04177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050591732,5.7328,174.41,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050594032,0.04177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050594530,0.04177033,174.43,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748050595334,0.04177033,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748050597636,0.04177033,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050600337,0.04177033,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748050600636,0.04177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050600937,0.04177033,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748050601729,0.04177033,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748050602025,0.04177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050602234,0.04177033,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748050603829,0.04177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050604029,117.22177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050604935,5.7324,174.42,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050605136,117.22177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050605837,5.7324,174.42,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050606038,117.22177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050607439,117.22177033,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748050607638,117.22177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050608138,117.22177033,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050608640,122.95367033,174.43,174.39,5.77034162]
["bitfinex-derivatives","SOLF0:USTF0",1748050610033,122.95367033,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050610833,122.95367033,174.43,174.39,5.77034162]
["bitfinex-derivatives","SOLF0:USTF0",1748050611340,117.22177033,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050612538,117.22177033,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748050612739,5.7321,174.42,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050613041,117.22177033,174.43,174.39,0.03734162]
["bitfinex-derivatives","SOLF0:USTF0",1748050613441,4.65650769,174.41,174.29,69.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050613641,4.65650769,174.41,174.3,1.98506381]
["bitfinex-derivatives","SOLF0:USTF0",1748050613937,4.65650769,174.38,174.29,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050614139,117.14,174.37,174.27,13.08795702]
["bitfinex-derivatives","SOLF0:USTF0",1748050614441,117.14,174.37,174.27,11.20855702]
["bitfinex-derivatives","SOLF0:USTF0",1748050614644,0.0415875,174.34,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050615539,0.0415875,174.34,174.3,5.77355243]
["bitfinex-derivatives","SOLF0:USTF0",1748050615840,0.0415875,174.34,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050616145,0.0415875,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748050616849,0.0415875,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748050618441,0.0415875,174.34,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050618644,117.16,174.33,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050619344,117.16,174.33,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748050620245,0.0415875,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748050621443,0.0415875,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748050621646,0.0415875,174.34,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050621844,0.0415875,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748050622641,0.0415875,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748050624138,0.0415875,174.34,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050624540,117.18,174.33,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050624739,5.7358,174.31,174.3,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1748050625240,4.65650769,174.31,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748050625643,4.65650769,174.31,174.22,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050626147,5.7371,174.27,174.25,0.04106019]
["bitfinex-derivatives","SOLF0:USTF0",1748050626446,117.2,174.27,174.25,0.04106019]
["bitfinex-derivatives","SOLF0:USTF0",1748050627046,122.9371,174.27,174.25,0.04106019]
["bitfinex-derivatives","SOLF0:USTF0",1748050627237,117.2,174.27,174.25,0.04106019]
["bitfinex-derivatives","SOLF0:USTF0",1748050627645,5.7383,174.24,174.22,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050627842,117.2,174.23,174.22,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050628547,117.2,174.23,174.21,5.77687128]
["bitfinex-derivatives","SOLF0:USTF0",1748050629441,117.2,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748050630445,117.2,174.23,174.21,5.77707128]
["bitfinex-derivatives","SOLF0:USTF0",1748050631048,117.2,174.23,174.21,0.03807128]
["bitfinex-derivatives","SOLF0:USTF0",1748050631748,5.7387,174.22,174.21,0.03807128]
["bitfinex-derivatives","SOLF0:USTF0",1748050632247,117.2,174.23,174.21,5.77707128]
["bitfinex-derivatives","SOLF0:USTF0",1748050632440,117.2,174.23,174.21,0.03807128]
["bitfinex-derivatives","SOLF0:USTF0",1748050633544,5.7387,174.22,174.21,0.03807128]
["bitfinex-derivatives","SOLF0:USTF0",1748050633743,117.2,174.23,174.12,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748050633939,121.85650769,174.23,174.12,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748050634148,121.85650769,174.23,174.1,7.12069254]
["bitfinex-derivatives","SOLF0:USTF0",1748050634343,4.65650769,174.2,174.1,7.12069254]
["bitfinex-derivatives","SOLF0:USTF0",1748050634542,117.24,174.19,174.1,5.25759254]
["bitfinex-derivatives","SOLF0:USTF0",1748050634745,117.24,174.19,174.1,11.00019254]
["bitfinex-derivatives","SOLF0:USTF0",1748050634942,0.03968078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050635147,117.29968078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050635449,123.04058078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050635952,117.29968078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050636251,117.29968078,174.16,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748050636850,0.03968078,174.16,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748050638249,0.03968078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050638754,5.7413,174.15,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050641055,123.0413,174.14,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050641458,0.03968078,174.16,174.13,0.0439671]
["bitfinex-derivatives","SOLF0:USTF0",1748050641957,0.03968078,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748050642555,117.3,174.21,174.13,3.9771671]
["bitfinex-derivatives","SOLF0:USTF0",1748050643153,117.3,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748050643459,117.33632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050644354,117.33632121,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748050644655,117.33632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050644857,117.33632121,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748050645057,117.33632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050645458,117.33632121,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748050646352,117.33632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050646660,0.03632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050646868,0.03632121,174.21,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748050647362,0.03632121,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748050647564,0.03632121,174.21,174.17,0.04276457]
["bitfinex-derivatives","SOLF0:USTF0",1748050647959,0.03632121,174.21,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748050649759,117.24,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748050649959,122.9769,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748050650467,5.7372,174.27,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748050650669,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050651169,0.04276595,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748050651570,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050651771,0.04276595,174.26,174.23,5.77894267]
["bitfinex-derivatives","SOLF0:USTF0",1748050652366,0.04276595,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748050653368,0.04276595,174.26,174.23,5.77884267]
["bitfinex-derivatives","SOLF0:USTF0",1748050656878,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050659178,0.04276595,174.26,174.23,5.77874267]
["bitfinex-derivatives","SOLF0:USTF0",1748050659675,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050660271,0.04276595,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748050662478,0.04276595,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748050666086,0.04276595,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748050668786,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050668787,5.78026595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050669087,0.04276595,174.26,174.23,0.04054267]
["bitfinex-derivatives","SOLF0:USTF0",1748050670092,0.04276595,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748050671482,0.04276595,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748050671992,0.04276595,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748050673593,0.04276595,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748050680693,6.595e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748050681096,6.595e-05,174.26,174.25,7.73400167]
["bitfinex-derivatives","SOLF0:USTF0",1748050681289,495.86,174.38,174.25,7.73400167]
["bitfinex-derivatives","SOLF0:USTF0",1748050681290,117.18,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748050681498,117.18,174.36,174.26,1.99630167]
["bitfinex-derivatives","SOLF0:USTF0",1748050681795,119.2297,174.39,174.27,1.99630167]
["bitfinex-derivatives","SOLF0:USTF0",1748050682002,119.2297,174.39,174.25,121.84874162]
["bitfinex-derivatives","SOLF0:USTF0",1748050682003,117.18,174.39,174.28,8.68444329]
["bitfinex-derivatives","SOLF0:USTF0",1748050682301,3.851e-05,174.35,174.32,0.04035037]
["bitfinex-derivatives","SOLF0:USTF0",1748050682502,3.851e-05,174.35,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748050682801,3.851e-05,174.35,174.34,7.73100167]
["bitfinex-derivatives","SOLF0:USTF0",1748050682998,520.61222518,174.54,174.34,12.40504329]
["bitfinex-derivatives","SOLF0:USTF0",1748050683197,24.83222518,174.54,174.43,4.66874162]
["bitfinex-derivatives","SOLF0:USTF0",1748050683387,24.83222518,174.54,174.46,4.66874162]
["bitfinex-derivatives","SOLF0:USTF0",1748050683593,14.9608037,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050683899,97.22675068,174.55,174.47,0.04392653]
["bitfinex-derivatives","SOLF0:USTF0",1748050683900,0.03789862,174.5,174.47,0.04392653]
["bitfinex-derivatives","SOLF0:USTF0",1748050684197,0.03789862,174.5,174.47,117.22392653]
["bitfinex-derivatives","SOLF0:USTF0",1748050686094,0.03789862,174.5,174.47,122.95412653]
["bitfinex-derivatives","SOLF0:USTF0",1748050687005,0.03789862,174.5,174.47,117.22392653]
["bitfinex-derivatives","SOLF0:USTF0",1748050688509,0.03789862,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050688700,117.12,174.59,174.47,117.22392653]
["bitfinex-derivatives","SOLF0:USTF0",1748050688897,117.12,174.59,174.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748050689100,5.7273,174.57,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748050689299,5.7273,174.57,174.52,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748050689608,0.03925068,174.56,174.53,0.04015003]
["bitfinex-derivatives","SOLF0:USTF0",1748050691607,0.03925068,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748050693808,3.8412,174.65,174.53,0.04015003]
["bitfinex-derivatives","SOLF0:USTF0",1748050694112,3.8412,174.65,174.54,6.8953402]
["bitfinex-derivatives","SOLF0:USTF0",1748050694812,0.03831674,174.61,174.58,0.03710407]
["bitfinex-derivatives","SOLF0:USTF0",1748050695015,0.03831674,174.61,174.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748050695508,117.06,174.68,174.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748050695816,3.8419,174.7,174.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748050696511,5.7233,174.69,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748050696810,0.03864413,174.66,174.63,5.76613474]
["bitfinex-derivatives","SOLF0:USTF0",1748050697005,0.03864413,174.66,174.63,0.04113474]
["bitfinex-derivatives","SOLF0:USTF0",1748050697316,0.03864413,174.66,174.54,612.18]
["bitfinex-derivatives","SOLF0:USTF0",1748050697515,5.7263,174.6,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748050697704,116.98,174.63,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748050697901,116.98,174.64,174.54,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748050698102,116.98,174.65,174.57,0.03714936]
["bitfinex-derivatives","SOLF0:USTF0",1748050698407,0.03804591,174.63,174.4,10.54520897]
["bitfinex-derivatives","SOLF0:USTF0",1748050698613,2.0339,174.64,174.46,617.27260448]
["bitfinex-derivatives","SOLF0:USTF0",1748050699207,5.7271,174.58,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050699423,116.98,174.59,174.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748050699611,0.03763078,174.57,174.51,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748050699910,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050702711,0.03763078,174.57,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748050702917,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050703416,0.03763078,174.57,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748050703613,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050704414,0.03763078,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748050704610,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050705109,0.03763078,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050705409,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050706615,0.03763078,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748050706822,0.03763078,174.57,174.53,0.04169028]
["bitfinex-derivatives","SOLF0:USTF0",1748050707014,0.03763078,174.57,174.46,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1748050707215,117.64,174.58,174.46,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748050707517,117.64,174.58,174.43,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748050707718,6.8953402,174.55,174.43,123.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748050707921,0.03627401,174.51,174.47,0.03971749]
["bitfinex-derivatives","SOLF0:USTF0",1748050708118,117.64,174.5,174.47,0.03971749]
["bitfinex-derivatives","SOLF0:USTF0",1748050708620,117.64,174.5,174.4,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748050708818,117.64,174.5,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050709016,117.64,174.5,174.36,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748050709222,5.7299,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748050709519,117.64,174.5,174.4,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748050709720,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050709922,0.04066091,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050710122,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050710516,0.04066091,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050710817,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050712228,0.04066091,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050712422,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050713018,0.04066091,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050714628,0.04066091,174.47,174.43,5.77358954]
["bitfinex-derivatives","SOLF0:USTF0",1748050715123,0.04066091,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050715530,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050715721,0.04066091,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050719837,0.04066091,174.47,174.44,123.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748050720034,0.04066091,174.47,174.44,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748050720644,0.04066091,174.47,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748050722839,0.04066091,174.47,174.43,0.04188954]
["bitfinex-derivatives","SOLF0:USTF0",1748050723138,117.74066091,174.47,174.37,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748050723334,5.7314,174.45,174.37,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748050723542,4.0639,174.46,174.37,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748050723842,9.7948,174.46,174.38,5.31279483]
["bitfinex-derivatives","SOLF0:USTF0",1748050724444,0.03901495,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748050725235,5.7322,174.42,174.4,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1748050725435,0.03901495,174.44,174.4,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1748050726146,1.495e-05,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050728442,1.495e-05,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748050728640,1.495e-05,174.44,174.4,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1748050729738,1.495e-05,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050731545,1.495e-05,174.44,174.43,11.0463226]
["bitfinex-derivatives","SOLF0:USTF0",1748050732146,1.495e-05,174.44,174.43,5.3145226]
["bitfinex-derivatives","SOLF0:USTF0",1748050733045,1.495e-05,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748050733245,1.495e-05,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050733947,1.495e-05,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050734148,1.495e-05,174.44,174.4,0.04103966]
["bitfinex-derivatives","SOLF0:USTF0",1748050734539,1.495e-05,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748050736344,1.495e-05,174.44,174.43,123.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748050736543,117.96,174.55,174.43,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748050736848,2.0393,174.58,174.44,8.8614459]
["bitfinex-derivatives","SOLF0:USTF0",1748050736849,119.9993,174.58,174.44,8.8614459]
["bitfinex-derivatives","SOLF0:USTF0",1748050737439,0.04034299,174.53,174.49,0.03891809]
["bitfinex-derivatives","SOLF0:USTF0",1748050737643,0.04034299,174.53,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050739854,4.299e-05,174.53,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050740352,117.94,174.61,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748050740541,3.8424,174.62,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748050740746,3.8424,174.62,174.55,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748050740948,3.8424,174.62,174.54,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748050741147,1.9463,174.62,174.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748050741349,0.04039725,174.59,174.55,5.76424457]
["bitfinex-derivatives","SOLF0:USTF0",1748050742052,0.04039725,174.59,174.55,0.03664457]
["bitfinex-derivatives","SOLF0:USTF0",1748050742246,0.04039725,174.59,174.49,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748050742440,117.94,174.6,174.49,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748050743052,5.727,174.58,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748050743353,0.03777525,174.57,174.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1748050743550,5.7278,174.55,174.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1748050744048,0.03777525,174.57,174.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1748050744251,0.03777525,174.57,174.54,5.76689591]
["bitfinex-derivatives","SOLF0:USTF0",1748050744557,0.03777525,174.57,174.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1748050745152,5.76507525,174.57,174.54,0.03899591]
["bitfinex-derivatives","SOLF0:USTF0",1748050745543,0.03777525,174.57,174.48,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748050745747,0.03777525,174.57,174.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748050745943,117.94,174.6,174.47,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748050746354,117.94,174.6,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748050746558,0.04230829,174.57,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050746853,5.76960829,174.57,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050747053,0.04230829,174.57,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050747955,5.7278,174.55,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050748455,5.7276,174.56,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050748756,0.04230829,174.57,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050748957,5.76970829,174.57,174.54,0.0385698]
["bitfinex-derivatives","SOLF0:USTF0",1748050749254,0.04230829,174.57,174.46,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748050749446,1.9684,174.58,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748050749860,1.9684,174.58,174.46,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748050750157,0.04402523,174.54,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050750457,5.7286,174.53,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050750860,117.94402523,174.54,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050751057,5.7291,174.52,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050752159,7.7684,174.53,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050753056,5.7289,174.52,174.5,0.0420391]
["bitfinex-derivatives","SOLF0:USTF0",1748050753356,2.0398,174.53,174.43,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748050753559,2.0398,174.53,174.44,1.98283939]
["bitfinex-derivatives","SOLF0:USTF0",1748050753947,117.9,174.55,174.45,1.98255003]
["bitfinex-derivatives","SOLF0:USTF0",1748050754153,0.04332768,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050754349,0.04332768,174.52,174.48,117.9417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050754550,0.04332768,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050755862,2.768e-05,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050758857,2.768e-05,174.52,174.49,1.97960405]
["bitfinex-derivatives","SOLF0:USTF0",1748050759057,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050759964,2.768e-05,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050760359,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050762166,2.768e-05,174.52,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748050762761,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050762762,2.768e-05,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050763258,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050763769,2.768e-05,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748050765065,5.72892768,174.52,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748050765565,2.768e-05,174.52,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748050766066,2.768e-05,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050766261,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050767067,2.768e-05,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050768363,5.72882768,174.52,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748050768667,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050769661,2.768e-05,174.52,174.48,5.7717417]
["bitfinex-derivatives","SOLF0:USTF0",1748050769662,5.7292,174.51,174.48,5.7717417]
["bitfinex-derivatives","SOLF0:USTF0",1748050770864,2.768e-05,174.52,174.48,0.0417417]
["bitfinex-derivatives","SOLF0:USTF0",1748050771465,2.768e-05,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050771973,2.768e-05,174.52,174.51,124.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748050774769,1.8671,174.59,174.51,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748050774975,119.1,174.63,174.51,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748050775165,119.1,174.62,174.52,1.98148696]
["bitfinex-derivatives","SOLF0:USTF0",1748050775475,119.1,174.62,174.47,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748050775674,119.1,174.62,174.48,1.98184057]
["bitfinex-derivatives","SOLF0:USTF0",1748050775972,0.04005409,174.57,174.53,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1748050776173,119.14005409,174.57,174.53,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1748050776769,1.9404,174.56,174.53,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1748050776977,3.929,174.56,174.53,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1748050777175,5.8136,174.56,174.53,0.03640588]
["bitfinex-derivatives","SOLF0:USTF0",1748050777669,5.8136,174.56,174.49,1.98320824]
["bitfinex-derivatives","SOLF0:USTF0",1748050777867,5.8136,174.56,174.48,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050778479,5.7285,174.53,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748050778666,119.1,174.53,174.5,5.77154005]
["bitfinex-derivatives","SOLF0:USTF0",1748050778974,5.7294,174.51,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050779173,119.14333358,174.53,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050779477,119.14333358,174.53,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748050779678,119.14333358,174.53,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050779978,119.14333358,174.53,174.47,0.04209623]
["bitfinex-derivatives","SOLF0:USTF0",1748050780474,119.14333358,174.53,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050780779,5.7308,174.47,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050780971,119.1,174.47,174.45,5.34567083]
["bitfinex-derivatives","SOLF0:USTF0",1748050781173,119.1,174.47,174.42,1.9878833]
["bitfinex-derivatives","SOLF0:USTF0",1748050781373,119.1,174.47,174.41,5.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050781678,0.0408656,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748050782072,0.0408656,174.46,174.45,7.71905119]
["bitfinex-derivatives","SOLF0:USTF0",1748050784877,0.0408656,174.46,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050785077,0.0408656,174.46,174.42,5.38710262]
["bitfinex-derivatives","SOLF0:USTF0",1748050785277,0.0408656,174.46,174.43,1.98940499]
["bitfinex-derivatives","SOLF0:USTF0",1748050785581,0.0408656,174.46,174.42,5.38710262]
["bitfinex-derivatives","SOLF0:USTF0",1748050785582,0.0408656,174.46,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748050789498,0.0408656,174.46,174.45,7.72095482]
["bitfinex-derivatives","SOLF0:USTF0",1748050790393,6.56e-05,174.46,174.45,7.72095482]
["bitfinex-derivatives","SOLF0:USTF0",1748050791793,6.56e-05,174.46,174.45,126.86095482]
["bitfinex-derivatives","SOLF0:USTF0",1748050792994,6.56e-05,174.46,174.45,132.21363917]
["bitfinex-derivatives","SOLF0:USTF0",1748050795305,6.56e-05,174.46,174.45,13.07363917]
["bitfinex-derivatives","SOLF0:USTF0",1748050795490,6.56e-05,174.46,174.45,11.08378435]
["bitfinex-derivatives","SOLF0:USTF0",1748050795796,6.56e-05,174.46,174.45,13.07651675]
["bitfinex-derivatives","SOLF0:USTF0",1748050796196,6.56e-05,174.46,174.45,13.07652808]
["bitfinex-derivatives","SOLF0:USTF0",1748050796705,6.56e-05,174.46,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748050798696,6.56e-05,174.46,174.45,7.72385049]
["bitfinex-derivatives","SOLF0:USTF0",1748050801202,6.56e-05,174.46,174.45,7.72346494]
["bitfinex-derivatives","SOLF0:USTF0",1748050802604,6.56e-05,174.46,174.45,71.72346494]
["bitfinex-derivatives","SOLF0:USTF0",1748050803400,1.9767,174.55,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748050803598,1.9767,174.55,174.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748050803801,1.9767,174.55,174.49,1.99236494]
["bitfinex-derivatives","SOLF0:USTF0",1748050803999,1.9767,174.55,174.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748050804000,1.9767,174.55,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748050804200,1.9767,174.55,174.48,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748050804397,0.04197389,174.53,174.5,0.04063236]
["bitfinex-derivatives","SOLF0:USTF0",1748050804900,0.04197389,174.53,174.51,1.99293325]
["bitfinex-derivatives","SOLF0:USTF0",1748050805099,3.8991,174.68,174.52,127.40614139]
["bitfinex-derivatives","SOLF0:USTF0",1748050805303,1.9626,174.65,174.53,7.35497606]
["bitfinex-derivatives","SOLF0:USTF0",1748050805605,120.4826,174.65,174.54,120.51080119]
["bitfinex-derivatives","SOLF0:USTF0",1748050805805,120.4826,174.65,174.54,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748050806003,5.76717684,174.61,174.58,0.03631642]
["bitfinex-derivatives","SOLF0:USTF0",1748050806203,1.8816,174.6,174.53,5.36417487]
["bitfinex-derivatives","SOLF0:USTF0",1748050806408,1.8816,174.6,174.53,123.86417487]
["bitfinex-derivatives","SOLF0:USTF0",1748050806707,3.8557,174.6,174.53,123.86417487]
["bitfinex-derivatives","SOLF0:USTF0",1748050807204,3.8557,174.6,174.55,0.0426453]
["bitfinex-derivatives","SOLF0:USTF0",1748050807603,5.7266,174.59,174.55,5.7703453]
["bitfinex-derivatives","SOLF0:USTF0",1748050808709,122.3557,174.6,174.49,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748050809002,5.7282,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748050809704,0.03873693,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748050810010,0.03873693,174.54,174.51,0.03981734]
["bitfinex-derivatives","SOLF0:USTF0",1748050811608,0.03873693,174.54,174.51,5.76891734]
["bitfinex-derivatives","SOLF0:USTF0",1748050811807,0.03873693,174.54,174.51,0.03981734]
["bitfinex-derivatives","SOLF0:USTF0",1748050812715,5.76723693,174.54,174.51,0.03981734]
["bitfinex-derivatives","SOLF0:USTF0",1748050813111,0.03873693,174.54,174.51,5.76891734]
["bitfinex-derivatives","SOLF0:USTF0",1748050814402,3.693e-05,174.54,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050814607,3.693e-05,174.54,174.53,7.71452346]
["bitfinex-derivatives","SOLF0:USTF0",1748050815008,3.693e-05,174.54,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050815614,3.693e-05,174.54,174.53,7.71435078]
["bitfinex-derivatives","SOLF0:USTF0",1748050819023,3.824,174.64,174.53,1.98585078]
["bitfinex-derivatives","SOLF0:USTF0",1748050819226,3.824,174.64,174.54,120.46585078]
["bitfinex-derivatives","SOLF0:USTF0",1748050819418,3.824,174.64,174.54,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748050819614,3.824,174.64,174.55,1.98304598]
["bitfinex-derivatives","SOLF0:USTF0",1748050819815,3.824,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050820522,1.8747,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050820817,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050823625,0.03853962,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050824428,0.03853962,174.65,174.62,0.03936292]
["bitfinex-derivatives","SOLF0:USTF0",1748050824621,0.03853962,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748050824927,5.76333962,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748050825327,5.76333962,174.65,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748050825527,5.76333962,174.65,174.62,5.76956579]
["bitfinex-derivatives","SOLF0:USTF0",1748050827429,5.76333962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050828132,0.03853962,174.65,174.62,5.76956579]
["bitfinex-derivatives","SOLF0:USTF0",1748050828526,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050828731,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050832138,0.03853962,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748050834129,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050835035,0.03853962,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748050835736,0.03853962,174.65,174.62,5.76956579]
["bitfinex-derivatives","SOLF0:USTF0",1748050836337,0.03853962,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050836531,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050837535,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050842644,0.03853962,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748050842835,0.03853962,174.65,174.62,120.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050843341,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050843541,0.03853962,174.65,174.62,120.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050844643,0.03853962,174.65,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050845439,0.03853962,174.65,174.62,120.34406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050845744,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050846042,0.03853962,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748050846648,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050847745,5.7249,174.64,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050848449,5.76323962,174.65,174.62,5.76956579]
["bitfinex-derivatives","SOLF0:USTF0",1748050848648,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050849049,5.7252,174.64,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050849249,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050849747,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050850839,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050851649,0.03853962,174.65,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748050852645,0.03853962,174.65,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050853746,5.7249,174.64,174.62,0.04406579]
["bitfinex-derivatives","SOLF0:USTF0",1748050853941,120.3,174.64,174.53,500.25854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050854143,120.3,174.64,174.53,5.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050854144,6.51758326,174.63,174.53,5.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050854337,5.7272,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050854550,120.3,174.6,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050854943,0.04280457,174.59,174.55,0.03890372]
["bitfinex-derivatives","SOLF0:USTF0",1748050856549,0.04280457,174.59,174.48,1.98390316]
["bitfinex-derivatives","SOLF0:USTF0",1748050856748,124.94628326,174.6,174.47,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748050856951,124.94628326,174.6,174.48,1.98411267]
["bitfinex-derivatives","SOLF0:USTF0",1748050857150,5.7288,174.53,174.48,7.7146119]
["bitfinex-derivatives","SOLF0:USTF0",1748050857350,5.7288,174.53,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748050857553,5.76991747,174.52,174.49,0.04245516]
["bitfinex-derivatives","SOLF0:USTF0",1748050858045,0.04081747,174.52,174.49,5.77215516]
["bitfinex-derivatives","SOLF0:USTF0",1748050858450,0.04081747,174.52,174.49,0.04245516]
["bitfinex-derivatives","SOLF0:USTF0",1748050859649,0.04081747,174.52,174.49,5.77225516]
["bitfinex-derivatives","SOLF0:USTF0",1748050859851,0.04081747,174.52,174.49,0.04245516]
["bitfinex-derivatives","SOLF0:USTF0",1748050863958,1.747e-05,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050866556,119.3,174.61,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748050866756,119.3,174.61,174.51,1.97671238]
["bitfinex-derivatives","SOLF0:USTF0",1748050867063,3.7841,174.62,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748050867557,3.7841,174.62,174.54,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748050867558,3.7841,174.62,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050867759,3.7841,174.62,174.59,5.7684024]
["bitfinex-derivatives","SOLF0:USTF0",1748050867960,3.7841,174.62,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050870462,3.7841,174.62,174.59,5.7685024]
["bitfinex-derivatives","SOLF0:USTF0",1748050870662,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050871356,0.03718278,174.63,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748050873265,0.03718278,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748050873463,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050873862,0.03718278,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748050874066,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050874565,0.03718278,174.63,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748050874761,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050875064,5.76238278,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748050875565,5.76238278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050876063,125.04238278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050876765,125.04238278,174.63,174.59,5.7686024]
["bitfinex-derivatives","SOLF0:USTF0",1748050877063,125.04238278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050877865,125.04238278,174.63,174.59,5.7684024]
["bitfinex-derivatives","SOLF0:USTF0",1748050878054,5.7256,174.62,174.59,5.7684024]
["bitfinex-derivatives","SOLF0:USTF0",1748050878261,5.7256,174.62,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050879368,119.31718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050879760,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050880471,5.7256,174.62,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050882169,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050882870,0.03718278,174.63,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748050891580,0.03718278,174.63,174.59,0.0421024]
["bitfinex-derivatives","SOLF0:USTF0",1748050892576,5.727,174.58,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748050892877,118.06,174.61,174.52,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748050893273,5.7268,174.59,174.52,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748050893670,5.7268,174.59,174.54,0.03719241]
["bitfinex-derivatives","SOLF0:USTF0",1748050893671,0.03702786,174.57,174.54,0.03719241]
["bitfinex-derivatives","SOLF0:USTF0",1748050895682,5.76442786,174.57,174.54,5.76519241]
["bitfinex-derivatives","SOLF0:USTF0",1748050896777,0.03702786,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748050896974,0.03702786,174.57,174.54,0.03719241]
["bitfinex-derivatives","SOLF0:USTF0",1748050897675,0.03702786,174.57,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748050903381,2.786e-05,174.57,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748050903586,2.786e-05,174.57,174.56,125.78490893]
["bitfinex-derivatives","SOLF0:USTF0",1748050903776,2.786e-05,174.57,174.56,131.50490893]
["bitfinex-derivatives","SOLF0:USTF0",1748050904275,2.786e-05,174.57,174.56,195.50490893]
["bitfinex-derivatives","SOLF0:USTF0",1748050904482,2.786e-05,174.57,174.56,189.78490893]
["bitfinex-derivatives","SOLF0:USTF0",1748050905480,2.786e-05,174.57,174.56,189.78353779]
["bitfinex-derivatives","SOLF0:USTF0",1748050906477,2.786e-05,174.57,174.56,195.07180054]
["bitfinex-derivatives","SOLF0:USTF0",1748050908985,2.786e-05,174.57,174.56,195.05180054]
["bitfinex-derivatives","SOLF0:USTF0",1748050909171,1.9245,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050910783,0.03647509,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050911685,0.03647509,174.67,174.64,5.76532146]
["bitfinex-derivatives","SOLF0:USTF0",1748050911984,5.76047509,174.67,174.64,5.76532146]
["bitfinex-derivatives","SOLF0:USTF0",1748050913286,0.03647509,174.67,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748050913489,0.03647509,174.67,174.64,0.04052146]
["bitfinex-derivatives","SOLF0:USTF0",1748050913689,0.03647509,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748050915785,0.03647509,174.67,174.55,4.65282807]
["bitfinex-derivatives","SOLF0:USTF0",1748050916084,5.7258,174.62,174.56,1.98011474]
["bitfinex-derivatives","SOLF0:USTF0",1748050916281,2.017,174.61,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748050916484,2.017,174.61,174.54,123.33854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050916792,2.017,174.61,174.55,1.98131827]
["bitfinex-derivatives","SOLF0:USTF0",1748050916981,0.04276959,174.59,174.56,2.02210798]
["bitfinex-derivatives","SOLF0:USTF0",1748050917181,0.04276959,174.59,174.56,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1748050917684,0.04276959,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050918083,0.04276959,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748050919993,0.04276959,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050920793,0.04276959,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748050921094,0.04276959,174.59,174.56,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1748050921390,0.04276959,174.59,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050922193,0.04276959,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748050923290,0.04276959,174.59,174.56,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1748050923893,5.76956959,174.59,174.56,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1748050924096,0.04276959,174.59,174.56,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1748050925197,0.04276959,174.59,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050925198,117.46,174.58,174.52,1.97541156]
["bitfinex-derivatives","SOLF0:USTF0",1748050925497,5.7274,174.57,174.49,122.73854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050925695,117.46,174.58,174.5,1.97549588]
["bitfinex-derivatives","SOLF0:USTF0",1748050925895,123.187,174.58,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748050926098,123.22456227,174.58,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748050926494,117.49756227,174.58,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748050927196,117.49756227,174.58,174.5,5.2922579]
["bitfinex-derivatives","SOLF0:USTF0",1748050927900,117.49756227,174.58,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748050928101,0.03822616,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748050928400,5.7279,174.55,174.48,1.97648065]
["bitfinex-derivatives","SOLF0:USTF0",1748050928594,7.6587,174.55,174.46,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050928901,0.03983018,174.52,174.47,1.97646228]
["bitfinex-derivatives","SOLF0:USTF0",1748050929098,0.03983018,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748050929298,119.497,174.61,174.51,1.97593508]
["bitfinex-derivatives","SOLF0:USTF0",1748050929595,119.497,174.61,174.52,1.97593508]
["bitfinex-derivatives","SOLF0:USTF0",1748050929789,119.497,174.61,174.53,1.97593508]
["bitfinex-derivatives","SOLF0:USTF0",1748050929991,119.497,174.61,174.51,5.28944823]
["bitfinex-derivatives","SOLF0:USTF0",1748050930201,119.497,174.61,174.52,1.97496546]
["bitfinex-derivatives","SOLF0:USTF0",1748050930405,0.03712949,174.58,174.55,0.0412142]
["bitfinex-derivatives","SOLF0:USTF0",1748050931103,0.03712949,174.58,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748050932003,0.03712949,174.58,174.55,0.0412142]
["bitfinex-derivatives","SOLF0:USTF0",1748050932404,5.7274,174.57,174.55,0.0412142]
["bitfinex-derivatives","SOLF0:USTF0",1748050933210,5.7275,174.56,174.55,0.0412142]
["bitfinex-derivatives","SOLF0:USTF0",1748050933504,117.48,174.57,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748050933705,1.994,174.55,174.48,1.97542892]
["bitfinex-derivatives","SOLF0:USTF0",1748050933900,1.994,174.55,174.49,1.97488147]
["bitfinex-derivatives","SOLF0:USTF0",1748050934104,1.994,174.55,174.5,1.97488147]
["bitfinex-derivatives","SOLF0:USTF0",1748050934307,0.0373164,174.54,174.47,122.75854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050934508,0.0373164,174.54,174.48,7.26384299]
["bitfinex-derivatives","SOLF0:USTF0",1748050934702,0.0373164,174.54,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748050935093,0.0373164,174.54,174.49,1.97403183]
["bitfinex-derivatives","SOLF0:USTF0",1748050935297,0.0373164,174.54,174.49,1.97393789]
["bitfinex-derivatives","SOLF0:USTF0",1748050935509,0.0373164,174.54,174.47,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748050935701,0.0373164,174.54,174.48,1.97382403]
["bitfinex-derivatives","SOLF0:USTF0",1748050936006,0.0373164,174.54,174.47,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748050936200,5.7655164,174.54,174.48,1.97384227]
["bitfinex-derivatives","SOLF0:USTF0",1748050936406,2.0300164,174.54,174.47,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748050936607,5.7288,174.53,174.47,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748050936805,5.7288,174.53,174.44,676.32]
["bitfinex-derivatives","SOLF0:USTF0",1748050937004,0.03848555,174.5,174.45,1.97450604]
["bitfinex-derivatives","SOLF0:USTF0",1748050937206,0.03848555,174.5,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748050937999,0.03848555,174.5,174.4,5.27854515]
["bitfinex-derivatives","SOLF0:USTF0",1748050938200,0.03848555,174.5,174.41,1.97441449]
["bitfinex-derivatives","SOLF0:USTF0",1748050938400,4.69131362,174.5,174.41,1.97403709]
["bitfinex-derivatives","SOLF0:USTF0",1748050938602,5.7302,174.48,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748050938811,3.9543,174.47,174.42,1.97389087]
["bitfinex-derivatives","SOLF0:USTF0",1748050939010,0.03942695,174.46,174.41,1.97389087]
["bitfinex-derivatives","SOLF0:USTF0",1748050939210,0.03942695,174.46,174.4,7.25153686]
["bitfinex-derivatives","SOLF0:USTF0",1748050939620,0.03942695,174.46,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748050947820,0.03942695,174.46,174.39,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748050949118,0.03942695,174.46,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748050949615,0.03942695,174.46,174.39,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748050950217,0.03942695,174.46,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748050950716,0.03942695,174.46,174.39,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748050952218,0.03942695,174.46,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748050954815,0.03942695,174.46,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748050955922,5.7313,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748050956116,117.54,174.44,174.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748050956319,0.03633328,174.41,174.34,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748050956517,0.03633328,174.41,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050957228,3.328e-05,174.41,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050964133,3.328e-05,174.41,174.4,69.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748050964726,3.328e-05,174.41,174.4,74.38562807]
["bitfinex-derivatives","SOLF0:USTF0",1748050966529,3.328e-05,174.41,174.4,76.34916601]
["bitfinex-derivatives","SOLF0:USTF0",1748050971931,3.328e-05,174.41,174.4,76.35153496]
["bitfinex-derivatives","SOLF0:USTF0",1748050972332,3.328e-05,174.41,174.4,76.35174481]
["bitfinex-derivatives","SOLF0:USTF0",1748050973139,3.328e-05,174.41,174.4,12.35174481]
["bitfinex-derivatives","SOLF0:USTF0",1748050973738,3.328e-05,174.41,174.4,12.35129001]
["bitfinex-derivatives","SOLF0:USTF0",1748050974438,3.328e-05,174.41,174.4,12.35010847]
["bitfinex-derivatives","SOLF0:USTF0",1748050974937,3.328e-05,174.41,174.4,10.38562807]
["bitfinex-derivatives","SOLF0:USTF0",1748050975239,3.328e-05,174.41,174.4,12.34927393]
["bitfinex-derivatives","SOLF0:USTF0",1748050975539,3.328e-05,174.41,174.4,17.6117871]
["bitfinex-derivatives","SOLF0:USTF0",1748050975837,3.328e-05,174.41,174.4,17.61182835]
["bitfinex-derivatives","SOLF0:USTF0",1748050976136,3.328e-05,174.41,174.4,15.64814124]
["bitfinex-derivatives","SOLF0:USTF0",1748050976333,117.56,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050976540,117.54,174.53,174.44,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748050976933,123.2685,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050977239,123.2685,174.53,174.44,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748050977434,0.04249542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050977937,0.04249542,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050978440,0.04249542,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050978644,0.04249542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050979036,0.04249542,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748050979736,0.04249542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050979937,5.77219542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050980239,0.04249542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050981147,0.04249542,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050982046,0.04249542,174.5,174.49,7.697952]
["bitfinex-derivatives","SOLF0:USTF0",1748050982533,0.04249542,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050982733,0.04249542,174.5,174.49,7.69728237]
["bitfinex-derivatives","SOLF0:USTF0",1748050982935,0.04249542,174.5,174.47,0.03896092]
["bitfinex-derivatives","SOLF0:USTF0",1748050983538,0.04249542,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050983942,0.04249542,174.5,174.49,7.69677706]
["bitfinex-derivatives","SOLF0:USTF0",1748050985054,0.04249542,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748050985351,9.542e-05,174.5,174.49,7.69388834]
["bitfinex-derivatives","SOLF0:USTF0",1748050985553,1.9148,174.6,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748050985750,1.9148,174.6,174.5,1.96408834]
["bitfinex-derivatives","SOLF0:USTF0",1748050986055,1.9148,174.6,174.51,1.96408834]
["bitfinex-derivatives","SOLF0:USTF0",1748050986246,1.9148,174.6,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748050986648,1.9554499,174.6,174.56,5.768141]
["bitfinex-derivatives","SOLF0:USTF0",1748050986844,7.6816499,174.6,174.56,5.768141]
["bitfinex-derivatives","SOLF0:USTF0",1748050987548,1.9554499,174.6,174.56,0.040741]
["bitfinex-derivatives","SOLF0:USTF0",1748050987857,1.9554499,174.6,174.5,5.27448842]
["bitfinex-derivatives","SOLF0:USTF0",1748050987858,4.65282807,174.59,174.5,5.27448842]
["bitfinex-derivatives","SOLF0:USTF0",1748050988251,1.9148,174.6,174.5,5.27448842]
["bitfinex-derivatives","SOLF0:USTF0",1748050988754,0.0374038,174.57,174.53,5.76598977]
["bitfinex-derivatives","SOLF0:USTF0",1748050989241,0.0374038,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050989641,0.0374038,174.57,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050990247,0.0374038,174.57,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748050990753,0.0374038,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748050990948,0.0374038,174.57,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050992357,5.7277,174.56,174.53,5.76618977]
["bitfinex-derivatives","SOLF0:USTF0",1748050992559,117.4974038,174.57,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050993161,117.4974038,174.57,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748050993458,117.4974038,174.57,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050993761,5.7278,174.56,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050994060,117.4974038,174.57,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050994246,123.2248038,174.57,174.53,5.76618977]
["bitfinex-derivatives","SOLF0:USTF0",1748050996356,5.7276,174.56,174.53,0.03778977]
["bitfinex-derivatives","SOLF0:USTF0",1748050996754,117.4974038,174.57,174.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050996954,5.7286,174.53,174.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050997258,117.46,174.57,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050997259,4.65282807,174.56,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050997856,0.03984522,174.52,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050998056,117.49984522,174.52,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050998348,3.9581,174.51,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050999162,5.7299,174.49,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748050999361,3.9581,174.51,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748050999564,0.0430635,174.49,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748051002665,0.0430635,174.49,174.47,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748051004066,0.0430635,174.49,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748051004270,0.0430635,174.49,174.44,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748051004764,0.0430635,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748051008570,0.0430635,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748051010764,0.0430635,174.49,174.45,1.96072087]
["bitfinex-derivatives","SOLF0:USTF0",1748051011068,0.0430635,174.49,174.42,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051011467,5.7730635,174.49,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748051011972,5.7302,174.48,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748051012871,5.7729635,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748051013375,0.0430635,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748051013670,5.7302,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748051014073,1.9021,174.47,174.39,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748051014277,0.04237799,174.45,174.4,1.96235239]
["bitfinex-derivatives","SOLF0:USTF0",1748051014773,5.77357799,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748051015273,0.04237799,174.45,174.4,1.96235239]
["bitfinex-derivatives","SOLF0:USTF0",1748051015874,5.77347799,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748051019176,0.04237799,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748051019477,0.04237799,174.45,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748051020876,5.77357799,174.45,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748051021069,0.04237799,174.45,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748051021270,5.7317,174.44,174.39,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748051021466,0.04237799,174.45,174.36,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748051021675,0.04249529,174.42,174.37,1.96313677]
["bitfinex-derivatives","SOLF0:USTF0",1748051021970,0.04249529,174.42,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748051026778,9.529e-05,174.42,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748051026971,119.5017,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748051027376,119.5017,174.51,174.42,1.96008087]
["bitfinex-derivatives","SOLF0:USTF0",1748051027578,2.0417,174.51,174.42,65.96008087]
["bitfinex-derivatives","SOLF0:USTF0",1748051027774,2.0417,174.51,174.43,1.95973449]
["bitfinex-derivatives","SOLF0:USTF0",1748051027978,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051029179,0.03626034,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748051038395,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051038689,5.7302,174.48,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051038886,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051039484,5.7307,174.47,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051040089,5.7303,174.48,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051040493,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051040988,5.7307,174.47,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051041789,5.7303,174.48,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051042094,5.7303,174.48,174.45,5.77072707]
["bitfinex-derivatives","SOLF0:USTF0",1748051043493,5.7305,174.47,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051044191,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051045595,0.03626034,174.49,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748051047899,0.03626034,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051047900,0.03626034,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748051048401,6.034e-05,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748051048798,6.034e-05,174.49,174.48,7.69722979]
["bitfinex-derivatives","SOLF0:USTF0",1748051049401,6.034e-05,174.49,174.48,7.69654531]
["bitfinex-derivatives","SOLF0:USTF0",1748051050597,6.034e-05,174.49,174.48,13.88152217]
["bitfinex-derivatives","SOLF0:USTF0",1748051050900,6.034e-05,174.49,174.48,19.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1748051051906,6.034e-05,174.49,174.48,12.9673498]
["bitfinex-derivatives","SOLF0:USTF0",1748051052204,6.034e-05,174.49,174.48,19.15857335]
["bitfinex-derivatives","SOLF0:USTF0",1748051052902,6.034e-05,174.49,174.48,19.15980666]
["bitfinex-derivatives","SOLF0:USTF0",1748051054806,6.034e-05,174.49,174.48,19.16184421]
["bitfinex-derivatives","SOLF0:USTF0",1748051056200,6.034e-05,174.49,174.48,13.89103972]
["bitfinex-derivatives","SOLF0:USTF0",1748051056703,6.034e-05,174.49,174.48,8.16093972]
["bitfinex-derivatives","SOLF0:USTF0",1748051056899,6.034e-05,174.49,174.45,0.03962707]
["bitfinex-derivatives","SOLF0:USTF0",1748051057108,6.034e-05,174.49,174.46,6.19536025]
["bitfinex-derivatives","SOLF0:USTF0",1748051057303,6.034e-05,174.49,174.44,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051057607,4.65282807,174.48,174.44,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051057905,5.731,174.46,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748051058507,5.731,174.46,174.42,5.76945298]
["bitfinex-derivatives","SOLF0:USTF0",1748051059311,117.34,174.47,174.43,6.19640074]
["bitfinex-derivatives","SOLF0:USTF0",1748051059511,117.34,174.47,174.44,6.19640074]
["bitfinex-derivatives","SOLF0:USTF0",1748051059809,6.034e-05,174.49,174.42,0.03765298]
["bitfinex-derivatives","SOLF0:USTF0",1748051060012,6.034e-05,174.49,174.43,6.19475047]
["bitfinex-derivatives","SOLF0:USTF0",1748051060309,6.034e-05,174.49,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748051060712,5.72986034,174.49,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748051062711,5.72986034,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748051062899,6.034e-05,174.49,174.46,5.77279379]
["bitfinex-derivatives","SOLF0:USTF0",1748051063104,6.034e-05,174.49,174.46,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1748051063312,6.034e-05,174.49,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748051063610,6.034e-05,174.49,174.46,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1748051064915,5.7304,174.48,174.46,0.04199379]
["bitfinex-derivatives","SOLF0:USTF0",1748051065108,6.034e-05,174.49,174.41,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748051065309,6.034e-05,174.49,174.42,6.19503259]
["bitfinex-derivatives","SOLF0:USTF0",1748051065609,5.731,174.46,174.43,6.19503259]
["bitfinex-derivatives","SOLF0:USTF0",1748051065908,5.731,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748051066110,5.7306,174.47,174.43,6.19668071]
["bitfinex-derivatives","SOLF0:USTF0",1748051066309,5.77038952,174.47,174.44,6.19668071]
["bitfinex-derivatives","SOLF0:USTF0",1748051066514,0.03978952,174.47,174.39,5.26648068]
["bitfinex-derivatives","SOLF0:USTF0",1748051066715,0.03978952,174.47,174.4,8.1656327]
["bitfinex-derivatives","SOLF0:USTF0",1748051066914,0.03978952,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051067117,0.03978952,174.47,174.43,6.19692199]
["bitfinex-derivatives","SOLF0:USTF0",1748051067413,5.7309,174.46,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051067711,0.03978952,174.47,174.43,6.19740068]
["bitfinex-derivatives","SOLF0:USTF0",1748051067917,117.38,174.46,174.36,1.96925069]
["bitfinex-derivatives","SOLF0:USTF0",1748051068215,5.7738013,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748051068414,5.7738013,174.43,174.38,1.96925069]
["bitfinex-derivatives","SOLF0:USTF0",1748051068415,0.0417013,174.43,174.38,1.96925069]
["bitfinex-derivatives","SOLF0:USTF0",1748051068620,0.0417013,174.43,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748051069719,0.0417013,174.43,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748051070320,0.0417013,174.43,174.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748051070526,0.0417013,174.43,174.36,8.16055607]
["bitfinex-derivatives","SOLF0:USTF0",1748051070824,0.0417013,174.43,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748051071708,0.0417013,174.43,174.36,1.96826663]
["bitfinex-derivatives","SOLF0:USTF0",1748051071908,0.0417013,174.43,174.37,8.15934272]
["bitfinex-derivatives","SOLF0:USTF0",1748051072121,0.0417013,174.43,174.38,6.19107609]
["bitfinex-derivatives","SOLF0:USTF0",1748051072321,0.0417013,174.43,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748051073223,0.0417013,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051073429,1.3e-06,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051073724,1.3e-06,174.43,174.42,11.91946987]
["bitfinex-derivatives","SOLF0:USTF0",1748051076725,1.3e-06,174.43,174.42,11.91712749]
["bitfinex-derivatives","SOLF0:USTF0",1748051078412,1.3e-06,174.43,174.42,11.91717192]
["bitfinex-derivatives","SOLF0:USTF0",1748051079026,1.3e-06,174.43,174.42,13.88340473]
["bitfinex-derivatives","SOLF0:USTF0",1748051080126,1.3e-06,174.43,174.42,11.91717192]
["bitfinex-derivatives","SOLF0:USTF0",1748051080325,1.3e-06,174.43,174.42,11.91758997]
["bitfinex-derivatives","SOLF0:USTF0",1748051080519,1.3e-06,174.43,174.42,13.88425952]
["bitfinex-derivatives","SOLF0:USTF0",1748051081125,1.3e-06,174.43,174.42,11.91758997]
["bitfinex-derivatives","SOLF0:USTF0",1748051081327,1.3e-06,174.43,174.42,13.88386086]
["bitfinex-derivatives","SOLF0:USTF0",1748051082131,1.3e-06,174.43,174.42,13.88329429]
["bitfinex-derivatives","SOLF0:USTF0",1748051083927,1.3e-06,174.43,174.42,13.88135521]
["bitfinex-derivatives","SOLF0:USTF0",1748051087332,1.3e-06,174.43,174.42,11.9156061]
["bitfinex-derivatives","SOLF0:USTF0",1748051087534,1.3e-06,174.43,174.42,13.88086327]
["bitfinex-derivatives","SOLF0:USTF0",1748051088137,1.3e-06,174.43,174.42,11.9156061]
["bitfinex-derivatives","SOLF0:USTF0",1748051088938,1.3e-06,174.43,174.42,13.88084782]
["bitfinex-derivatives","SOLF0:USTF0",1748051089435,1.3e-06,174.43,174.42,11.91614385]
["bitfinex-derivatives","SOLF0:USTF0",1748051089636,1.3e-06,174.43,174.42,11.91813643]
["bitfinex-derivatives","SOLF0:USTF0",1748051089835,1.3e-06,174.43,174.42,6.18603643]
["bitfinex-derivatives","SOLF0:USTF0",1748051090336,1.3e-06,174.43,174.41,0.03686542]
["bitfinex-derivatives","SOLF0:USTF0",1748051090535,1.3e-06,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051090836,1.3e-06,174.43,174.42,11.91706818]
["bitfinex-derivatives","SOLF0:USTF0",1748051097745,1.3e-06,174.43,174.42,6.18496818]
["bitfinex-derivatives","SOLF0:USTF0",1748051098746,1.3e-06,174.43,174.42,11.91706818]
["bitfinex-derivatives","SOLF0:USTF0",1748051099338,1.3e-06,174.43,174.42,11.92252201]
["bitfinex-derivatives","SOLF0:USTF0",1748051100648,1.3e-06,174.43,174.42,6.19042201]
["bitfinex-derivatives","SOLF0:USTF0",1748051100952,1.3e-06,174.43,174.41,0.03686542]
["bitfinex-derivatives","SOLF0:USTF0",1748051101446,5.7321,174.42,174.41,0.03686542]
["bitfinex-derivatives","SOLF0:USTF0",1748051102450,1.3e-06,174.43,174.33,122.47375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051102649,117.22,174.44,174.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748051102850,5.7325,174.41,174.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748051103051,5.7325,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748051103349,5.7328,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748051104056,5.7328,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748051104353,5.7328,174.4,174.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748051105150,5.7332,174.39,174.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748051105352,5.7332,174.39,174.31,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051105557,0.03875712,174.37,174.31,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051105848,0.03875712,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748051106260,0.03875712,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748051106555,0.03875712,174.37,174.3,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748051106958,0.03875712,174.37,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748051111859,0.03875712,174.37,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748051112160,0.03875712,174.37,174.31,5.26863064]
["bitfinex-derivatives","SOLF0:USTF0",1748051112861,0.03875712,174.37,174.32,6.05089397]
["bitfinex-derivatives","SOLF0:USTF0",1748051113059,0.03875712,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748051113663,5.77255712,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748051114359,0.03875712,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748051114757,5.77275712,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748051114957,1.8553,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748051118558,1.8553,174.36,174.27,119.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748051118559,7.5894,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748051118758,7.62974568,174.36,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748051119666,1.89564568,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748051119859,1.89564568,174.36,174.29,6.03795239]
["bitfinex-derivatives","SOLF0:USTF0",1748051120058,1.89564568,174.36,174.27,119.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748051120059,1.89564568,174.36,174.3,6.03795239]
["bitfinex-derivatives","SOLF0:USTF0",1748051120258,1.89564568,174.36,174.27,119.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748051120455,1.89564568,174.36,174.28,6.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1748051120659,1.89564568,174.36,174.29,6.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1748051120860,7.62974568,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748051121161,7.62974568,174.36,174.28,6.0383301]
["bitfinex-derivatives","SOLF0:USTF0",1748051121461,7.62974568,174.36,174.29,6.0383301]
["bitfinex-derivatives","SOLF0:USTF0",1748051121771,7.62974568,174.36,174.27,119.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748051122066,7.62974568,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748051122460,5.7348,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748051123057,5.7351,174.33,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748051123257,0.04317156,174.33,174.25,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748051123464,5.7363,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748051123663,0.03746142,174.3,174.23,6.04063831]
["bitfinex-derivatives","SOLF0:USTF0",1748051123971,0.03746142,174.3,174.22,122.53375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051124165,5.7366,174.29,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748051124470,7.7188,174.29,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748051124663,7.7188,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748051124863,1.9822,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748051125058,1.9822,174.29,174.2,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051125264,0.04345385,174.26,174.21,6.03977928]
["bitfinex-derivatives","SOLF0:USTF0",1748051125462,0.04345385,174.26,174.2,11.29353444]
["bitfinex-derivatives","SOLF0:USTF0",1748051125870,5.385e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051130362,5.385e-05,174.26,174.24,0.0370832]
["bitfinex-derivatives","SOLF0:USTF0",1748051130568,5.385e-05,174.26,174.16,125.26280148]
["bitfinex-derivatives","SOLF0:USTF0",1748051130877,5.385e-05,174.26,174.16,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748051131079,5.385e-05,174.26,174.13,122.55375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051131380,4.65282807,174.24,174.14,6.03356206]
["bitfinex-derivatives","SOLF0:USTF0",1748051131682,4.65282807,174.24,174.13,122.55375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051131683,0.03936887,174.21,174.13,122.55375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051131884,0.03936887,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748051132282,5.77856887,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748051132585,0.03936887,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748051132789,0.03936887,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748051133174,0.03936887,174.21,174.13,122.55375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051133589,0.03936887,174.21,174.13,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748051134290,4.69219694,174.21,174.1,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051134479,0.03874476,174.17,174.1,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051134794,0.03874476,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748051137990,0.03874476,174.17,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748051138490,5.77914476,174.17,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748051138692,0.03874476,174.17,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748051139694,5.7409,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748051140188,5.7409,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748051140494,5.78185387,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748051141187,5.7411,174.15,174.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748051141391,0.04095387,174.16,174.07,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748051141894,0.04095387,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748051142598,5.78165387,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748051144394,5.741,174.15,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748051144886,0.04095387,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748051145089,5.78185387,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748051145589,5.78185387,174.16,174.05,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748051145590,5.7422,174.12,174.05,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748051145784,0.03869667,174.1,174.05,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748051145980,0.03869667,174.1,174.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748051146482,0.03869667,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748051147398,0.03869667,174.1,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748051148192,0.03869667,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748051148798,5.78159667,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748051148998,0.03869667,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748051149200,0.03869667,174.1,174.01,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051149498,0.03869667,174.1,174.0,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1748051149800,117.42,174.09,174.0,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051149998,0.03712664,174.06,174.0,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051150198,0.03712664,174.06,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748051150506,0.03712664,174.06,174.0,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051150996,0.03712664,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748051156301,2.664e-05,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748051161497,119.3123,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748051161703,119.3123,174.17,174.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051162093,117.42,174.17,174.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051162297,613.46,174.2,174.08,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748051162607,0.03872831,174.16,174.12,0.03767053]
["bitfinex-derivatives","SOLF0:USTF0",1748051163606,0.03872831,174.16,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748051164608,0.03872831,174.16,174.12,0.03767053]
["bitfinex-derivatives","SOLF0:USTF0",1748051165207,2.831e-05,174.16,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748051167399,2.831e-05,174.16,174.15,11.7937584]
["bitfinex-derivatives","SOLF0:USTF0",1748051169808,2.831e-05,174.16,174.15,11.80745976]
["bitfinex-derivatives","SOLF0:USTF0",1748051171503,2.831e-05,174.16,174.15,120.90745976]
["bitfinex-derivatives","SOLF0:USTF0",1748051171709,117.4,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748051172002,117.4,174.26,174.18,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748051172207,117.4,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748051172609,117.44188348,174.26,174.22,5.78169175]
["bitfinex-derivatives","SOLF0:USTF0",1748051173308,123.17928348,174.26,174.22,5.78169175]
["bitfinex-derivatives","SOLF0:USTF0",1748051173606,117.44188348,174.26,174.22,5.78169175]
["bitfinex-derivatives","SOLF0:USTF0",1748051174011,117.44188348,174.26,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748051174210,117.44188348,174.26,174.22,0.04309175]
["bitfinex-derivatives","SOLF0:USTF0",1748051174211,0.04188348,174.26,174.22,0.04309175]
["bitfinex-derivatives","SOLF0:USTF0",1748051174504,0.04188348,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051174903,8.348e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051175704,8.348e-05,174.26,174.25,11.80328872]
["bitfinex-derivatives","SOLF0:USTF0",1748051176415,8.348e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051176707,8.348e-05,174.26,174.25,11.80328872]
["bitfinex-derivatives","SOLF0:USTF0",1748051176909,8.348e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051177107,8.348e-05,174.26,174.25,11.80328872]
["bitfinex-derivatives","SOLF0:USTF0",1748051177311,8.348e-05,174.26,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748051178108,1.9422,174.35,174.25,6.06558872]
["bitfinex-derivatives","SOLF0:USTF0",1748051178313,1.9422,174.35,174.26,121.99282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051178512,1.9422,174.35,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748051178715,123.0735,174.38,174.26,121.99282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051179118,0.04315596,174.33,174.3,0.04165404]
["bitfinex-derivatives","SOLF0:USTF0",1748051179318,0.04315596,174.33,174.3,117.38165404]
["bitfinex-derivatives","SOLF0:USTF0",1748051179518,0.04315596,174.33,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748051179915,1.9282,174.4,174.3,117.38165404]
["bitfinex-derivatives","SOLF0:USTF0",1748051180215,1.9282,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748051180518,1.9282,174.4,174.34,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748051180719,5.7331,174.39,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748051180920,0.04173497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051181420,0.04173497,174.39,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748051181721,0.04173497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051183121,0.04173497,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748051183320,0.04173497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051184323,0.04173497,174.39,174.35,5.77220262]
["bitfinex-derivatives","SOLF0:USTF0",1748051186620,0.04173497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051186821,5.77493497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051187022,0.04173497,174.39,174.35,0.03780262]
["bitfinex-derivatives","SOLF0:USTF0",1748051187231,0.04173497,174.39,174.31,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748051187425,2.02173497,174.39,174.28,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748051187624,4.65282807,174.38,174.25,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748051187925,4.65282807,174.35,174.23,21.75464303]
["bitfinex-derivatives","SOLF0:USTF0",1748051188125,4.65282807,174.32,174.22,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748051188320,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051189328,0.04045234,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748051190631,5.77695234,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748051191429,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051191933,5.7368,174.28,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051192326,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051194832,5.77705234,174.29,174.25,5.78021348]
["bitfinex-derivatives","SOLF0:USTF0",1748051195133,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051195332,0.04045234,174.29,174.25,5.78041348]
["bitfinex-derivatives","SOLF0:USTF0",1748051195632,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051195934,5.7368,174.28,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051200440,5.7371,174.27,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051200931,5.7368,174.28,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051201131,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051201540,0.04045234,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748051201737,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051202143,0.04045234,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748051204749,0.04045234,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748051207539,0.04045234,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748051208541,0.04045234,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748051212155,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051212455,0.04045234,174.29,174.26,6.07907302]
["bitfinex-derivatives","SOLF0:USTF0",1748051212753,0.04045234,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748051213549,0.04045234,174.29,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051214150,0.04045234,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748051215948,0.04045234,174.29,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051218356,0.04045234,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748051220860,0.04045234,174.29,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051221064,5.7374,174.26,174.25,0.04271348]
["bitfinex-derivatives","SOLF0:USTF0",1748051221361,117.48,174.27,174.18,5.25375516]
["bitfinex-derivatives","SOLF0:USTF0",1748051221556,117.48,174.27,174.19,11.83250273]
["bitfinex-derivatives","SOLF0:USTF0",1748051221557,5.7384,174.23,174.19,11.83250273]
["bitfinex-derivatives","SOLF0:USTF0",1748051221762,5.7384,174.23,174.2,6.09300273]
["bitfinex-derivatives","SOLF0:USTF0",1748051221967,5.7384,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748051222361,5.77879452,174.23,174.19,5.77663264]
["bitfinex-derivatives","SOLF0:USTF0",1748051224373,0.04039452,174.23,174.19,0.03713264]
["bitfinex-derivatives","SOLF0:USTF0",1748051225573,0.04039452,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748051226665,9.452e-05,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748051226861,9.452e-05,174.23,174.22,11.82328457]
["bitfinex-derivatives","SOLF0:USTF0",1748051227364,9.452e-05,174.23,174.2,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051227570,9.452e-05,174.23,174.21,6.08827267]
["bitfinex-derivatives","SOLF0:USTF0",1748051227868,9.452e-05,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748051229276,5.73849452,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748051229471,9.452e-05,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748051230672,9.452e-05,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748051231576,9.452e-05,174.23,174.19,0.03713264]
["bitfinex-derivatives","SOLF0:USTF0",1748051232075,5.7393,174.2,174.19,0.03713264]
["bitfinex-derivatives","SOLF0:USTF0",1748051232375,123.2753,174.22,174.16,5.28329215]
["bitfinex-derivatives","SOLF0:USTF0",1748051232577,5.74,174.19,174.16,5.28329215]
["bitfinex-derivatives","SOLF0:USTF0",1748051232774,123.2753,174.22,174.16,11.02379215]
["bitfinex-derivatives","SOLF0:USTF0",1748051233278,5.7394,174.2,174.17,5.7843229]
["bitfinex-derivatives","SOLF0:USTF0",1748051233475,0.03777133,174.21,174.17,5.7843229]
["bitfinex-derivatives","SOLF0:USTF0",1748051234171,5.77707133,174.21,174.17,5.7843229]
["bitfinex-derivatives","SOLF0:USTF0",1748051235870,0.03777133,174.21,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051236868,0.03777133,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748051237678,0.03777133,174.21,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748051237879,0.03777133,174.21,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051238578,1.90427133,174.21,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051240476,5.74,174.18,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051242481,5.7398,174.19,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051243488,1.90427133,174.21,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051244481,5.74,174.18,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051245376,123.1,174.18,174.17,0.0441229]
["bitfinex-derivatives","SOLF0:USTF0",1748051245674,117.36,174.18,174.08,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748051245879,4.65282807,174.17,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748051246084,4.65282807,174.17,174.06,6.08724189]
["bitfinex-derivatives","SOLF0:USTF0",1748051246278,4.65282807,174.17,174.07,6.08724189]
["bitfinex-derivatives","SOLF0:USTF0",1748051246479,0.04156656,174.14,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748051255180,6.656e-05,174.14,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748051256484,6.656e-05,174.14,174.13,11.83438463]
["bitfinex-derivatives","SOLF0:USTF0",1748051257586,6.656e-05,174.14,174.13,134.89438463]
["bitfinex-derivatives","SOLF0:USTF0",1748051257885,117.32,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748051258085,4.65282807,174.26,174.17,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051258274,4.65282807,174.26,174.13,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051258483,5.7393,174.21,174.14,6.0947606]
["bitfinex-derivatives","SOLF0:USTF0",1748051258674,0.03707532,174.19,174.16,5.78233476]
["bitfinex-derivatives","SOLF0:USTF0",1748051258878,0.04037073,174.19,174.16,5.78233476]
["bitfinex-derivatives","SOLF0:USTF0",1748051259084,0.04037073,174.19,174.16,0.04183476]
["bitfinex-derivatives","SOLF0:USTF0",1748051259984,0.04037073,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748051262583,0.04037073,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748051262784,0.04037073,174.19,174.16,0.04183476]
["bitfinex-derivatives","SOLF0:USTF0",1748051263595,0.04037073,174.19,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748051264097,0.04037073,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748051265689,0.04037073,174.19,174.16,0.04183476]
["bitfinex-derivatives","SOLF0:USTF0",1748051265990,0.04037073,174.19,174.17,6.10632876]
["bitfinex-derivatives","SOLF0:USTF0",1748051266188,0.04037073,174.19,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748051267793,0.04037073,174.19,174.18,11.84626718]
["bitfinex-derivatives","SOLF0:USTF0",1748051270294,0.04037073,174.19,174.18,11.84641893]
["bitfinex-derivatives","SOLF0:USTF0",1748051271103,7.073e-05,174.19,174.18,13.81998193]
["bitfinex-derivatives","SOLF0:USTF0",1748051272001,7.073e-05,174.19,174.18,15.80528193]
["bitfinex-derivatives","SOLF0:USTF0",1748051272202,1.981,174.28,174.18,129.53811]
["bitfinex-derivatives","SOLF0:USTF0",1748051272408,117.3,174.29,174.19,8.07998193]
["bitfinex-derivatives","SOLF0:USTF0",1748051272701,117.3,174.29,174.2,8.07998193]
["bitfinex-derivatives","SOLF0:USTF0",1748051272900,119.2043,174.32,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748051273102,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051274895,5.7366,174.29,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051275300,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051275496,5.7363,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051275700,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051276100,5.77268644,174.31,174.27,5.77313363]
["bitfinex-derivatives","SOLF0:USTF0",1748051276706,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051278103,0.03668644,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051278500,5.77238644,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051278902,0.03668644,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051279798,5.77238644,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748051280001,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051280606,0.03668644,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051282711,0.03668644,174.31,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748051284704,0.03668644,174.31,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748051285303,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051285503,0.03668644,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748051285903,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051286613,0.03668644,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051286808,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051287406,5.7367,174.29,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051287606,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051287912,117.19668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051288114,5.7366,174.29,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051289613,117.19668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051290716,5.7362,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051291517,5.7362,174.3,174.27,5.77333363]
["bitfinex-derivatives","SOLF0:USTF0",1748051291721,122.93258644,174.31,174.27,5.77333363]
["bitfinex-derivatives","SOLF0:USTF0",1748051291923,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051292414,0.03668644,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051293110,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051294116,117.16,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051294321,5.7367,174.28,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051311827,119.0183,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051312429,7.5945,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051313031,1.8583,174.3,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051313233,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051314439,0.03668644,174.31,174.28,6.10716137]
["bitfinex-derivatives","SOLF0:USTF0",1748051314634,0.03668644,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748051314939,5.77248644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051315139,5.77248644,174.31,174.28,6.10651079]
["bitfinex-derivatives","SOLF0:USTF0",1748051315437,5.77248644,174.31,174.27,5.77323363]
["bitfinex-derivatives","SOLF0:USTF0",1748051315639,5.77248644,174.31,174.28,6.10969202]
["bitfinex-derivatives","SOLF0:USTF0",1748051315837,5.77248644,174.31,174.27,5.77323363]
["bitfinex-derivatives","SOLF0:USTF0",1748051316039,5.77248644,174.31,174.28,6.10964342]
["bitfinex-derivatives","SOLF0:USTF0",1748051316234,5.77248644,174.31,174.27,5.77323363]
["bitfinex-derivatives","SOLF0:USTF0",1748051316537,5.77248644,174.31,174.28,6.11046161]
["bitfinex-derivatives","SOLF0:USTF0",1748051316731,5.77248644,174.31,174.29,6.11046161]
["bitfinex-derivatives","SOLF0:USTF0",1748051316931,5.77248644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051317128,5.77248644,174.31,174.28,6.11054289]
["bitfinex-derivatives","SOLF0:USTF0",1748051317331,5.77248644,174.31,174.29,6.11054289]
["bitfinex-derivatives","SOLF0:USTF0",1748051317532,5.77248644,174.31,174.27,5.77313363]
["bitfinex-derivatives","SOLF0:USTF0",1748051317835,5.77248644,174.31,174.28,6.11097682]
["bitfinex-derivatives","SOLF0:USTF0",1748051318030,5.77248644,174.31,174.29,6.11097682]
["bitfinex-derivatives","SOLF0:USTF0",1748051318335,5.77248644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051318530,5.77248644,174.31,174.28,11.85584243]
["bitfinex-derivatives","SOLF0:USTF0",1748051318737,5.77248644,174.31,174.29,6.11924243]
["bitfinex-derivatives","SOLF0:USTF0",1748051318940,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051319139,5.77248644,174.31,174.29,6.11924243]
["bitfinex-derivatives","SOLF0:USTF0",1748051319340,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051319541,5.77248644,174.31,174.29,6.11941965]
["bitfinex-derivatives","SOLF0:USTF0",1748051319734,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051319935,5.77248644,174.31,174.29,6.11941965]
["bitfinex-derivatives","SOLF0:USTF0",1748051320135,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051320343,5.77248644,174.31,174.29,6.11941965]
["bitfinex-derivatives","SOLF0:USTF0",1748051320541,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051320743,5.77248644,174.31,174.29,6.11952865]
["bitfinex-derivatives","SOLF0:USTF0",1748051320940,5.77248644,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748051321135,0.03668644,174.31,174.29,11.8547919]
["bitfinex-derivatives","SOLF0:USTF0",1748051321335,0.03668644,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748051322435,0.03668644,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051322842,0.03668644,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748051323143,5.77248644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051323345,5.77248644,174.31,174.28,6.11978456]
["bitfinex-derivatives","SOLF0:USTF0",1748051323545,5.77248644,174.31,174.29,6.11978456]
["bitfinex-derivatives","SOLF0:USTF0",1748051323736,5.77248644,174.31,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748051323938,5.77248644,174.31,174.29,6.11978956]
["bitfinex-derivatives","SOLF0:USTF0",1748051324241,5.77248644,174.31,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748051324437,5.77248644,174.31,174.29,6.11975886]
["bitfinex-derivatives","SOLF0:USTF0",1748051324742,5.77248644,174.31,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748051324943,5.77248644,174.31,174.29,11.85102091]
["bitfinex-derivatives","SOLF0:USTF0",1748051325138,5.77248644,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748051325943,0.03668644,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748051327245,0.03668644,174.31,174.3,11.85053931]
["bitfinex-derivatives","SOLF0:USTF0",1748051331146,0.03668644,174.31,174.3,6.11443931]
["bitfinex-derivatives","SOLF0:USTF0",1748051331353,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051331543,0.03668644,174.31,174.28,6.11627107]
["bitfinex-derivatives","SOLF0:USTF0",1748051331741,5.77258644,174.31,174.29,6.11627107]
["bitfinex-derivatives","SOLF0:USTF0",1748051331947,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051332141,0.03668644,174.31,174.28,6.11585539]
["bitfinex-derivatives","SOLF0:USTF0",1748051332446,0.03668644,174.31,174.29,6.11585539]
["bitfinex-derivatives","SOLF0:USTF0",1748051332744,0.03668644,174.31,174.27,0.03633363]
["bitfinex-derivatives","SOLF0:USTF0",1748051332945,0.03668644,174.31,174.28,6.11581432]
["bitfinex-derivatives","SOLF0:USTF0",1748051333146,0.03668644,174.31,174.29,6.11581432]
["bitfinex-derivatives","SOLF0:USTF0",1748051333346,0.03668644,174.31,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051333958,0.03668644,174.31,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748051334255,0.03668644,174.31,174.3,11.84907029]
["bitfinex-derivatives","SOLF0:USTF0",1748051336055,0.03668644,174.31,174.3,11.85153987]
["bitfinex-derivatives","SOLF0:USTF0",1748051336758,14.26742194,174.41,174.3,127.50400912]
["bitfinex-derivatives","SOLF0:USTF0",1748051336954,14.26742194,174.41,174.33,4.65282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051337144,14.26742194,174.43,174.36,4.65282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051337350,14.26742194,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051341164,0.04092879,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051341865,0.04092879,174.44,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748051346970,116.9,174.58,174.43,127.29282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051347164,5.7284,174.54,174.43,121.55282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051347465,5.7284,174.54,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748051347671,5.7284,174.54,174.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748051347866,0.0367236,174.52,174.49,0.04065055]
["bitfinex-derivatives","SOLF0:USTF0",1748051348170,0.0367236,174.52,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748051352767,0.0367236,174.52,174.51,122.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748051352973,2.36e-05,174.52,174.51,122.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748051353471,1.9765,174.59,174.51,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748051353668,116.86,174.64,174.52,4.65282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051354678,0.04384943,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748051355082,0.04384943,174.6,174.58,0.0395884]
["bitfinex-derivatives","SOLF0:USTF0",1748051355379,0.04384943,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748051358375,4.943e-05,174.6,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748051359179,116.82,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748051359681,5.7229,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748051359882,1.907,174.72,174.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748051360283,0.04033072,174.69,174.65,5.7643747]
["bitfinex-derivatives","SOLF0:USTF0",1748051361580,5.76363072,174.69,174.65,5.7643747]
["bitfinex-derivatives","SOLF0:USTF0",1748051361880,116.82033072,174.69,174.65,0.0397747]
["bitfinex-derivatives","SOLF0:USTF0",1748051362082,116.82033072,174.69,174.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051362287,116.78,174.69,174.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051362676,5.7245,174.66,174.57,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051363084,0.03954301,174.63,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748051363278,0.03954301,174.63,174.6,0.04316018]
["bitfinex-derivatives","SOLF0:USTF0",1748051364184,0.03954301,174.63,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748051364577,116.78,174.7,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051364776,1.907,174.72,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051364984,116.78,174.71,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051365279,1.907,174.72,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748051365578,1.907,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748051365779,1.95031127,174.72,174.69,5.75993533]
["bitfinex-derivatives","SOLF0:USTF0",1748051368483,7.67271127,174.72,174.69,5.75993533]
["bitfinex-derivatives","SOLF0:USTF0",1748051371489,7.67271127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051371891,5.76571127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051372985,0.04331127,174.72,174.69,5.75973533]
["bitfinex-derivatives","SOLF0:USTF0",1748051373189,0.04331127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051373596,0.04331127,174.72,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748051375294,0.04331127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051376196,0.04331127,174.72,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748051390209,0.04331127,174.72,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748051390401,0.04331127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051391609,5.7229,174.7,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051392418,5.7227,174.71,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051392702,0.04331127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051393006,5.76591127,174.72,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051394007,5.7227,174.71,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051395700,5.7229,174.7,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051397006,5.7227,174.71,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051399713,122.3229,174.7,174.69,0.03673533]
["bitfinex-derivatives","SOLF0:USTF0",1748051400214,5.7236,174.68,174.63,5.25162918]
["bitfinex-derivatives","SOLF0:USTF0",1748051400416,116.6,174.7,174.64,6.08792496]
["bitfinex-derivatives","SOLF0:USTF0",1748051400614,5.7238,174.68,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748051400822,116.6,174.7,174.61,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748051401121,5.76244078,174.67,174.64,0.03825027]
["bitfinex-derivatives","SOLF0:USTF0",1748051401322,0.03824078,174.67,174.58,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748051401527,120.3681,174.66,174.59,8.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1748051401821,120.3681,174.66,174.6,6.09478577]
["bitfinex-derivatives","SOLF0:USTF0",1748051402020,120.3681,174.66,174.61,6.09478577]
["bitfinex-derivatives","SOLF0:USTF0",1748051402324,5.7251,174.64,174.57,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051402518,0.03750156,174.65,174.62,0.03789615]
["bitfinex-derivatives","SOLF0:USTF0",1748051402722,0.03750156,174.65,174.57,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051402917,0.03750156,174.65,174.58,6.09617441]
["bitfinex-derivatives","SOLF0:USTF0",1748051403118,5.7258,174.62,174.59,6.09617441]
["bitfinex-derivatives","SOLF0:USTF0",1748051403313,122.3458,174.62,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748051403516,122.3458,174.62,174.59,6.09574585]
["bitfinex-derivatives","SOLF0:USTF0",1748051403715,122.3458,174.62,174.59,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1748051403913,5.7261,174.61,174.57,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051404118,116.62,174.62,174.58,6.09592784]
["bitfinex-derivatives","SOLF0:USTF0",1748051404419,116.62,174.62,174.57,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051404616,116.62,174.62,174.58,6.09392197]
["bitfinex-derivatives","SOLF0:USTF0",1748051404816,116.62,174.62,174.59,6.09263645]
["bitfinex-derivatives","SOLF0:USTF0",1748051404817,0.03891312,174.62,174.59,6.09263645]
["bitfinex-derivatives","SOLF0:USTF0",1748051405123,1.312e-05,174.62,174.6,6.09263645]
["bitfinex-derivatives","SOLF0:USTF0",1748051405421,1.312e-05,174.62,174.61,11.81853645]
["bitfinex-derivatives","SOLF0:USTF0",1748051405909,1.312e-05,174.62,174.61,13.77988539]
["bitfinex-derivatives","SOLF0:USTF0",1748051408318,1.312e-05,174.62,174.61,13.77494678]
["bitfinex-derivatives","SOLF0:USTF0",1748051409418,1.312e-05,174.62,174.61,11.81359784]
["bitfinex-derivatives","SOLF0:USTF0",1748051411123,1.312e-05,174.62,174.58,0.03665157]
["bitfinex-derivatives","SOLF0:USTF0",1748051411328,4.65284119,174.62,174.56,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051412327,4.65284119,174.62,174.57,0.03838938]
["bitfinex-derivatives","SOLF0:USTF0",1748051412527,4.65284119,174.62,174.56,5.20166128]
["bitfinex-derivatives","SOLF0:USTF0",1748051412727,4.65282807,174.59,174.53,6.93554837]
["bitfinex-derivatives","SOLF0:USTF0",1748051412933,118.5807,174.58,174.53,6.93554837]
["bitfinex-derivatives","SOLF0:USTF0",1748051413128,118.5807,174.58,174.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748051413330,5.7278,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748051413535,5.7278,174.56,174.52,5.7679068]
["bitfinex-derivatives","SOLF0:USTF0",1748051413536,5.76897859,174.56,174.52,5.7679068]
["bitfinex-derivatives","SOLF0:USTF0",1748051413835,0.04117859,174.56,174.52,5.7679068]
["bitfinex-derivatives","SOLF0:USTF0",1748051414721,5.7279,174.55,174.52,5.7679068]
["bitfinex-derivatives","SOLF0:USTF0",1748051414927,0.04117859,174.56,174.52,5.7679068]
["bitfinex-derivatives","SOLF0:USTF0",1748051414928,4.69400666,174.56,174.52,0.0394068]
["bitfinex-derivatives","SOLF0:USTF0",1748051415127,5.7288,174.53,174.43,124.00274837]
["bitfinex-derivatives","SOLF0:USTF0",1748051415327,116.58,174.52,174.44,6.06979591]
["bitfinex-derivatives","SOLF0:USTF0",1748051415632,116.58,174.52,174.45,6.06979595]
["bitfinex-derivatives","SOLF0:USTF0",1748051415933,116.58,174.52,174.44,6.07002513]
["bitfinex-derivatives","SOLF0:USTF0",1748051416134,0.03628205,174.5,174.46,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1748051416932,0.03628205,174.5,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748051418435,0.03628205,174.5,174.46,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1748051418732,5.76578205,174.5,174.46,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1748051418932,0.03628205,174.5,174.46,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1748051419829,0.03628205,174.5,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748051420327,0.03628205,174.5,174.46,5.77052369]
["bitfinex-derivatives","SOLF0:USTF0",1748051420640,0.03628205,174.5,174.46,0.04002369]
["bitfinex-derivatives","SOLF0:USTF0",1748051421140,4.68911012,174.5,174.36,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051421335,4.65282807,174.47,174.36,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051421541,5.7315,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748051422038,5.7314,174.45,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748051422232,0.03941279,174.44,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051422639,0.03941279,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051422935,0.03941279,174.44,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051423144,0.03941279,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748051423438,0.03941279,174.44,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051423629,0.03941279,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748051423828,0.03941279,174.44,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051424229,5.7319,174.43,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051424528,116.64,174.42,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051424724,122.3724,174.42,174.4,0.02537776]
["bitfinex-derivatives","SOLF0:USTF0",1748051425143,116.64,174.42,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748051425433,116.64,174.43,174.33,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051425933,116.64,174.43,174.33,121.27282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051426138,0.03789263,174.4,174.33,121.27282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051426338,0.03789263,174.4,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748051427940,0.03789263,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748051428140,0.03789263,174.4,174.33,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051430944,0.03789263,174.4,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748051432243,0.03789263,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748051432437,116.68,174.39,174.3,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748051432633,0.04254683,174.36,174.3,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748051434346,5.77694683,174.36,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051434647,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051434848,116.62,174.35,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748051435146,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051437050,122.3546,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051437350,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051439451,116.62,174.35,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748051439753,122.3545,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051439953,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051442156,116.62,174.35,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748051442653,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051445059,116.62,174.35,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748051446158,116.62,174.35,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748051447258,116.62,174.35,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051447864,5.7349,174.34,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051448163,0.03746084,174.32,174.27,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1748051449064,0.03746084,174.32,174.3,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748051450458,0.03746084,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748051458580,0.03746084,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748051460277,6.084e-05,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748051460480,6.084e-05,174.32,174.31,11.81554688]
["bitfinex-derivatives","SOLF0:USTF0",1748051461986,6.084e-05,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748051463180,6.084e-05,174.32,174.31,11.83987773]
["bitfinex-derivatives","SOLF0:USTF0",1748051463777,6.084e-05,174.32,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748051463983,6.084e-05,174.32,174.31,11.83978974]
["bitfinex-derivatives","SOLF0:USTF0",1748051464985,6.084e-05,174.32,174.31,11.84422814]
["bitfinex-derivatives","SOLF0:USTF0",1748051467088,6.084e-05,174.32,174.31,13.81816749]
["bitfinex-derivatives","SOLF0:USTF0",1748051467385,6.084e-05,174.32,174.31,15.74546749]
["bitfinex-derivatives","SOLF0:USTF0",1748051467589,6.084e-05,174.32,174.31,20.98605893]
["bitfinex-derivatives","SOLF0:USTF0",1748051471790,6.084e-05,174.32,174.31,19.05875893]
["bitfinex-derivatives","SOLF0:USTF0",1748051472887,6.084e-05,174.32,174.31,13.81816749]
["bitfinex-derivatives","SOLF0:USTF0",1748051473196,6.084e-05,174.32,174.31,13.82014842]
["bitfinex-derivatives","SOLF0:USTF0",1748051474393,6.084e-05,174.32,174.31,6.10852814]
["bitfinex-derivatives","SOLF0:USTF0",1748051475894,6.084e-05,174.32,174.31,11.84422814]
["bitfinex-derivatives","SOLF0:USTF0",1748051476891,6.084e-05,174.32,174.31,11.86516721]
["bitfinex-derivatives","SOLF0:USTF0",1748051478587,6.084e-05,174.32,174.31,11.86736952]
["bitfinex-derivatives","SOLF0:USTF0",1748051480295,5.73546084,174.32,174.31,6.13166952]
["bitfinex-derivatives","SOLF0:USTF0",1748051480901,6.084e-05,174.32,174.3,0.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748051481193,6.084e-05,174.32,174.26,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051481194,7.64446084,174.32,174.26,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051481403,1.90446084,174.32,174.26,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051481595,5.737,174.28,174.26,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051481896,116.64,174.27,174.26,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051483101,116.64,174.27,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748051484196,116.64,174.27,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748051484588,0.04396077,174.28,174.19,5.25573024]
["bitfinex-derivatives","SOLF0:USTF0",1748051484799,0.04396077,174.28,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748051485688,6.077e-05,174.28,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748051490201,6.077e-05,174.28,174.26,0.03811594]
["bitfinex-derivatives","SOLF0:USTF0",1748051491509,5.737,174.27,174.26,0.03811594]
["bitfinex-derivatives","SOLF0:USTF0",1748051498211,6.077e-05,174.28,174.19,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748051498507,5.7387,174.23,174.17,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748051498709,116.62,174.24,174.17,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748051499011,116.62,174.24,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748051500116,116.62,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748051500610,116.62,174.24,174.17,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748051500803,116.62,174.24,174.16,1.9765764]
["bitfinex-derivatives","SOLF0:USTF0",1748051501008,116.62,174.24,174.15,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051501309,0.03998732,174.21,174.15,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051501517,0.03998732,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748051507819,0.03998732,174.21,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748051510421,0.03998732,174.21,174.15,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748051510612,116.66,174.2,174.13,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748051510815,116.66,174.2,174.07,38.61992835]
["bitfinex-derivatives","SOLF0:USTF0",1748051510816,4.65282807,174.19,174.09,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748051511011,4.69364127,174.16,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051511325,116.66,174.15,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051511626,5.7432,174.09,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051511919,4.65282807,174.13,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051511920,116.70256361,174.1,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051512123,5.7433,174.09,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051512311,121.35539168,174.1,174.07,5.2906592]
["bitfinex-derivatives","SOLF0:USTF0",1748051512518,4.65282807,174.07,174.05,6.93554837]
["bitfinex-derivatives","SOLF0:USTF0",1748051512722,116.66,174.06,174.02,10.40332256]
["bitfinex-derivatives","SOLF0:USTF0",1748051512925,116.70238902,174.06,174.02,10.40332256]
["bitfinex-derivatives","SOLF0:USTF0",1748051513118,4.65282807,174.05,173.98,13.87109675]
["bitfinex-derivatives","SOLF0:USTF0",1748051513622,4.65282807,174.02,173.98,13.87109675]
["bitfinex-derivatives","SOLF0:USTF0",1748051513815,116.7,174.01,173.98,13.87109675]
["bitfinex-derivatives","SOLF0:USTF0",1748051514530,116.7,174.01,173.91,121.93692261]
["bitfinex-derivatives","SOLF0:USTF0",1748051514718,0.04255031,173.98,173.91,121.93692261]
["bitfinex-derivatives","SOLF0:USTF0",1748051515019,116.7,174.05,173.92,6.62316784]
["bitfinex-derivatives","SOLF0:USTF0",1748051515223,116.7,174.07,173.95,4.65282807]
["bitfinex-derivatives","SOLF0:USTF0",1748051515423,116.7,174.07,173.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748051515829,0.04042512,174.03,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051516327,0.04042512,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051518431,0.04042512,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748051518621,0.04042512,174.03,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051519126,0.04042512,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051519721,2.512e-05,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051529835,2.512e-05,174.03,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051530339,2.512e-05,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051532840,2.512e-05,174.03,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748051534039,2.512e-05,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051540040,2.512e-05,174.03,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051540246,117.4,174.02,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051541547,117.4,174.02,174.0,5.78958627]
["bitfinex-derivatives","SOLF0:USTF0",1748051542347,2.512e-05,174.03,174.0,0.04388627]
["bitfinex-derivatives","SOLF0:USTF0",1748051543055,2.512e-05,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748051553161,2.512e-05,174.03,174.02,7.73247044]
["bitfinex-derivatives","SOLF0:USTF0",1748051554364,2.512e-05,174.03,174.02,7.73693925]
["bitfinex-derivatives","SOLF0:USTF0",1748051555860,2.512e-05,174.03,174.02,9.75503925]
["bitfinex-derivatives","SOLF0:USTF0",1748051556067,2.512e-05,174.03,174.02,13.67663925]
["bitfinex-derivatives","SOLF0:USTF0",1748051557466,2.512e-05,174.03,174.02,18.7622523]
["bitfinex-derivatives","SOLF0:USTF0",1748051557767,2.512e-05,174.03,174.02,18.76627869]
["bitfinex-derivatives","SOLF0:USTF0",1748051560876,2.512e-05,174.03,174.02,13.68066564]
["bitfinex-derivatives","SOLF0:USTF0",1748051563171,2.512e-05,174.03,174.02,13.68120881]
["bitfinex-derivatives","SOLF0:USTF0",1748051567671,2.512e-05,174.03,174.02,18.76682186]
["bitfinex-derivatives","SOLF0:USTF0",1748051567873,2.512e-05,174.03,174.02,82.76682186]
["bitfinex-derivatives","SOLF0:USTF0",1748051568467,117.6,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748051569370,117.64364258,174.14,174.11,5.78351702]
["bitfinex-derivatives","SOLF0:USTF0",1748051569676,123.38514258,174.14,174.11,0.04151702]
["bitfinex-derivatives","SOLF0:USTF0",1748051570575,5.7417,174.13,174.11,0.04151702]
["bitfinex-derivatives","SOLF0:USTF0",1748051571875,5.742,174.12,174.11,0.04151702]
["bitfinex-derivatives","SOLF0:USTF0",1748051580674,5.7434,174.08,174.02,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748051580877,117.58,174.09,174.03,1.99396086]
["bitfinex-derivatives","SOLF0:USTF0",1748051581082,117.58,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748051581581,117.61951907,174.09,174.06,5.78155163]
["bitfinex-derivatives","SOLF0:USTF0",1748051581782,123.36261907,174.09,174.06,5.78155163]
["bitfinex-derivatives","SOLF0:USTF0",1748051582379,117.61951907,174.09,174.06,0.03775163]
["bitfinex-derivatives","SOLF0:USTF0",1748051582582,0.03951907,174.09,174.06,0.03775163]
["bitfinex-derivatives","SOLF0:USTF0",1748051583284,0.03951907,174.09,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748051591791,0.03951907,174.09,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748051591985,0.03951907,174.09,174.06,0.03775163]
["bitfinex-derivatives","SOLF0:USTF0",1748051592790,5.7436,174.07,174.06,0.03775163]
["bitfinex-derivatives","SOLF0:USTF0",1748051593587,0.03951907,174.09,174.06,0.03775163]
["bitfinex-derivatives","SOLF0:USTF0",1748051594087,1.907e-05,174.09,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748051594287,1.907e-05,174.09,174.08,7.73743864]
["bitfinex-derivatives","SOLF0:USTF0",1748051594696,14.09666987,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748051595691,14.09666987,174.17,174.15,5.7828211]
["bitfinex-derivatives","SOLF0:USTF0",1748051595893,14.09666987,174.17,174.15,0.0419211]
["bitfinex-derivatives","SOLF0:USTF0",1748051596189,14.09666987,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748051596993,14.09666987,174.17,174.15,5.7828211]
["bitfinex-derivatives","SOLF0:USTF0",1748051597182,14.09666987,174.17,174.15,0.0419211]
["bitfinex-derivatives","SOLF0:USTF0",1748051597684,0.04117657,174.18,174.15,0.0419211]
["bitfinex-derivatives","SOLF0:USTF0",1748051600389,0.04117657,174.18,174.15,5.7828211]
["bitfinex-derivatives","SOLF0:USTF0",1748051600990,0.04117657,174.18,174.15,0.0419211]
["bitfinex-derivatives","SOLF0:USTF0",1748051603192,0.04117657,174.18,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748051603897,0.04117657,174.18,174.15,0.0419211]
["bitfinex-derivatives","SOLF0:USTF0",1748051604699,0.04117657,174.18,174.15,5.7826211]
["bitfinex-derivatives","SOLF0:USTF0",1748051606097,0.04117657,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748051607415,0.04117657,174.18,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748051614712,2.0308,174.29,174.17,1.98452337]
["bitfinex-derivatives","SOLF0:USTF0",1748051615010,5.7367,174.28,174.18,122.58788058]
["bitfinex-derivatives","SOLF0:USTF0",1748051615211,5.7367,174.28,174.19,1.98388058]
["bitfinex-derivatives","SOLF0:USTF0",1748051615407,5.7367,174.28,174.18,120.604]
["bitfinex-derivatives","SOLF0:USTF0",1748051615712,0.03809543,174.25,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051616399,0.03809543,174.25,174.21,5.77622006]
["bitfinex-derivatives","SOLF0:USTF0",1748051617213,0.03809543,174.25,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051617808,0.03809543,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748051619212,0.03809543,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748051619916,5.77589543,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748051620111,0.03809543,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748051620513,0.03809543,174.25,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051620917,5.7381,174.24,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051621719,5.7381,174.24,174.21,5.77632006]
["bitfinex-derivatives","SOLF0:USTF0",1748051622014,5.7384,174.23,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051623518,5.7381,174.24,174.21,5.77632006]
["bitfinex-derivatives","SOLF0:USTF0",1748051625815,5.7381,174.24,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051626219,5.7381,174.24,174.21,5.77632006]
["bitfinex-derivatives","SOLF0:USTF0",1748051626522,5.7381,174.24,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051628216,0.03809543,174.25,174.21,0.03732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051628424,0.03809543,174.25,174.21,117.35732006]
["bitfinex-derivatives","SOLF0:USTF0",1748051628622,117.32,174.32,174.22,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748051628817,123.0556,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748051629022,117.32,174.32,174.22,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748051629222,5.7359,174.31,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748051629426,117.32,174.32,174.22,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748051629627,0.04368282,174.29,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051629828,5.7374,174.26,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051632338,117.32,174.28,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051633237,5.7373,174.27,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051633433,117.32,174.28,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051634137,5.737,174.27,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051635241,117.32,174.28,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051635637,119.2572,174.28,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051636039,5.7374,174.26,174.25,0.03884225]
["bitfinex-derivatives","SOLF0:USTF0",1748051637139,10.42155115,174.26,174.11,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748051637335,4.68155115,174.22,174.12,3.96982085]
["bitfinex-derivatives","SOLF0:USTF0",1748051637538,117.32,174.21,174.13,1.98432085]
["bitfinex-derivatives","SOLF0:USTF0",1748051637843,117.32,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748051638041,117.35737909,174.21,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051638344,5.7396,174.2,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051638535,117.35737909,174.21,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051638736,5.7397,174.19,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051641640,117.35737909,174.21,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051642047,4.68155115,174.2,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051643140,5.7397,174.19,174.18,0.037821]
["bitfinex-derivatives","SOLF0:USTF0",1748051645345,5.742,174.12,174.11,1.99130969]
["bitfinex-derivatives","SOLF0:USTF0",1748051645548,117.34,174.14,174.08,5.09983695]
["bitfinex-derivatives","SOLF0:USTF0",1748051645747,117.34,174.13,174.08,5.09983695]
["bitfinex-derivatives","SOLF0:USTF0",1748051646246,5.7423,174.11,174.08,10.84313695]
["bitfinex-derivatives","SOLF0:USTF0",1748051646452,0.0415309,174.11,174.08,10.88108319]
["bitfinex-derivatives","SOLF0:USTF0",1748051646654,0.0415309,174.11,174.08,5.78124624]
["bitfinex-derivatives","SOLF0:USTF0",1748051648056,0.0415309,174.11,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748051648447,116.72,174.17,174.08,0.03794624]
["bitfinex-derivatives","SOLF0:USTF0",1748051648647,116.72,174.17,174.07,118.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748051648848,116.72,174.17,174.08,1.98929511]
["bitfinex-derivatives","SOLF0:USTF0",1748051649050,116.72,174.17,174.09,1.98929511]
["bitfinex-derivatives","SOLF0:USTF0",1748051649246,116.72,174.17,174.1,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748051649453,0.0400909,174.15,174.12,0.03967616]
["bitfinex-derivatives","SOLF0:USTF0",1748051650155,0.0400909,174.15,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748051650857,0.0400909,174.15,174.12,0.03967616]
["bitfinex-derivatives","SOLF0:USTF0",1748051650858,5.7812909,174.15,174.12,0.03967616]
["bitfinex-derivatives","SOLF0:USTF0",1748051651157,4.68155115,174.14,174.04,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748051651359,4.68155115,174.11,174.04,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748051651560,5.7427,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748051651753,116.74,174.09,174.04,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748051651950,116.74,174.09,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748051652164,116.7824799,174.09,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748051653051,116.7824799,174.09,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051653460,116.7824799,174.09,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748051653656,116.7824799,174.09,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051654154,116.7824799,174.09,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748051654656,116.7824799,174.09,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051654657,5.7437,174.07,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051654856,116.7824799,174.09,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051655964,5.7436,174.07,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051656363,116.7824799,174.09,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051657568,5.7439,174.07,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051659367,5.744,174.06,174.05,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1748051659565,4.68155115,174.08,173.98,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748051659767,5.7454,174.02,173.98,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748051660068,116.78,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748051660261,116.78,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748051660663,116.78,174.0,173.97,0.04316526]
["bitfinex-derivatives","SOLF0:USTF0",1748051661265,116.78,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748051662068,116.78,174.0,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748051664066,0.03881318,174.01,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748051666669,0.03881318,174.01,173.97,0.04316526]
["bitfinex-derivatives","SOLF0:USTF0",1748051667871,5.7462,174.0,173.97,0.04316526]
["bitfinex-derivatives","SOLF0:USTF0",1748051668266,0.03881318,174.01,173.97,0.04316526]
["bitfinex-derivatives","SOLF0:USTF0",1748051668572,0.03881318,174.01,173.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748051668573,4.68155115,173.99,173.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748051668867,122.5668,173.98,173.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748051669062,116.82,173.98,173.86,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748051669267,116.82,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748051669464,116.82,173.98,173.86,66.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748051669666,0.03701468,173.94,173.86,66.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748051669865,0.03701468,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748051670871,116.84,173.97,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748051671766,116.84,173.99,173.89,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748051671966,0.04363662,173.96,173.92,0.0427566]
["bitfinex-derivatives","SOLF0:USTF0",1748051672170,0.04363662,173.96,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051672667,116.88363662,173.96,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051672968,116.88363662,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748051673375,116.88363662,173.96,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748051674371,116.88363662,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748051674772,116.88363662,173.96,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051675070,116.88363662,173.96,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748051675276,116.88363662,173.96,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051677071,116.88363662,173.96,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748051677867,116.88363662,173.96,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748051678068,0.04363662,173.96,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748051681675,0.04363662,173.96,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051682767,5.7483,173.93,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051682967,123.7883,173.93,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051683867,118.04,173.93,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051684775,123.7883,173.93,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051684976,118.04,173.93,173.92,0.03955451]
["bitfinex-derivatives","SOLF0:USTF0",1748051685369,118.04,173.93,173.92,5.78815451]
["bitfinex-derivatives","SOLF0:USTF0",1748051685868,118.04,173.93,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748051686176,122.72867176,173.93,173.82,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748051686377,5.7495,173.9,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748051686675,118.04,173.89,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748051686974,0.04113306,173.88,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748051687175,0.04113306,173.88,173.82,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748051687877,5.79133306,173.88,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748051688072,0.04113306,173.88,173.82,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748051688279,4.68926137,173.86,173.78,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051688479,0.04113306,173.88,173.74,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748051688480,5.7524,173.81,173.74,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748051688774,0.03707305,173.79,173.74,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748051689173,0.03707305,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748051689472,0.03707305,173.79,173.74,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748051689777,0.03707305,173.79,173.73,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051690076,118.06,173.84,173.74,123.884]
["bitfinex-derivatives","SOLF0:USTF0",1748051690679,122.75341361,173.84,173.74,123.884]
["bitfinex-derivatives","SOLF0:USTF0",1748051690872,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051691572,5.79166613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051691780,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051693578,118.1,173.8,173.77,5.79715371]
["bitfinex-derivatives","SOLF0:USTF0",1748051694174,118.1,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748051694776,118.1,173.8,173.77,5.79725371]
["bitfinex-derivatives","SOLF0:USTF0",1748051695875,118.1,173.8,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748051696775,118.1,173.8,173.77,5.79725371]
["bitfinex-derivatives","SOLF0:USTF0",1748051696972,118.1,173.8,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051698579,118.1,173.8,173.77,5.79715371]
["bitfinex-derivatives","SOLF0:USTF0",1748051698774,118.1,173.8,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051699179,118.1,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051699484,0.03936613,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051699685,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051700885,0.03936613,173.81,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051701686,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051702290,0.03936613,173.81,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748051702489,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051702692,0.03936613,173.81,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051703988,0.03936613,173.81,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051705889,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051705890,0.03936613,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051706691,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051708393,0.03936613,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051709394,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051714097,0.03936613,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051714293,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051714595,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051718802,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051719903,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051721097,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051721796,0.03936613,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748051722507,5.79176613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051722708,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051724110,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051724810,0.03936613,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051725208,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051726215,0.03936613,173.81,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051728014,0.03936613,173.81,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748051734816,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051736720,5.79166613,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748051737620,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051738223,0.03936613,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748051738416,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051739121,0.03936613,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748051742424,0.03936613,173.81,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051743227,0.03936613,173.81,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051743830,0.03936613,173.81,173.8,10.88651944]
["bitfinex-derivatives","SOLF0:USTF0",1748051750433,0.03936613,173.81,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051750628,6.613e-05,173.81,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051753532,6.613e-05,173.81,173.8,10.88651944]
["bitfinex-derivatives","SOLF0:USTF0",1748051758539,6.613e-05,173.81,173.8,5.13391944]
["bitfinex-derivatives","SOLF0:USTF0",1748051759635,5.76006613,173.81,173.77,5.38193176]
["bitfinex-derivatives","SOLF0:USTF0",1748051759834,5.7532,173.78,173.77,5.38193176]
["bitfinex-derivatives","SOLF0:USTF0",1748051760028,124.1532,173.78,173.77,5.38193176]
["bitfinex-derivatives","SOLF0:USTF0",1748051760337,124.1532,173.78,173.77,0.04375371]
["bitfinex-derivatives","SOLF0:USTF0",1748051763553,124.16,173.78,173.68,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051763845,4.69341361,173.76,173.68,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051764036,5.7547,173.74,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748051764236,118.42,173.74,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748051764439,118.45736401,173.74,173.7,5.79632481]
["bitfinex-derivatives","SOLF0:USTF0",1748051765246,118.45736401,173.74,173.7,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1748051766048,5.7549,173.73,173.7,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1748051766648,5.7555,173.71,173.7,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1748051767146,0.03736401,173.74,173.7,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1748051768448,0.03736401,173.74,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748051769250,0.03736401,173.74,173.7,0.04052481]
["bitfinex-derivatives","SOLF0:USTF0",1748051769743,0.03736401,173.74,173.7,1.90002481]
["bitfinex-derivatives","SOLF0:USTF0",1748051769943,0.03736401,173.74,173.7,3.83442481]
["bitfinex-derivatives","SOLF0:USTF0",1748051770254,0.03736401,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051773654,118.7,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051774355,118.7,173.81,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748051774555,118.74386498,173.81,173.78,5.79328852]
["bitfinex-derivatives","SOLF0:USTF0",1748051774755,118.74386498,173.81,173.78,0.04008852]
["bitfinex-derivatives","SOLF0:USTF0",1748051774950,5.7528,173.8,173.78,0.04008852]
["bitfinex-derivatives","SOLF0:USTF0",1748051776457,118.74386498,173.81,173.78,0.04008852]
["bitfinex-derivatives","SOLF0:USTF0",1748051777157,5.7528,173.8,173.78,0.04008852]
["bitfinex-derivatives","SOLF0:USTF0",1748051777358,118.74386498,173.81,173.78,0.00128852]
["bitfinex-derivatives","SOLF0:USTF0",1748051778753,5.7529,173.79,173.78,0.00128852]
["bitfinex-derivatives","SOLF0:USTF0",1748051778959,4.69341361,173.79,173.66,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051779255,4.69341361,173.79,173.66,69.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748051779453,4.69341361,173.79,173.66,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748051779859,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051780859,5.7552,173.72,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051781960,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051782463,5.7552,173.72,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051783361,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051785266,5.7551,173.73,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051785461,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051786463,0.03838515,173.74,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051786865,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051787265,0.03838515,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051787474,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051788066,0.03838515,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748051789666,0.03838515,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051792066,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051792669,0.03838515,173.74,173.71,5.7930003]
["bitfinex-derivatives","SOLF0:USTF0",1748051793371,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051793871,0.03838515,173.74,173.71,5.7931003]
["bitfinex-derivatives","SOLF0:USTF0",1748051794870,0.03838515,173.74,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748051797868,0.03838515,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051798175,0.03838515,173.74,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748051800772,5.79298515,173.74,173.71,5.7932003]
["bitfinex-derivatives","SOLF0:USTF0",1748051801073,0.03838515,173.74,173.71,0.0378003]
["bitfinex-derivatives","SOLF0:USTF0",1748051801576,0.03838515,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748051804784,0.03838515,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051817096,0.03838515,173.74,173.72,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748051818098,0.03838515,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051823203,8.515e-05,173.74,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748051823501,8.515e-05,173.74,173.73,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748051824097,118.12,173.85,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748051824799,4.69341361,173.84,173.73,7.06855193]
["bitfinex-derivatives","SOLF0:USTF0",1748051825205,0.04357738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051825406,5.79637738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051825606,0.04357738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051825909,5.753,173.79,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051827103,0.04357738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051827407,5.7532,173.78,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051828006,5.753,173.79,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051828510,5.7532,173.78,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051838503,0.04357738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051839616,5.7531,173.79,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051841019,5.7532,173.78,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051850020,0.04357738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051850724,5.79637738,173.8,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051851233,5.7529,173.79,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051852531,5.7532,173.78,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051856718,5.753,173.79,173.77,0.03883352]
["bitfinex-derivatives","SOLF0:USTF0",1748051862432,5.7532,173.78,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051864637,123.1132,173.78,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051867645,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051868348,0.04357738,173.8,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051870146,0.04357738,173.8,173.77,5.75353352]
["bitfinex-derivatives","SOLF0:USTF0",1748051870341,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051870541,5.7529,173.79,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051871245,5.79627738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051874048,5.79627738,173.8,173.77,5.75353352]
["bitfinex-derivatives","SOLF0:USTF0",1748051874349,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051875246,5.7532,173.78,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051876952,5.753,173.79,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051877551,5.79627738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051877757,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051878552,5.7529,173.79,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051879848,5.79627738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051880652,5.79627738,173.8,173.77,5.75353352]
["bitfinex-derivatives","SOLF0:USTF0",1748051881655,8.80033215,173.8,173.77,5.75353352]
["bitfinex-derivatives","SOLF0:USTF0",1748051882942,8.80033215,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051882943,0.04357738,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051883147,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051885256,5.7529,173.79,173.77,5.75363352]
["bitfinex-derivatives","SOLF0:USTF0",1748051885455,0.04357738,173.8,173.77,5.75363352]
["bitfinex-derivatives","SOLF0:USTF0",1748051885659,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051887457,5.79637738,173.8,173.77,5.75333352]
["bitfinex-derivatives","SOLF0:USTF0",1748051892154,0.04357738,173.8,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748051894360,0.04357738,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051894561,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051895563,0.04357738,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748051895862,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051896263,0.04357738,173.8,173.77,5.75333352]
["bitfinex-derivatives","SOLF0:USTF0",1748051898061,0.04357738,173.8,173.77,3.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748051899666,0.04357738,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051902367,0.04357738,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748051902968,0.04357738,173.8,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051912273,120.26330142,173.84,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748051912476,117.26,173.84,173.76,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051912775,117.26,173.84,173.78,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051913076,120.26330142,173.84,173.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748051913374,0.03630825,173.82,173.78,0.04290933]
["bitfinex-derivatives","SOLF0:USTF0",1748051914178,5.7523,173.81,173.78,5.79590933]
["bitfinex-derivatives","SOLF0:USTF0",1748051916881,5.78830825,173.82,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051918679,0.03630825,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748051921892,0.03630825,173.82,173.78,0.04290933]
["bitfinex-derivatives","SOLF0:USTF0",1748051922397,5.7523,173.81,173.78,0.04290933]
["bitfinex-derivatives","SOLF0:USTF0",1748051923093,5.7523,173.81,173.78,5.79610933]
["bitfinex-derivatives","SOLF0:USTF0",1748051925490,0.03630825,173.82,173.78,0.04290933]
["bitfinex-derivatives","SOLF0:USTF0",1748051927595,0.03630825,173.82,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748051938401,117.14,173.86,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748051939002,117.14,173.86,173.79,4.91120142]
["bitfinex-derivatives","SOLF0:USTF0",1748051939205,0.04331515,173.84,173.81,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1748051939801,0.04331515,173.84,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748051940004,0.04331515,173.84,173.81,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1748051940301,0.04331515,173.84,173.81,3.0404546]
["bitfinex-derivatives","SOLF0:USTF0",1748051940905,0.04331515,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748051944708,0.04331515,173.84,173.81,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1748051945007,3.00330142,173.83,173.81,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1748051945195,5.7519,173.82,173.81,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1748051948509,5.7535,173.78,173.74,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748051948708,3.00330142,173.8,173.74,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748051949002,5.7534,173.78,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748051949208,5.7534,173.78,173.74,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748051949707,5.7537,173.77,173.74,7.66731544]
["bitfinex-derivatives","SOLF0:USTF0",1748051951112,5.79295502,173.78,173.74,7.66731544]
["bitfinex-derivatives","SOLF0:USTF0",1748051952811,5.7536,173.77,173.74,7.66731544]
["bitfinex-derivatives","SOLF0:USTF0",1748051954411,5.79295502,173.78,173.74,7.66731544]
["bitfinex-derivatives","SOLF0:USTF0",1748051956916,5.7538,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051957904,5.7539,173.76,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051959116,3.04295644,173.78,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051959712,3.00330142,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051960718,8.75710142,173.77,173.74,5.79811544]
["bitfinex-derivatives","SOLF0:USTF0",1748051960913,3.00330142,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051962518,120.04330142,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051962717,5.754,173.76,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051964911,5.7542,173.75,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051965108,120.04330142,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051966620,5.754,173.76,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051967922,5.7542,173.75,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051968719,5.754,173.76,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051969021,120.04330142,173.77,173.74,0.04381544]
["bitfinex-derivatives","SOLF0:USTF0",1748051969223,3.00330142,173.75,173.67,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748051969422,3.00330142,173.73,173.67,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748051969623,120.06330142,173.73,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748051969824,5.7554,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748051970318,0.04115783,173.72,173.68,0.03630246]
["bitfinex-derivatives","SOLF0:USTF0",1748051970523,0.04115783,173.72,173.68,3.03960388]
["bitfinex-derivatives","SOLF0:USTF0",1748051970823,0.04115783,173.72,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748051971224,117.06,173.76,173.7,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051971423,117.06,173.76,173.7,4.99260142]
["bitfinex-derivatives","SOLF0:USTF0",1748051971626,117.06,173.76,173.72,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051971828,120.06330142,173.79,173.72,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051972019,117.06,173.79,173.72,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051972325,0.03846229,173.77,173.74,0.04027863]
["bitfinex-derivatives","SOLF0:USTF0",1748051972920,0.03846229,173.77,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748051974529,117.06,173.82,173.76,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051975525,0.03725793,173.81,173.76,3.00330142]
["bitfinex-derivatives","SOLF0:USTF0",1748051976328,0.03725793,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748051976529,0.03725793,173.81,173.78,5.78975202]
["bitfinex-derivatives","SOLF0:USTF0",1748051979732,5.78945793,173.81,173.78,5.78975202]
["bitfinex-derivatives","SOLF0:USTF0",1748051980031,0.03725793,173.81,173.78,5.78975202]
["bitfinex-derivatives","SOLF0:USTF0",1748051981230,5.78955793,173.81,173.78,5.78975202]
["bitfinex-derivatives","SOLF0:USTF0",1748051984333,0.03725793,173.81,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748051984833,0.03725793,173.81,173.78,0.03675202]
["bitfinex-derivatives","SOLF0:USTF0",1748051985036,5.78965793,173.81,173.78,5.78985202]
["bitfinex-derivatives","SOLF0:USTF0",1748051986935,5.78965793,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051986936,0.03725793,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748051987232,0.03725793,173.81,173.78,0.03675202]
["bitfinex-derivatives","SOLF0:USTF0",1748051987735,0.03725793,173.81,173.78,116.93675202]
["bitfinex-derivatives","SOLF0:USTF0",1748051987937,614.2,173.88,173.78,116.93675202]
["bitfinex-derivatives","SOLF0:USTF0",1748051988534,5.7505,173.87,173.78,116.93675202]
["bitfinex-derivatives","SOLF0:USTF0",1748051988927,0.03705905,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748051992636,0.03705905,173.84,173.83,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748051993043,0.03705905,173.84,173.83,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748051993339,5.7496,173.89,173.83,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748051993340,5.7496,173.89,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748051994441,5.79218165,173.89,173.86,5.78898907]
["bitfinex-derivatives","SOLF0:USTF0",1748051996142,0.04258165,173.89,173.86,5.78898907]
["bitfinex-derivatives","SOLF0:USTF0",1748051996444,0.04258165,173.89,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748051997344,0.04258165,173.89,173.86,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1748051997755,5.7502,173.87,173.86,0.03858907]
["bitfinex-derivatives","SOLF0:USTF0",1748052001057,5.7523,173.81,173.79,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748052001255,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748052002059,5.79536929,173.81,173.78,5.78983731]
["bitfinex-derivatives","SOLF0:USTF0",1748052002458,0.04306929,173.81,173.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1748052002659,116.86,173.8,173.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1748052003158,5.7529,173.79,173.78,0.03693731]
["bitfinex-derivatives","SOLF0:USTF0",1748052003663,5.76,173.79,173.68,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748052003860,4.69293527,173.76,173.68,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748052004157,116.86,173.75,173.68,5.33817805]
["bitfinex-derivatives","SOLF0:USTF0",1748052004661,0.03668227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052005263,0.03668227,173.73,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748052007064,0.03668227,173.73,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748052007267,0.03668227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052008163,0.03668227,173.73,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748052008656,0.03668227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052008862,116.91668227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052009058,122.67178227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052009361,116.91668227,173.73,173.7,0.04323952]
["bitfinex-derivatives","SOLF0:USTF0",1748052009860,116.91668227,173.73,173.62,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748052010063,116.88,173.73,173.62,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748052010462,4.69293527,173.71,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748052010862,0.03971671,173.7,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052011158,116.9,173.69,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052011463,122.6563,173.69,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052011657,116.9,173.69,173.66,5.79751998]
["bitfinex-derivatives","SOLF0:USTF0",1748052011959,116.9,173.69,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052012162,122.6563,173.69,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052012666,5.7565,173.68,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052013468,5.7568,173.67,173.66,0.04041998]
["bitfinex-derivatives","SOLF0:USTF0",1748052013766,4.69293527,173.68,173.57,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748052014163,5.7578,173.65,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748052014465,122.6778,173.65,173.57,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748052014668,0.04273157,173.63,173.59,0.03105368]
["bitfinex-derivatives","SOLF0:USTF0",1748052014870,0.04273157,173.63,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748052015568,0.04273157,173.63,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748052016168,0.04273157,173.63,173.59,0.03105368]
["bitfinex-derivatives","SOLF0:USTF0",1748052016856,4.69293527,173.62,173.59,0.03105368]
["bitfinex-derivatives","SOLF0:USTF0",1748052017062,116.94,173.61,173.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748052017970,0.04379674,173.57,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748052018769,0.04379674,173.57,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748052019465,0.04379674,173.57,173.53,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748052019655,0.04379674,173.57,173.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748052019862,0.04379674,173.57,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748052021469,0.04379674,173.57,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748052021769,0.04379674,173.57,173.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748052023471,0.04379674,173.57,173.49,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748052023664,121.57293527,173.56,173.45,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748052023966,0.04160027,173.52,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748052025275,0.04160027,173.52,173.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748052025868,0.04160027,173.52,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748052026171,0.04160027,173.52,173.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748052026373,0.04160027,173.52,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748052027073,0.04160027,173.52,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748052027375,0.04160027,173.52,173.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748052027675,0.04160027,173.52,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748052027974,0.04160027,173.52,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748052028374,0.04160027,173.52,173.47,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748052029972,0.04160027,173.52,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748052031179,0.04160027,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748052031372,0.04160027,173.52,173.44,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748052031578,116.92,173.51,173.4,118.7941]
["bitfinex-derivatives","SOLF0:USTF0",1748052031767,0.03779515,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748052032272,0.03779515,173.47,173.4,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1748052033073,0.03779515,173.47,173.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748052033277,0.03944764,173.43,173.37,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748052033679,0.03944764,173.43,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748052034179,0.03944764,173.43,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748052034674,0.03944764,173.43,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748052034977,0.03944764,173.43,173.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748052036480,5.7652,173.42,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748052036679,5.7652,173.42,173.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748052037179,122.76434764,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748052037675,122.76434764,173.43,173.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748052037676,116.99944764,173.43,173.36,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748052038170,122.76454764,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748052039277,122.76454764,173.43,173.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052039278,4.69293527,173.42,173.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052039573,0.04376781,173.37,173.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052039778,5.81056781,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748052040177,0.04376781,173.37,173.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052041077,5.81066781,173.37,173.29,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052041279,0.04376781,173.37,173.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748052041476,4.69293527,173.36,173.28,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748052041676,5.7687,173.32,173.28,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748052041971,5.81170898,173.32,173.28,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748052042278,0.04300898,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748052042473,0.04300898,173.32,173.24,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748052042776,5.81170898,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748052043176,0.04300898,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748052043372,0.04300898,173.32,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748052043578,0.04300898,173.32,173.24,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748052043781,0.04300898,173.32,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1748052043979,117.0,173.37,173.24,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748052044378,122.767,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748052044577,117.0,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1748052045080,122.80389462,173.37,173.33,5.81164833]
["bitfinex-derivatives","SOLF0:USTF0",1748052045880,117.03699462,173.37,173.33,5.81164833]
["bitfinex-derivatives","SOLF0:USTF0",1748052046181,117.03699462,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748052046681,117.03699462,173.37,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748052046881,122.80389462,173.37,173.33,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1748052047082,117.03699462,173.37,173.33,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1748052048282,117.03699462,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1748052048884,117.03699462,173.37,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748052049382,117.03699462,173.37,173.33,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1748052050177,5.7678,173.34,173.33,0.04364833]
["bitfinex-derivatives","SOLF0:USTF0",1748052050483,4.69293527,173.36,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748052050682,5.7691,173.31,173.25,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748052051282,5.7691,173.31,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748052051478,5.7691,173.31,173.25,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748052051479,0.04248794,173.3,173.25,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1748052051680,0.04248794,173.3,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748052052982,1.2862,173.39,173.26,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052052983,118.5,173.36,173.26,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052053481,124.2672,173.36,173.26,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052053685,118.5,173.36,173.26,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052053989,124.2662,173.39,173.29,0.04270364]
["bitfinex-derivatives","SOLF0:USTF0",1748052054179,0.04176216,173.36,173.29,0.04270364]
["bitfinex-derivatives","SOLF0:USTF0",1748052054784,6.64503527,173.42,173.3,123.19293527]
["bitfinex-derivatives","SOLF0:USTF0",1748052054785,118.5,173.42,173.3,123.19293527]
["bitfinex-derivatives","SOLF0:USTF0",1748052054978,118.5,173.42,173.31,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748052055683,118.5,173.42,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748052055985,118.5,173.42,173.39,0.04389373]
["bitfinex-derivatives","SOLF0:USTF0",1748052056184,0.03776012,173.43,173.39,0.04389373]
["bitfinex-derivatives","SOLF0:USTF0",1748052057387,0.03776012,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748052057683,0.03776012,173.43,173.39,0.04389373]
["bitfinex-derivatives","SOLF0:USTF0",1748052058587,5.80266012,173.43,173.39,5.80999373]
["bitfinex-derivatives","SOLF0:USTF0",1748052059274,5.80266012,173.43,173.39,0.04389373]
["bitfinex-derivatives","SOLF0:USTF0",1748052059789,5.80266012,173.43,173.39,5.80999373]
["bitfinex-derivatives","SOLF0:USTF0",1748052060291,0.03776012,173.43,173.39,0.04389373]
["bitfinex-derivatives","SOLF0:USTF0",1748052060679,118.48,173.49,173.4,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748052060886,6.98313706,173.56,173.4,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748052061085,118.48,173.55,173.41,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748052061284,5.7612,173.54,173.41,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748052061492,118.48,173.55,173.41,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748052061783,0.03982071,173.5,173.46,0.03866186]
["bitfinex-derivatives","SOLF0:USTF0",1748052061988,0.03982071,173.5,173.46,118.51866186]
["bitfinex-derivatives","SOLF0:USTF0",1748052063294,0.03982071,173.5,173.47,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748052065392,118.48,173.55,173.47,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748052065692,118.46,173.58,173.48,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748052065883,124.2198,173.58,173.48,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1748052066290,0.03752562,173.55,173.51,5.80554838]
["bitfinex-derivatives","SOLF0:USTF0",1748052067595,0.03752562,173.55,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748052068403,0.03752562,173.55,173.51,5.80574838]
["bitfinex-derivatives","SOLF0:USTF0",1748052068697,0.03752562,173.55,173.51,0.04374838]
["bitfinex-derivatives","SOLF0:USTF0",1748052070900,0.03752562,173.55,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748052071404,0.03752562,173.55,173.51,0.04374838]
["bitfinex-derivatives","SOLF0:USTF0",1748052071902,0.03752562,173.55,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748052073905,0.03752562,173.55,173.51,0.04374838]
["bitfinex-derivatives","SOLF0:USTF0",1748052073906,0.03752562,173.55,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748052074407,0.03752562,173.55,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748052074604,0.03752562,173.55,173.51,0.04374838]
["bitfinex-derivatives","SOLF0:USTF0",1748052075508,0.03752562,173.55,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748052076313,0.03752562,173.55,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748052076806,0.03752562,173.55,173.54,124.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748052077306,498.24,173.65,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748052077607,118.4,173.64,173.55,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748052077806,5.7572,173.65,173.55,67.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748052078109,119.82,173.67,173.57,4.7056245]
["bitfinex-derivatives","SOLF0:USTF0",1748052078409,0.04104227,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748052078704,119.82,173.7,173.61,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1748052078705,0.04180807,173.65,173.61,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1748052080201,5.7594,173.59,173.55,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1748052080408,119.82,173.61,173.55,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1748052080603,125.5781,173.62,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748052080801,119.82,173.62,173.55,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1748052081009,0.03947922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052081200,5.7597,173.58,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052082710,0.03947922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052084817,5.79827922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052085110,0.03947922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052086612,5.79847922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052086812,0.03947922,173.6,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052087610,5.7595,173.58,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052087906,125.5595,173.58,173.57,0.03651796]
["bitfinex-derivatives","SOLF0:USTF0",1748052088306,125.5595,173.58,173.45,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748052088307,125.56,173.58,173.45,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748052088512,6.9674995,173.55,173.4,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748052088715,119.8,173.54,173.4,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748052089110,1.3236,173.53,173.4,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748052089327,0.04430538,173.49,173.45,0.04043241]
["bitfinex-derivatives","SOLF0:USTF0",1748052089613,119.8,173.48,173.45,0.04043241]
["bitfinex-derivatives","SOLF0:USTF0",1748052090412,0.04430538,173.49,173.45,0.04043241]
["bitfinex-derivatives","SOLF0:USTF0",1748052091515,0.04430538,173.49,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748052091912,6.9674995,173.7,173.46,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748052092112,119.82,173.58,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748052092308,119.82,173.58,173.49,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748052092513,119.82,173.58,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748052092816,119.82,173.58,173.49,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748052093117,0.04169301,173.57,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052093311,0.04169301,173.57,173.54,5.80428944]
["bitfinex-derivatives","SOLF0:USTF0",1748052093508,0.04169301,173.57,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052094014,0.04169301,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748052094514,0.04169301,173.57,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052095617,119.82,173.64,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052096517,0.04114662,173.61,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052096719,0.04114662,173.61,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1748052097026,0.04114662,173.61,173.54,0.04348944]
["bitfinex-derivatives","SOLF0:USTF0",1748052097318,0.04114662,173.61,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748052097520,0.04114662,173.61,173.58,5.8031928]
["bitfinex-derivatives","SOLF0:USTF0",1748052097717,0.04114662,173.61,173.58,0.0436928]
["bitfinex-derivatives","SOLF0:USTF0",1748052100423,0.04114662,173.61,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748052100822,0.04114662,173.61,173.58,0.0436928]
["bitfinex-derivatives","SOLF0:USTF0",1748052101619,0.04114662,173.61,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748052102320,619.6787,173.69,173.58,64.0436928]
["bitfinex-derivatives","SOLF0:USTF0",1748052102515,619.6787,173.69,173.57,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748052102717,5.7565,173.67,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748052103323,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052103625,0.04290204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052103924,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052105026,0.04290204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052105321,5.7574,173.65,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052105529,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052106123,5.7577,173.64,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052106327,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052108624,0.04290204,173.66,173.62,5.79725931]
["bitfinex-derivatives","SOLF0:USTF0",1748052109329,5.79980204,173.66,173.62,5.79725931]
["bitfinex-derivatives","SOLF0:USTF0",1748052109530,5.79980204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052111726,5.79980204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052111927,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052112728,0.04290204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052113027,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052113524,0.04290204,173.66,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748052114625,0.04290204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052115521,5.79980204,173.66,173.62,5.79745931]
["bitfinex-derivatives","SOLF0:USTF0",1748052115824,0.04290204,173.66,173.62,0.03935931]
["bitfinex-derivatives","SOLF0:USTF0",1748052116122,120.18,173.73,173.63,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748052116430,5.7554,173.71,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748052116629,120.18,173.73,173.63,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748052116826,120.18,173.73,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748052117130,0.04273673,173.7,173.66,120.22270598]
["bitfinex-derivatives","SOLF0:USTF0",1748052118129,0.04273673,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748052120132,120.16,173.79,173.66,120.22270598]
["bitfinex-derivatives","SOLF0:USTF0",1748052120330,5.7529,173.78,173.66,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748052120724,120.16,173.79,173.66,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748052120930,0.03696905,173.74,173.71,0.04415768]
["bitfinex-derivatives","SOLF0:USTF0",1748052121536,0.03696905,173.74,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748052122322,120.16,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748052122530,120.16,173.82,173.7,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1748052122736,120.14,173.84,173.7,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1748052122937,5.7516,173.82,173.7,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1748052123335,5.7516,173.82,173.74,0.04003255]
["bitfinex-derivatives","SOLF0:USTF0",1748052123541,0.0432659,173.78,173.74,120.18003255]
["bitfinex-derivatives","SOLF0:USTF0",1748052124139,0.0432659,173.78,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748052124345,125.8909,173.84,173.74,120.18003255]
["bitfinex-derivatives","SOLF0:USTF0",1748052124638,125.8909,173.84,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748052125240,0.0372479,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748052125543,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052125842,0.04233845,173.84,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748052126140,120.12,173.83,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052126340,5.7519,173.81,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052126639,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052128435,0.04233845,173.84,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748052129340,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052129949,0.04233845,173.84,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748052130836,0.04233845,173.84,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748052131143,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052131343,0.04233845,173.84,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748052132250,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052132931,5.7512,173.83,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052133131,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052133539,5.79323845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052133735,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052134741,5.7515,173.83,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052134945,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052135347,5.7517,173.82,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052135845,0.04233845,173.84,173.8,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1748052136950,2.0095,173.93,173.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748052137146,122.0695,173.93,173.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748052137844,127.8177,173.93,173.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748052138049,0.04227464,173.89,173.85,0.0430433]
["bitfinex-derivatives","SOLF0:USTF0",1748052138347,120.36,173.96,173.86,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748052139252,0.04428698,173.93,173.89,0.04121462]
["bitfinex-derivatives","SOLF0:USTF0",1748052140249,5.7488,173.91,173.89,0.04121462]
["bitfinex-derivatives","SOLF0:USTF0",1748052140852,120.36,173.92,173.72,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1748052141045,8.3268995,173.91,173.77,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748052141553,1.9367,173.9,173.77,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748052141950,5.79422574,173.85,173.82,0.03808228]
["bitfinex-derivatives","SOLF0:USTF0",1748052142558,0.04362574,173.85,173.74,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748052142855,127.3074995,173.87,173.73,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1748052143155,6.9674995,173.83,173.68,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748052143452,120.34,173.82,173.68,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748052143654,0.04013184,173.77,173.73,5.7946272]
["bitfinex-derivatives","SOLF0:USTF0",1748052144556,5.79343184,173.77,173.73,5.7946272]
["bitfinex-derivatives","SOLF0:USTF0",1748052144753,5.79343184,173.77,173.73,0.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1748052145155,5.7536,173.76,173.73,0.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1748052145359,0.04013184,173.77,173.73,0.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1748052146958,5.7538,173.76,173.73,0.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1748052147453,120.38,173.84,173.73,0.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1748052147758,120.38,173.84,173.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748052147958,120.38,173.84,173.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748052148560,0.03817988,173.81,173.77,0.04367344]
["bitfinex-derivatives","SOLF0:USTF0",1748052149657,0.03817988,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748052149863,120.38,173.88,173.78,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748052150363,126.1299,173.88,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748052150761,0.0398815,173.87,173.84,0.04386038]
["bitfinex-derivatives","SOLF0:USTF0",1748052151465,0.0398815,173.87,173.84,5.79496038]
["bitfinex-derivatives","SOLF0:USTF0",1748052151665,0.0398815,173.87,173.84,0.04386038]
["bitfinex-derivatives","SOLF0:USTF0",1748052152564,6.9674995,173.86,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748052152767,6.9674995,173.86,173.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748052152768,8.3675995,173.86,173.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748052152966,8.8906995,173.86,173.74,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748052153363,5.7535,173.78,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748052153563,0.04280572,173.77,173.74,0.03979443]
["bitfinex-derivatives","SOLF0:USTF0",1748052153758,120.36,173.79,173.7,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748052153963,0.03891946,173.77,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748052154266,0.0376227,173.78,173.75,0.0386255]
["bitfinex-derivatives","SOLF0:USTF0",1748052154468,0.0376227,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748052154666,0.0376227,173.78,173.75,0.0386255]
["bitfinex-derivatives","SOLF0:USTF0",1748052155467,0.0376227,173.78,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748052156068,0.0376227,173.78,173.75,0.0386255]
["bitfinex-derivatives","SOLF0:USTF0",1748052156069,0.0376227,173.78,173.75,5.7928255]
["bitfinex-derivatives","SOLF0:USTF0",1748052156467,0.0376227,173.78,173.75,0.0386255]
["bitfinex-derivatives","SOLF0:USTF0",1748052157370,0.0376227,173.78,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748052157669,0.0376227,173.78,173.75,0.0386255]
["bitfinex-derivatives","SOLF0:USTF0",1748052158663,0.0376227,173.78,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748052160063,120.38,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748052160770,118.2040995,173.89,173.75,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748052160771,1.8966,173.89,173.75,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748052160974,0.03753526,173.84,173.8,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748052161169,1.4012,173.93,173.8,0.04280888]
["bitfinex-derivatives","SOLF0:USTF0",1748052161474,120.38,173.92,173.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748052161867,126.1289,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748052162060,126.1289,173.92,173.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748052162061,120.38,173.92,173.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748052162266,0.03695555,173.88,173.84,5.79395237]
["bitfinex-derivatives","SOLF0:USTF0",1748052163165,0.03695555,173.88,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052163371,120.41695555,173.88,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052164069,5.7506,173.87,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052164370,120.41695555,173.88,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052166173,5.7509,173.86,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052166574,120.41695555,173.88,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052166772,5.751,173.85,173.84,0.04285237]
["bitfinex-derivatives","SOLF0:USTF0",1748052167068,133.14445505,173.88,173.65,10.46028236]
["bitfinex-derivatives","SOLF0:USTF0",1748052167274,5.7527,173.8,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748052167474,120.36,173.81,173.71,71.18340807]
["bitfinex-derivatives","SOLF0:USTF0",1748052167774,120.36,173.8,173.71,71.18340807]
["bitfinex-derivatives","SOLF0:USTF0",1748052167975,120.38,173.83,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748052168172,120.12,173.83,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748052168374,120.12,173.83,173.8,5.79328657]
["bitfinex-derivatives","SOLF0:USTF0",1748052168978,5.752,173.82,173.8,0.04078657]
["bitfinex-derivatives","SOLF0:USTF0",1748052169170,120.12,173.83,173.8,0.04078657]
["bitfinex-derivatives","SOLF0:USTF0",1748052169476,120.12,173.83,173.8,5.79318657]
["bitfinex-derivatives","SOLF0:USTF0",1748052170478,120.12,173.83,173.8,0.04078657]
["bitfinex-derivatives","SOLF0:USTF0",1748052170669,0.0366231,173.84,173.8,0.04078657]
["bitfinex-derivatives","SOLF0:USTF0",1748052171578,0.0366231,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748052172777,14.25203046,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748052172982,120.12,173.93,173.81,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748052173275,120.12,173.93,173.82,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748052173581,5.7488,173.92,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748052173977,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052175278,5.78544424,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748052175471,0.03664424,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748052175874,0.03664424,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748052176076,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052177179,0.03664424,173.92,173.88,5.78841086]
["bitfinex-derivatives","SOLF0:USTF0",1748052177380,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052177779,0.03664424,173.92,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748052177982,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052179674,0.03664424,173.92,173.88,5.78841086]
["bitfinex-derivatives","SOLF0:USTF0",1748052179675,5.78554424,173.92,173.88,5.78841086]
["bitfinex-derivatives","SOLF0:USTF0",1748052180480,5.7491,173.91,173.88,5.78841086]
["bitfinex-derivatives","SOLF0:USTF0",1748052180781,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052181782,0.03664424,173.92,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748052181978,0.03664424,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052182375,0.03664424,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748052182570,4.424e-05,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748052183377,4.424e-05,173.92,173.91,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748052186589,4.424e-05,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748052186782,4.424e-05,173.92,173.88,0.03851086]
["bitfinex-derivatives","SOLF0:USTF0",1748052187482,4.424e-05,173.92,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748052188385,4.424e-05,173.92,173.91,131.549]
["bitfinex-derivatives","SOLF0:USTF0",1748052188989,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748052189179,120.06,174.03,173.92,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748052190073,120.06,174.03,173.96,0.03662143]
["bitfinex-derivatives","SOLF0:USTF0",1748052190481,5.747,173.97,173.96,0.03662143]
["bitfinex-derivatives","SOLF0:USTF0",1748052191583,120.06,173.98,173.88,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748052192089,5.7474,173.96,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748052192286,120.06,173.98,173.88,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748052192486,120.06,173.98,173.91,0.04089331]
["bitfinex-derivatives","SOLF0:USTF0",1748052192487,0.03762419,173.95,173.91,0.04089331]
["bitfinex-derivatives","SOLF0:USTF0",1748052192987,5.78552419,173.95,173.91,0.04089331]
["bitfinex-derivatives","SOLF0:USTF0",1748052193289,0.03762419,173.95,173.91,0.04089331]
["bitfinex-derivatives","SOLF0:USTF0",1748052193684,0.03762419,173.95,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748052195389,0.03762419,173.95,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748052195589,0.03762419,173.95,173.91,0.04089331]
["bitfinex-derivatives","SOLF0:USTF0",1748052196595,0.03762419,173.95,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748052199393,119.98,174.04,173.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052200283,119.98,174.04,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748052200483,119.98,174.04,174.01,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1748052201590,119.98,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748052201791,119.96,174.07,174.01,0.03883316]
["bitfinex-derivatives","SOLF0:USTF0",1748052202788,119.96,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748052203688,496.8,174.12,174.01,119.97883316]
["bitfinex-derivatives","SOLF0:USTF0",1748052203992,2.0327,174.14,174.01,119.97883316]
["bitfinex-derivatives","SOLF0:USTF0",1748052203993,119.94,174.13,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052204188,5.7426,174.11,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748052204395,119.94,174.13,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052204796,5.743,174.1,174.05,5.78241834]
["bitfinex-derivatives","SOLF0:USTF0",1748052204987,119.94,174.09,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052205185,119.94,174.11,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052206194,119.94,174.11,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748052206494,119.94,174.11,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052206694,125.6825,174.11,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052207197,125.6825,174.11,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748052207391,119.94,174.11,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052207594,119.92,174.14,174.05,0.03811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052207792,119.92,174.14,174.05,119.95811834]
["bitfinex-derivatives","SOLF0:USTF0",1748052207992,119.92,174.14,174.06,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748052208195,125.6617,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748052208499,125.6617,174.14,174.1,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1748052208701,125.6617,174.14,174.1,5.78480079]
["bitfinex-derivatives","SOLF0:USTF0",1748052208900,119.92,174.14,174.1,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1748052209494,5.7424,174.11,174.1,0.04210079]
["bitfinex-derivatives","SOLF0:USTF0",1748052210496,5.7434,174.09,174.02,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748052210701,119.9,174.1,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748052211097,5.744,174.07,174.02,121.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748052211604,0.04302322,174.06,174.03,0.03879949]
["bitfinex-derivatives","SOLF0:USTF0",1748052211895,5.78722322,174.06,174.03,0.03879949]
["bitfinex-derivatives","SOLF0:USTF0",1748052212102,0.04302322,174.06,174.03,0.03879949]
["bitfinex-derivatives","SOLF0:USTF0",1748052212298,119.9,174.13,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748052212499,10.3012995,174.19,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748052212801,119.9,174.18,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748052213001,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748052213198,5.742,174.13,174.02,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748052213403,5.742,174.13,174.06,0.04387444]
["bitfinex-derivatives","SOLF0:USTF0",1748052214304,5.742,174.13,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748052214905,5.7421,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748052215109,119.9,174.14,174.09,0.03982054]
["bitfinex-derivatives","SOLF0:USTF0",1748052215810,5.7428,174.1,174.09,0.03982054]
["bitfinex-derivatives","SOLF0:USTF0",1748052216105,125.6228,174.1,174.09,0.03982054]
["bitfinex-derivatives","SOLF0:USTF0",1748052216304,5.7441,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748052216605,119.88,174.1,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748052217107,119.88,174.1,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748052217310,0.0371063,174.08,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052217509,5.7444,174.05,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052218001,119.88,174.06,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052218810,119.88,174.06,174.04,5.78501305]
["bitfinex-derivatives","SOLF0:USTF0",1748052219902,119.88,174.06,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052220303,119.88,174.06,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052221210,119.88,174.06,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052221608,0.0371063,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052221912,5.7805063,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052222105,0.0371063,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052223305,0.0371063,174.08,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052224310,0.0371063,174.08,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748052225305,119.9,174.12,174.05,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748052226215,5.7434,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748052226604,119.9,174.12,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052226806,5.743,174.1,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748052228413,5.743,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748052228610,119.9,174.12,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052229116,1.9175,174.18,174.04,0.04031305]
["bitfinex-derivatives","SOLF0:USTF0",1748052229316,121.86,174.17,174.09,0.04364223]
["bitfinex-derivatives","SOLF0:USTF0",1748052230220,121.86,174.17,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748052234811,21.17910755,174.28,174.15,0.03775818]
["bitfinex-derivatives","SOLF0:USTF0",1748052235031,121.82,174.21,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748052236121,121.82,174.21,174.18,5.78146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052236521,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052236724,127.5594,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052237025,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052237725,127.5592,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052238624,127.5592,174.21,174.18,5.78156011]
["bitfinex-derivatives","SOLF0:USTF0",1748052239028,121.82,174.21,174.18,5.78156011]
["bitfinex-derivatives","SOLF0:USTF0",1748052240221,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052241627,5.7397,174.2,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052241830,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052242222,5.7398,174.19,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052242517,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052242730,5.7397,174.2,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052242925,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052243320,5.7398,174.19,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052243515,121.82,174.21,174.18,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748052244628,123.7058,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748052244832,121.8,174.25,174.22,0.04399151]
["bitfinex-derivatives","SOLF0:USTF0",1748052245031,121.8,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748052246440,121.8,174.25,174.22,5.77795313]
["bitfinex-derivatives","SOLF0:USTF0",1748052246635,121.8,174.25,174.22,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748052247147,14.21160805,174.32,174.23,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748052247445,14.21160805,174.32,174.26,0.04419931]
["bitfinex-derivatives","SOLF0:USTF0",1748052247846,14.21160805,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748052248345,14.21160805,174.32,174.26,0.04419931]
["bitfinex-derivatives","SOLF0:USTF0",1748052249534,14.21160805,174.32,174.27,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748052249736,14.21160805,174.32,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748052250948,121.76,174.38,174.3,0.03926598]
["bitfinex-derivatives","SOLF0:USTF0",1748052251440,5.7339,174.37,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748052251640,5.7339,174.37,174.33,5.77351871]
["bitfinex-derivatives","SOLF0:USTF0",1748052251948,496.12,174.41,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052252151,5.7335,174.39,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052252951,5.7329,174.4,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052253645,5.7335,174.39,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748052253846,617.84,174.41,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052254443,5.7338,174.38,174.33,5.77351871]
["bitfinex-derivatives","SOLF0:USTF0",1748052254655,617.84,174.41,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052256648,5.7346,174.35,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052257352,5.7349,174.34,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052260059,5.7346,174.35,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052260653,121.7,174.37,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052260654,5.7342,174.36,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052261055,121.7,174.37,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052262255,5.7346,174.35,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052263157,5.7342,174.36,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052264062,5.7345,174.35,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052266558,5.7348,174.34,174.33,0.03861871]
["bitfinex-derivatives","SOLF0:USTF0",1748052266763,128.6674995,174.37,174.25,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748052267061,120.92,174.36,174.25,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748052267259,5.7353,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748052267560,120.92,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748052267756,120.92,174.32,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052267960,120.96087511,174.32,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052269264,5.7365,174.29,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052269657,120.96087511,174.32,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052269860,5.7359,174.31,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052270165,120.96087511,174.32,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052270465,5.7359,174.31,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052270665,14.21160805,174.47,174.28,0.04061468]
["bitfinex-derivatives","SOLF0:USTF0",1748052270863,14.21160805,174.47,174.37,6.89932728]
["bitfinex-derivatives","SOLF0:USTF0",1748052271072,14.21160805,174.47,174.39,6.89764444]
["bitfinex-derivatives","SOLF0:USTF0",1748052271363,8.04910805,174.47,174.42,6.89527276]
["bitfinex-derivatives","SOLF0:USTF0",1748052271559,0.5436,174.57,174.43,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748052271769,5.7277,174.56,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052272266,0.5436,174.57,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052272662,5.7277,174.56,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052272969,0.5436,174.57,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052273865,5.7283,174.55,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052274067,120.88,174.54,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052274673,126.6083,174.54,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052275463,120.88,174.54,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052276173,5.7299,174.49,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052276468,126.5899,174.49,174.48,0.04196595]
["bitfinex-derivatives","SOLF0:USTF0",1748052276966,126.5899,174.49,174.48,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748052277166,126.6,174.49,174.38,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1748052277361,1.9612,174.48,174.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748052277563,6.89737807,174.47,174.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748052277774,3.9701,174.48,174.33,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748052278069,0.03678712,174.42,174.39,5.77443848]
["bitfinex-derivatives","SOLF0:USTF0",1748052278272,0.03678712,174.42,174.39,0.04123848]
["bitfinex-derivatives","SOLF0:USTF0",1748052278572,5.7329,174.4,174.39,0.04123848]
["bitfinex-derivatives","SOLF0:USTF0",1748052278864,126.5929,174.4,174.39,0.04123848]
["bitfinex-derivatives","SOLF0:USTF0",1748052279775,5.7346,174.35,174.31,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748052279976,5.7346,174.35,174.31,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748052280474,120.86,174.4,174.31,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1748052280772,120.86,174.4,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052280963,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052281673,5.7345,174.36,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052281974,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052284980,5.7707158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052285475,5.7343,174.36,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052285883,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052286877,0.0367158,174.37,174.34,5.77810819]
["bitfinex-derivatives","SOLF0:USTF0",1748052287383,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052287680,0.0367158,174.37,174.34,5.77820819]
["bitfinex-derivatives","SOLF0:USTF0",1748052287880,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052288682,0.0367158,174.37,174.34,5.77810819]
["bitfinex-derivatives","SOLF0:USTF0",1748052289286,5.7709158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052289786,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052290486,0.0367158,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052291579,0.0367158,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748052291890,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052292285,0.0367158,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748052292582,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052294502,0.0367158,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748052295199,0.0367158,174.37,174.34,5.77820819]
["bitfinex-derivatives","SOLF0:USTF0",1748052295399,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052295899,0.0367158,174.37,174.34,5.77800819]
["bitfinex-derivatives","SOLF0:USTF0",1748052296401,5.7706158,174.37,174.34,5.77800819]
["bitfinex-derivatives","SOLF0:USTF0",1748052296695,0.0367158,174.37,174.34,5.77800819]
["bitfinex-derivatives","SOLF0:USTF0",1748052297298,0.0367158,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748052298301,0.0367158,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052298703,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052299401,0.0367158,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052300702,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052301198,0.0367158,174.37,174.34,5.77800819]
["bitfinex-derivatives","SOLF0:USTF0",1748052301400,0.0367158,174.37,174.34,0.04340819]
["bitfinex-derivatives","SOLF0:USTF0",1748052301801,0.0367158,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052303510,120.86,174.4,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052304196,618.46,174.44,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052304598,618.49877565,174.44,174.41,5.77387586]
["bitfinex-derivatives","SOLF0:USTF0",1748052304899,624.23037565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052305895,618.49877565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052306096,618.49877565,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748052306291,123.01877565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052306903,123.01877565,174.44,174.41,5.77387586]
["bitfinex-derivatives","SOLF0:USTF0",1748052307702,123.01877565,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052308804,123.01877565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052310602,123.01877565,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052310806,0.03877565,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052316415,0.03877565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052316416,0.03877565,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052316613,0.03877565,174.44,174.41,0.04157586]
["bitfinex-derivatives","SOLF0:USTF0",1748052317311,0.03877565,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052327014,0.03877565,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052327614,0.03877565,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052330211,7.565e-05,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052330816,7.565e-05,174.44,174.43,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748052331314,121.44,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748052331619,121.44,174.55,174.45,4.66234444]
["bitfinex-derivatives","SOLF0:USTF0",1748052331919,121.44,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748052332829,121.44,174.55,174.52,5.76706009]
["bitfinex-derivatives","SOLF0:USTF0",1748052333120,5.7283,174.54,174.52,0.03816009]
["bitfinex-derivatives","SOLF0:USTF0",1748052333321,121.44,174.55,174.52,0.03816009]
["bitfinex-derivatives","SOLF0:USTF0",1748052334120,4.66234444,174.54,174.42,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1748052334315,5.7306,174.47,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052334519,121.42,174.49,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052334716,121.42,174.49,174.38,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748052334916,5.77115815,174.45,174.42,0.03633819]
["bitfinex-derivatives","SOLF0:USTF0",1748052335319,121.45985815,174.45,174.42,0.03633819]
["bitfinex-derivatives","SOLF0:USTF0",1748052336810,5.7319,174.43,174.42,0.03633819]
["bitfinex-derivatives","SOLF0:USTF0",1748052337121,121.45985815,174.45,174.42,0.03633819]
["bitfinex-derivatives","SOLF0:USTF0",1748052337326,121.45985815,174.45,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748052337620,1.8495,174.44,174.33,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748052337821,5.7323,174.42,174.33,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748052338319,0.04283609,174.39,174.36,0.0405359]
["bitfinex-derivatives","SOLF0:USTF0",1748052338521,0.04283609,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748052338916,0.04283609,174.39,174.36,5.7746359]
["bitfinex-derivatives","SOLF0:USTF0",1748052339118,0.04283609,174.39,174.36,0.0405359]
["bitfinex-derivatives","SOLF0:USTF0",1748052339917,0.04283609,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052340722,0.04283609,174.39,174.36,0.0405359]
["bitfinex-derivatives","SOLF0:USTF0",1748052341326,0.04283609,174.39,174.36,5.7744359]
["bitfinex-derivatives","SOLF0:USTF0",1748052341728,0.04283609,174.39,174.36,0.0405359]
["bitfinex-derivatives","SOLF0:USTF0",1748052341918,0.04283609,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052348023,0.04283609,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748052348232,0.04283609,174.39,174.36,0.0405359]
["bitfinex-derivatives","SOLF0:USTF0",1748052349327,0.04283609,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052352439,3.609e-05,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052356844,3.609e-05,174.39,174.38,125.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748052360448,5.729,174.52,174.38,130.35922111]
["bitfinex-derivatives","SOLF0:USTF0",1748052360743,121.9056,174.54,174.39,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748052360944,5.7296,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748052361245,121.9056,174.54,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748052361433,5.7296,174.5,174.49,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748052361637,119.96,174.5,174.37,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052361846,4.65922111,174.48,174.37,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052362149,3.9416,174.49,174.37,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052362647,0.03810248,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052363038,0.03810248,174.45,174.43,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1748052363933,5.7316,174.44,174.43,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1748052364448,0.03810248,174.45,174.43,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1748052364741,5.7316,174.44,174.43,0.04160529]
["bitfinex-derivatives","SOLF0:USTF0",1748052365746,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748052366647,5.7321,174.43,174.39,5.7717384]
["bitfinex-derivatives","SOLF0:USTF0",1748052366944,5.7316,174.44,174.39,0.0386384]
["bitfinex-derivatives","SOLF0:USTF0",1748052367550,5.7316,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748052367746,5.7319,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748052368447,0.03810248,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052368846,0.03810248,174.45,174.39,0.0386384]
["bitfinex-derivatives","SOLF0:USTF0",1748052369742,0.03810248,174.45,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052370546,0.03810248,174.45,174.43,5.77462697]
["bitfinex-derivatives","SOLF0:USTF0",1748052371846,0.03810248,174.45,174.43,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1748052373852,5.76940248,174.45,174.43,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1748052374843,5.7316,174.44,174.43,0.04282697]
["bitfinex-derivatives","SOLF0:USTF0",1748052376455,10.39922111,174.44,174.3,125.1899143]
["bitfinex-derivatives","SOLF0:USTF0",1748052376755,4.65922111,174.38,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748052376952,121.9881,174.37,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748052377153,5.7348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748052377353,5.77173711,174.35,174.31,5.77928129]
["bitfinex-derivatives","SOLF0:USTF0",1748052377550,0.03693711,174.35,174.31,0.04348129]
["bitfinex-derivatives","SOLF0:USTF0",1748052378661,5.7349,174.34,174.31,0.04348129]
["bitfinex-derivatives","SOLF0:USTF0",1748052378851,119.98,174.33,174.31,0.04348129]
["bitfinex-derivatives","SOLF0:USTF0",1748052379058,124.63922111,174.33,174.3,5.2299143]
["bitfinex-derivatives","SOLF0:USTF0",1748052379258,5.7365,174.29,174.28,6.97324124]
["bitfinex-derivatives","SOLF0:USTF0",1748052379458,119.98,174.29,174.25,10.45989513]
["bitfinex-derivatives","SOLF0:USTF0",1748052380168,120.02284683,174.29,174.25,10.49851166]
["bitfinex-derivatives","SOLF0:USTF0",1748052380557,120.02284683,174.29,174.25,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1748052381471,120.02284683,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748052381671,120.02284683,174.29,174.25,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1748052382363,120.02284683,174.29,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748052384069,120.02284683,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748052384370,120.02284683,174.29,174.25,0.03861653]
["bitfinex-derivatives","SOLF0:USTF0",1748052384969,120.02284683,174.29,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748052385673,0.04284683,174.29,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748052386372,120.18,174.33,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748052387067,120.18,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748052387475,120.18,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052387771,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052388574,125.957551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052389173,5.7342,174.36,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052389876,125.957551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052390275,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052390578,5.7342,174.36,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052390975,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052391676,125.957551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052391976,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052393577,120.223551,174.37,174.34,5.77717859]
["bitfinex-derivatives","SOLF0:USTF0",1748052398084,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052398575,120.223551,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052399384,120.223551,174.37,174.34,0.04247859]
["bitfinex-derivatives","SOLF0:USTF0",1748052400185,120.223551,174.37,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748052400586,120.16,174.41,174.35,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748052400784,120.16,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748052401088,120.16,174.41,174.35,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1748052401481,120.16,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748052403995,0.03724949,174.42,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052405497,0.03724949,174.42,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052406799,0.03724949,174.42,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052408395,0.03724949,174.42,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052410291,0.03724949,174.42,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052410493,120.16,174.45,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052411598,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052411995,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052413102,0.04134763,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052415398,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052420304,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052420801,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052423105,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052423408,0.04134763,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052424010,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052426913,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052427413,0.04134763,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748052427811,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052428010,0.04134763,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052428211,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052428923,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052431418,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052431917,0.04134763,174.44,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052432217,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052432515,5.77294763,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052433022,5.77294763,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052435523,0.04134763,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748052436322,5.77304763,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052437523,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052440725,0.04134763,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748052441427,0.04134763,174.44,174.39,0.04133628]
["bitfinex-derivatives","SOLF0:USTF0",1748052442018,0.04134763,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052443724,118.22,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748052444028,14.23497913,174.52,174.44,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748052444819,0.03970324,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748052446832,0.03970324,174.5,174.46,0.04165825]
["bitfinex-derivatives","SOLF0:USTF0",1748052449731,14.23497913,174.59,174.48,4.65737474]
["bitfinex-derivatives","SOLF0:USTF0",1748052449939,14.23497913,174.59,174.51,4.65737474]
["bitfinex-derivatives","SOLF0:USTF0",1748052450336,14.23497913,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748052450941,132.43497913,174.59,174.41,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1748052451146,4.65614015,174.57,174.43,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748052451948,0.03926534,174.52,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052452449,5.7299,174.49,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052452956,5.76846534,174.52,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052453250,0.03926534,174.52,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052453651,5.76826534,174.52,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052453853,0.03926534,174.52,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052454250,5.7299,174.49,174.48,0.04239595]
["bitfinex-derivatives","SOLF0:USTF0",1748052461754,5.7299,174.49,174.48,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748052461955,121.566786,174.49,174.34,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748052462253,495.6938,174.48,174.34,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748052462857,0.04004673,174.43,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052463056,118.2,174.42,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052463453,5.7329,174.4,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052466857,0.04004673,174.43,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052467064,0.04004673,174.43,174.39,5.77453361]
["bitfinex-derivatives","SOLF0:USTF0",1748052467356,5.77194673,174.43,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052467559,0.04004673,174.43,174.39,5.77453361]
["bitfinex-derivatives","SOLF0:USTF0",1748052467856,14.23497913,174.52,174.39,0.04153361]
["bitfinex-derivatives","SOLF0:USTF0",1748052468063,132.47497913,174.52,174.4,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748052468360,5.73,174.49,174.4,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748052468861,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052470162,5.77020367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052470763,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052471062,5.77020367,174.46,174.43,5.7694978]
["bitfinex-derivatives","SOLF0:USTF0",1748052471463,0.03920367,174.46,174.43,5.7694978]
["bitfinex-derivatives","SOLF0:USTF0",1748052472464,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052472766,5.77010367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052473264,5.7316,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052474266,5.7313,174.45,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052474465,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052475061,5.77020367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052475570,0.03920367,174.46,174.43,5.7694978]
["bitfinex-derivatives","SOLF0:USTF0",1748052476068,5.77020367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052476267,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052477569,5.7313,174.45,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052477768,121.58,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052478070,127.3116,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052479472,121.58,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052482470,127.3116,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052485677,121.58,174.44,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052487868,0.03920367,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052488580,0.03920367,174.46,174.43,5.7693978]
["bitfinex-derivatives","SOLF0:USTF0",1748052488783,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052489381,5.77020367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052489774,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052490583,0.03920367,174.46,174.43,5.7694978]
["bitfinex-derivatives","SOLF0:USTF0",1748052492482,0.03920367,174.46,174.43,0.0375978]
["bitfinex-derivatives","SOLF0:USTF0",1748052493283,0.03920367,174.46,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052493781,0.03920367,174.46,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748052494187,121.58,174.53,174.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748052494574,121.58,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748052494774,121.58,174.53,174.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748052495087,0.0236384,174.5,174.47,0.04119631]
["bitfinex-derivatives","SOLF0:USTF0",1748052495584,0.0236384,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748052498089,0.0236384,174.5,174.47,0.04119631]
["bitfinex-derivatives","SOLF0:USTF0",1748052498988,0.0236384,174.5,174.47,5.77169631]
["bitfinex-derivatives","SOLF0:USTF0",1748052499792,0.0236384,174.5,174.47,0.04119631]
["bitfinex-derivatives","SOLF0:USTF0",1748052500197,0.0236384,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748052501797,121.58,174.53,174.47,0.04119631]
["bitfinex-derivatives","SOLF0:USTF0",1748052504301,121.58,174.53,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748052505102,121.58,174.53,174.51,5.76824527]
["bitfinex-derivatives","SOLF0:USTF0",1748052507711,119.9,174.57,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748052507914,119.9,174.57,174.55,0.0364033]
["bitfinex-derivatives","SOLF0:USTF0",1748052508112,119.9,174.57,174.54,0.04126272]
["bitfinex-derivatives","SOLF0:USTF0",1748052508407,119.9,174.57,174.54,0.04022673]
["bitfinex-derivatives","SOLF0:USTF0",1748052508612,119.9,174.57,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748052509411,5.728,174.55,174.54,0.04022673]
["bitfinex-derivatives","SOLF0:USTF0",1748052509712,4.69674599,174.56,174.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748052509907,4.65651926,174.56,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748052510105,4.65651926,174.53,174.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748052510307,119.88,174.52,174.44,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1748052510507,5.76781952,174.5,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052511012,0.03801952,174.5,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052511415,5.7302,174.49,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052511619,0.03801952,174.5,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052511919,4.69453878,174.5,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052512618,5.7306,174.47,174.46,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1748052512819,5.7306,174.47,174.33,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1748052512820,124.53651926,174.47,174.33,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1748052513007,124.53651926,174.47,174.34,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748052513718,0.03673465,174.43,174.4,0.03888428]
["bitfinex-derivatives","SOLF0:USTF0",1748052514020,119.93673465,174.43,174.4,0.03888428]
["bitfinex-derivatives","SOLF0:USTF0",1748052514215,125.66873465,174.43,174.4,0.03888428]
["bitfinex-derivatives","SOLF0:USTF0",1748052515224,119.93673465,174.43,174.4,5.77158428]
["bitfinex-derivatives","SOLF0:USTF0",1748052518721,0.03673465,174.43,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748052521515,119.92,174.47,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748052523116,0.03902735,174.48,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748052524824,119.92,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052526027,5.73,174.49,174.45,5.77148893]
["bitfinex-derivatives","SOLF0:USTF0",1748052526421,119.92,174.51,174.45,5.77148893]
["bitfinex-derivatives","SOLF0:USTF0",1748052527028,119.92,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748052527029,5.7296,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748052527325,119.92,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052528121,125.6496,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748052528627,119.92,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748052532034,119.92,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052532740,5.7302,174.49,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052533035,119.92,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052533220,121.929,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052534833,5.7308,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052535334,121.929,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052536133,5.7309,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052536436,125.6509,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052537533,119.92,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052538137,119.92,174.47,174.45,5.77128893]
["bitfinex-derivatives","SOLF0:USTF0",1748052538339,119.92,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052539836,119.92,174.47,174.45,5.77148893]
["bitfinex-derivatives","SOLF0:USTF0",1748052540236,119.92,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052540738,5.7309,174.46,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052542642,125.6507,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052543141,119.92,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052543743,125.6507,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052545142,119.92,174.47,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052546140,119.94,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052546438,125.6695,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052546842,119.94,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748052548334,119.94,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748052548535,119.94,174.51,174.45,0.04028893]
["bitfinex-derivatives","SOLF0:USTF0",1748052549246,119.94,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748052550247,119.94,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748052550441,615.06,174.55,174.49,0.04042823]
["bitfinex-derivatives","SOLF0:USTF0",1748052550642,119.92,174.55,174.49,0.04042823]
["bitfinex-derivatives","SOLF0:USTF0",1748052552450,119.92,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748052555652,119.92,174.55,174.53,0.04163945]
["bitfinex-derivatives","SOLF0:USTF0",1748052555945,119.92,174.55,174.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748052556148,1.8769,174.54,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748052556345,1.8769,174.54,174.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1748052556746,1.8769,174.54,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748052556943,0.04301189,174.51,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052557247,119.9,174.5,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052557549,5.73,174.49,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052559739,125.6297,174.5,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052561547,5.73,174.49,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052562644,125.6297,174.5,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052563641,5.73,174.49,174.48,0.03765306]
["bitfinex-derivatives","SOLF0:USTF0",1748052571146,4.66041626,174.49,174.37,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748052571649,5.7325,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052571850,124.6125,174.42,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052572149,124.64953025,174.42,174.38,5.77386232]
["bitfinex-derivatives","SOLF0:USTF0",1748052572449,118.91703025,174.42,174.38,5.77386232]
["bitfinex-derivatives","SOLF0:USTF0",1748052572652,118.91703025,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052573153,124.64943025,174.42,174.38,0.04036232]
["bitfinex-derivatives","SOLF0:USTF0",1748052573452,124.64943025,174.42,174.38,5.77376232]
["bitfinex-derivatives","SOLF0:USTF0",1748052574852,118.91703025,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052576951,124.64933025,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052577455,118.91703025,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052579169,118.91703025,174.42,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748052581863,118.91703025,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052582168,0.03703025,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052586571,4.66041626,174.46,174.38,0.04036232]
["bitfinex-derivatives","SOLF0:USTF0",1748052586774,4.66041626,174.46,174.37,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748052587373,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052587576,118.9,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052590267,118.9,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052590676,118.9,174.42,174.4,5.7745215]
["bitfinex-derivatives","SOLF0:USTF0",1748052596682,118.9,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052601085,0.0388193,174.43,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052601581,0.0388193,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052601779,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052602287,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052602780,5.7326,174.41,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052605985,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052607284,124.3123,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052609583,5.7326,174.41,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052610683,124.3123,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052610983,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052612585,124.3123,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052613073,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052613779,124.3124,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052616192,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052616991,118.58,174.42,174.4,5.7746215]
["bitfinex-derivatives","SOLF0:USTF0",1748052617191,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052618589,124.3123,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052618890,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052622595,5.7326,174.41,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052626497,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052628200,118.58,174.42,174.4,5.7744215]
["bitfinex-derivatives","SOLF0:USTF0",1748052628598,118.58,174.42,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052628798,118.58,174.42,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052629603,0.0388193,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052634102,0.0388193,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052634504,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052634906,0.0388193,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052635405,0.0388193,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052640416,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052641416,0.0388193,174.43,174.4,5.7745215]
["bitfinex-derivatives","SOLF0:USTF0",1748052641819,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052642216,0.0388193,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052645322,0.0388193,174.43,174.4,5.7745215]
["bitfinex-derivatives","SOLF0:USTF0",1748052647519,5.7708193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052648920,0.0388193,174.43,174.4,0.0417215]
["bitfinex-derivatives","SOLF0:USTF0",1748052650019,0.0388193,174.43,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748052652028,118.48,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052652424,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748052653033,5.7308,174.47,174.44,5.76819765]
["bitfinex-derivatives","SOLF0:USTF0",1748052654230,124.2104,174.48,174.44,5.76819765]
["bitfinex-derivatives","SOLF0:USTF0",1748052654930,124.2104,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748052655232,118.48,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748052655721,118.48,174.48,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748052656126,118.36,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748052657334,118.36,174.51,174.49,5.76721677]
["bitfinex-derivatives","SOLF0:USTF0",1748052658434,118.36,174.51,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748052659638,118.36,174.51,174.49,5.76721677]
["bitfinex-derivatives","SOLF0:USTF0",1748052659838,118.36,174.51,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052660032,118.34,174.54,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748052660339,118.34,174.54,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052661835,124.0685,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748052662436,118.34,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748052663233,118.34,174.54,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052663537,4.66057077,174.52,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052663834,5.7293,174.51,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052664042,118.34,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052664840,124.0696,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052666933,118.34,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052667437,124.0696,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052671339,118.34,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052672642,124.0696,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052674440,118.34,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052677143,124.0696,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052679741,118.34,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052682255,124.0696,174.5,174.49,0.03741677]
["bitfinex-derivatives","SOLF0:USTF0",1748052685251,122.99852842,174.5,174.43,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748052685857,122.99852842,174.5,174.39,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748052686350,5.7316,174.44,174.43,0.04010325]
["bitfinex-derivatives","SOLF0:USTF0",1748052686551,123.9316,174.44,174.43,0.04010325]
["bitfinex-derivatives","SOLF0:USTF0",1748052687853,118.2,174.44,174.43,0.04010325]
["bitfinex-derivatives","SOLF0:USTF0",1748052688051,0.03731654,174.46,174.43,0.04010325]
["bitfinex-derivatives","SOLF0:USTF0",1748052689154,14.23497913,174.52,174.44,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748052689354,14.23497913,174.52,174.45,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1748052690059,132.43497913,174.52,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052691451,123.929,174.52,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748052691655,123.929,174.52,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052691857,123.929,174.52,174.48,6.22883026]
["bitfinex-derivatives","SOLF0:USTF0",1748052692057,123.929,174.52,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052692354,123.929,174.52,174.48,6.22848767]
["bitfinex-derivatives","SOLF0:USTF0",1748052692657,5.7294,174.51,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052692851,5.7294,174.51,174.48,6.2286247]
["bitfinex-derivatives","SOLF0:USTF0",1748052693154,5.7303,174.48,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052698268,5.7301,174.49,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052698966,118.2,174.52,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052699766,5.7302,174.49,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052701970,5.7295,174.51,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052703267,5.7295,174.51,174.47,5.7699662]
["bitfinex-derivatives","SOLF0:USTF0",1748052703470,123.929,174.52,174.48,6.2312023]
["bitfinex-derivatives","SOLF0:USTF0",1748052703669,123.929,174.52,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052703864,118.2,174.52,174.48,11.961165]
["bitfinex-derivatives","SOLF0:USTF0",1748052704160,118.2,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748052704368,5.7295,174.51,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052704565,5.7295,174.51,174.48,6.2307949]
["bitfinex-derivatives","SOLF0:USTF0",1748052704766,5.7295,174.51,174.47,5.7700662]
["bitfinex-derivatives","SOLF0:USTF0",1748052704970,5.7295,174.51,174.48,6.23061238]
["bitfinex-derivatives","SOLF0:USTF0",1748052705169,5.7295,174.51,174.47,5.7700662]
["bitfinex-derivatives","SOLF0:USTF0",1748052705468,5.7297,174.5,174.48,6.23074804]
["bitfinex-derivatives","SOLF0:USTF0",1748052705666,5.7297,174.5,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052705874,5.7297,174.5,174.48,6.22876087]
["bitfinex-derivatives","SOLF0:USTF0",1748052706062,5.7297,174.5,174.47,0.0395662]
["bitfinex-derivatives","SOLF0:USTF0",1748052706263,5.7297,174.5,174.48,6.22866047]
["bitfinex-derivatives","SOLF0:USTF0",1748052706560,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052706760,5.7294,174.51,174.48,6.2287056]
["bitfinex-derivatives","SOLF0:USTF0",1748052706971,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052707269,5.7294,174.51,174.48,6.22888817]
["bitfinex-derivatives","SOLF0:USTF0",1748052707471,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052707670,5.7294,174.51,174.48,6.22760807]
["bitfinex-derivatives","SOLF0:USTF0",1748052707871,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052708060,5.7294,174.51,174.48,6.22788424]
["bitfinex-derivatives","SOLF0:USTF0",1748052708266,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052708465,5.7294,174.51,174.48,6.22834382]
["bitfinex-derivatives","SOLF0:USTF0",1748052708670,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052708877,5.7294,174.51,174.48,6.22809477]
["bitfinex-derivatives","SOLF0:USTF0",1748052709075,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052709268,5.7294,174.51,174.48,6.22808502]
["bitfinex-derivatives","SOLF0:USTF0",1748052709469,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052709670,5.7294,174.51,174.48,6.2282515]
["bitfinex-derivatives","SOLF0:USTF0",1748052709870,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052710166,5.7294,174.51,174.48,6.22825135]
["bitfinex-derivatives","SOLF0:USTF0",1748052710371,5.7294,174.51,174.47,5.7701662]
["bitfinex-derivatives","SOLF0:USTF0",1748052710674,5.73,174.49,174.48,6.2277941]
["bitfinex-derivatives","SOLF0:USTF0",1748052710873,4.65852842,174.51,174.34,189.14966678]
["bitfinex-derivatives","SOLF0:USTF0",1748052711177,4.65852842,174.48,174.38,6.22993806]
["bitfinex-derivatives","SOLF0:USTF0",1748052711478,5.7321,174.43,174.39,6.22993806]
["bitfinex-derivatives","SOLF0:USTF0",1748052711774,118.2,174.43,174.4,6.22993806]
["bitfinex-derivatives","SOLF0:USTF0",1748052711962,118.23630561,174.43,174.41,6.22993806]
["bitfinex-derivatives","SOLF0:USTF0",1748052712167,118.23630561,174.43,174.42,6.22993806]
["bitfinex-derivatives","SOLF0:USTF0",1748052712569,118.23630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052713579,5.7325,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052715775,118.23630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052716593,5.7323,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052717687,118.23630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052718090,123.96840561,174.43,174.4,5.77010103]
["bitfinex-derivatives","SOLF0:USTF0",1748052718793,118.23630561,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052720484,0.03630561,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052720890,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052721091,5.7325,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052723188,5.76830561,174.43,174.4,5.77010103]
["bitfinex-derivatives","SOLF0:USTF0",1748052723396,0.03630561,174.43,174.4,5.77010103]
["bitfinex-derivatives","SOLF0:USTF0",1748052723894,0.03630561,174.43,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052724096,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052724795,0.03630561,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748052725592,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052726095,5.76820561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052726290,5.76820561,174.43,174.4,5.77020103]
["bitfinex-derivatives","SOLF0:USTF0",1748052727195,5.76820561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052727595,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052727799,0.03630561,174.43,174.4,5.77000103]
["bitfinex-derivatives","SOLF0:USTF0",1748052729497,5.76820561,174.43,174.4,5.77000103]
["bitfinex-derivatives","SOLF0:USTF0",1748052730299,5.76820561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052730999,0.03630561,174.43,174.4,5.77000103]
["bitfinex-derivatives","SOLF0:USTF0",1748052733298,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052733497,118.12,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052734004,5.7326,174.41,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052734200,118.12,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052735201,118.12,174.42,174.4,5.77010103]
["bitfinex-derivatives","SOLF0:USTF0",1748052735402,118.12,174.42,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052735600,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052735801,0.03630561,174.43,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052737904,0.03630561,174.43,174.4,5.77020103]
["bitfinex-derivatives","SOLF0:USTF0",1748052739208,5.76820561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052739906,0.03630561,174.43,174.4,5.77020103]
["bitfinex-derivatives","SOLF0:USTF0",1748052741710,5.76820561,174.43,174.4,5.77020103]
["bitfinex-derivatives","SOLF0:USTF0",1748052742510,0.03630561,174.43,174.4,5.77020103]
["bitfinex-derivatives","SOLF0:USTF0",1748052743211,5.76840561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052743511,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052744908,0.03630561,174.43,174.4,5.77010103]
["bitfinex-derivatives","SOLF0:USTF0",1748052746013,0.03630561,174.43,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052746211,118.12,174.49,174.4,0.03730103]
["bitfinex-derivatives","SOLF0:USTF0",1748052746409,19.44320755,174.53,174.41,4.65852842]
["bitfinex-derivatives","SOLF0:USTF0",1748052746410,613.46,174.52,174.41,4.65852842]
["bitfinex-derivatives","SOLF0:USTF0",1748052746610,118.12,174.52,174.42,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1748052747208,118.12,174.52,174.45,0.03978056]
["bitfinex-derivatives","SOLF0:USTF0",1748052747416,118.12,174.52,174.45,118.03978056]
["bitfinex-derivatives","SOLF0:USTF0",1748052747607,118.12,174.52,174.46,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748052747804,123.849,174.52,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748052748007,123.849,174.52,174.49,5.77319265]
["bitfinex-derivatives","SOLF0:USTF0",1748052748514,5.7294,174.51,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052749717,123.8491,174.52,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052751509,5.7293,174.51,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052751714,118.12,174.52,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052752616,5.7296,174.5,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052753114,5.7294,174.51,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052755016,123.8491,174.52,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052755222,118.12,174.52,174.49,0.04349265]
["bitfinex-derivatives","SOLF0:USTF0",1748052755415,118.12,174.52,174.49,5.77319265]
["bitfinex-derivatives","SOLF0:USTF0",1748052756016,117.96,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748052756217,117.96,174.56,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052756519,123.6879,174.56,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052756816,117.96,174.56,174.51,5.76969459]
["bitfinex-derivatives","SOLF0:USTF0",1748052757012,122.61852842,174.56,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052757517,5.7286,174.54,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052759118,5.7286,174.53,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052759307,122.61852842,174.56,174.51,0.04059459]
["bitfinex-derivatives","SOLF0:USTF0",1748052759820,4.65852842,174.53,174.43,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1748052760021,117.96,174.52,174.43,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748052760418,5.7296,174.5,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748052760918,5.7296,174.5,174.46,5.77453999]
["bitfinex-derivatives","SOLF0:USTF0",1748052760919,5.76850502,174.5,174.46,5.77453999]
["bitfinex-derivatives","SOLF0:USTF0",1748052761220,0.03890502,174.5,174.46,5.77453999]
["bitfinex-derivatives","SOLF0:USTF0",1748052761423,0.03890502,174.5,174.46,0.04383999]
["bitfinex-derivatives","SOLF0:USTF0",1748052761922,0.03890502,174.5,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748052763716,0.03890502,174.5,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748052764513,0.03890502,174.5,174.46,0.04383999]
["bitfinex-derivatives","SOLF0:USTF0",1748052764821,4.69789592,174.5,174.46,0.04383999]
["bitfinex-derivatives","SOLF0:USTF0",1748052765123,4.6589909,174.47,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052765313,117.96,174.46,174.37,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748052766015,0.03678879,174.43,174.4,0.0403511]
["bitfinex-derivatives","SOLF0:USTF0",1748052766324,5.77077746,174.43,174.4,0.0403511]
["bitfinex-derivatives","SOLF0:USTF0",1748052766621,0.03857746,174.43,174.4,0.0403511]
["bitfinex-derivatives","SOLF0:USTF0",1748052767021,5.7326,174.41,174.4,0.0403511]
["bitfinex-derivatives","SOLF0:USTF0",1748052767521,117.96,174.42,174.28,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1748052767819,4.66359068,174.41,174.31,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748052768521,5.7345,174.36,174.34,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748052768817,122.62558141,174.37,174.34,0.04366875]
["bitfinex-derivatives","SOLF0:USTF0",1748052769021,5.736,174.31,174.25,12.68726678]
["bitfinex-derivatives","SOLF0:USTF0",1748052769222,4.66695766,174.35,174.25,12.68726678]
["bitfinex-derivatives","SOLF0:USTF0",1748052769422,4.66695766,174.35,174.23,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052769623,5.7352,174.33,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748052769922,0.04153825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052770724,5.77763825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052771124,0.04153825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052771325,5.7363,174.3,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052771921,0.04153825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052772524,0.04153825,174.31,174.28,5.7796639]
["bitfinex-derivatives","SOLF0:USTF0",1748052772919,0.04153825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052773924,0.04153825,174.31,174.28,5.7797639]
["bitfinex-derivatives","SOLF0:USTF0",1748052774626,0.04153825,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748052774923,0.04153825,174.31,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052776527,0.04153825,174.31,174.28,5.7795639]
["bitfinex-derivatives","SOLF0:USTF0",1748052777024,5.7363,174.3,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052778225,5.7365,174.29,174.28,0.0429639]
["bitfinex-derivatives","SOLF0:USTF0",1748052778924,5.737,174.28,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748052779126,4.66695766,174.3,174.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1748052779324,5.7365,174.29,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748052779813,0.04024301,174.28,174.25,0.03845176]
["bitfinex-derivatives","SOLF0:USTF0",1748052780019,117.98024301,174.28,174.25,0.03845176]
["bitfinex-derivatives","SOLF0:USTF0",1748052780218,4.66695766,174.27,174.25,0.03845176]
["bitfinex-derivatives","SOLF0:USTF0",1748052780422,5.7375,174.26,174.25,0.03845176]
["bitfinex-derivatives","SOLF0:USTF0",1748052782425,5.7379,174.25,174.18,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052782726,123.6962,174.31,174.18,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748052782927,117.96,174.31,174.18,122.62695766]
["bitfinex-derivatives","SOLF0:USTF0",1748052783426,0.0419672,174.26,174.23,0.03875704]
["bitfinex-derivatives","SOLF0:USTF0",1748052783616,4.66695766,174.33,174.24,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052783822,4.66695766,174.33,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748052784225,4.70450706,174.33,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748052784828,0.0375494,174.33,174.27,0.03919031]
["bitfinex-derivatives","SOLF0:USTF0",1748052785232,0.0375494,174.33,174.28,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052785728,0.0375494,174.33,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748052786031,117.98,174.4,174.31,0.03859064]
["bitfinex-derivatives","SOLF0:USTF0",1748052786219,117.98,174.4,174.31,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748052786519,123.713,174.4,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748052786832,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052788228,0.03975225,174.39,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748052790525,0.03975225,174.39,174.36,5.77475818]
["bitfinex-derivatives","SOLF0:USTF0",1748052791428,0.03975225,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748052792332,0.03975225,174.39,174.36,5.77475818]
["bitfinex-derivatives","SOLF0:USTF0",1748052792522,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052794429,5.77305225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052794623,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052795631,0.03975225,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748052798032,0.03975225,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748052807931,0.03975225,174.39,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748052808538,0.03975225,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748052809035,0.03975225,174.39,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748052811338,0.03975225,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748052813039,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052813743,5.7338,174.38,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052813942,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052814541,5.7339,174.37,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052818143,0.03975225,174.39,174.36,0.04065818]
["bitfinex-derivatives","SOLF0:USTF0",1748052818643,0.03975225,174.39,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748052820037,5.7322,174.43,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748052820237,5.7322,174.43,174.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748052820948,0.03904495,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052821343,0.03904495,174.41,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748052831254,0.03904495,174.41,174.4,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748052838360,4.495e-05,174.41,174.4,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748052840859,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052841561,5.7331,174.4,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052841862,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052842156,5.73264495,174.41,174.38,5.77180791]
["bitfinex-derivatives","SOLF0:USTF0",1748052843765,4.495e-05,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052847576,4.495e-05,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748052847777,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052848577,4.495e-05,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052852682,4.495e-05,174.41,174.38,5.77190791]
["bitfinex-derivatives","SOLF0:USTF0",1748052852881,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052853583,4.495e-05,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748052853786,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052854081,4.495e-05,174.41,174.38,5.77170791]
["bitfinex-derivatives","SOLF0:USTF0",1748052854281,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052855586,4.495e-05,174.41,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748052855978,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052856183,4.495e-05,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748052871791,4.495e-05,174.41,174.4,123.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748052879194,4.495e-05,174.41,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748052879402,4.495e-05,174.41,174.38,64.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052879602,4.495e-05,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052880898,5.73274495,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052881099,5.73274495,174.41,174.38,5.77180791]
["bitfinex-derivatives","SOLF0:USTF0",1748052883004,5.73274495,174.41,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052883904,5.73274495,174.41,174.38,5.77190791]
["bitfinex-derivatives","SOLF0:USTF0",1748052887206,5.7329,174.4,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052890407,5.7332,174.39,174.38,0.03840791]
["bitfinex-derivatives","SOLF0:USTF0",1748052890797,10.39797088,174.39,174.3,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748052891009,5.7354,174.33,174.3,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748052891306,117.66,174.36,174.3,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748052891704,0.03665964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052892102,5.7355,174.32,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052892299,0.03665964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052892803,5.7349,174.34,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052895214,5.7352,174.33,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052895414,0.03665964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052895714,5.7355,174.32,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052896014,123.4155,174.32,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052897913,117.68,174.32,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052898816,117.73665964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052899116,5.7351,174.34,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052900918,5.7353,174.33,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052901616,5.735,174.34,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052904216,123.47125964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052904519,0.03665964,174.35,174.31,0.04338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052904718,0.03665964,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748052905016,0.03665964,174.35,174.31,117.60338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052906412,0.03665964,174.35,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748052906719,117.56,174.41,174.31,117.60338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052907417,1.8816,174.44,174.31,117.60338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052907418,119.4416,174.44,174.31,117.60338194]
["bitfinex-derivatives","SOLF0:USTF0",1748052907619,0.04285032,174.39,174.36,0.0405278]
["bitfinex-derivatives","SOLF0:USTF0",1748052908620,0.04285032,174.39,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748052910221,0.04285032,174.39,174.36,0.0405278]
["bitfinex-derivatives","SOLF0:USTF0",1748052910719,0.04285032,174.39,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748052912924,0.04285032,174.39,174.37,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748052913126,0.04285032,174.39,174.37,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748052914722,117.56,174.44,174.37,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748052915023,117.54,174.47,174.37,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1748052915727,0.04224209,174.44,174.4,0.04239081]
["bitfinex-derivatives","SOLF0:USTF0",1748052916025,0.04224209,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748052917423,0.04224209,174.44,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748052917723,0.04224209,174.44,174.4,0.04239081]
["bitfinex-derivatives","SOLF0:USTF0",1748052918025,0.04224209,174.44,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748052924837,117.5,174.53,174.43,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052925027,117.5,174.56,174.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1748052925229,5.7285,174.54,174.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1748052925835,0.04118086,174.51,174.47,0.04278378]
["bitfinex-derivatives","SOLF0:USTF0",1748052926135,14.23497913,174.59,174.48,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748052926530,14.23497913,174.59,174.49,4.65797088]
["bitfinex-derivatives","SOLF0:USTF0",1748052926938,14.23497913,174.59,174.5,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748052927133,14.23497913,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748052927641,4.98567913,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748052927935,0.0204322,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748052928138,17.79372392,174.63,174.57,0.03622909]
["bitfinex-derivatives","SOLF0:USTF0",1748052928533,17.79372392,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052928836,17.79372392,174.63,174.51,70.65847088]
["bitfinex-derivatives","SOLF0:USTF0",1748052928837,117.48,174.71,174.6,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748052929035,5.7231,174.7,174.64,0.03750122]
["bitfinex-derivatives","SOLF0:USTF0",1748052929338,117.48,174.7,174.64,0.03750122]
["bitfinex-derivatives","SOLF0:USTF0",1748052929532,5.7241,174.67,174.64,0.03750122]
["bitfinex-derivatives","SOLF0:USTF0",1748052929733,117.48,174.7,174.64,0.03750122]
["bitfinex-derivatives","SOLF0:USTF0",1748052930634,5.7247,174.65,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748052930938,117.44,174.66,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748052931128,117.44,174.66,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748052931330,117.44,174.66,174.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748052931735,0.03750122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052932345,0.03750122,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052935550,0.03750122,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748052935748,0.03750122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052937061,0.03750122,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052938151,0.03750122,174.63,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748052938345,0.03750122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052939152,0.03750122,174.63,174.59,5.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1748052940154,0.03750122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052941351,0.03750122,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052951857,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052961865,1.22e-06,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748052962070,1.22e-06,174.63,174.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748052962969,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052967171,1.22e-06,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748052968474,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748052972371,1.22e-06,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748052972580,5.72540122,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748052972980,5.72540122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052973179,5.7258,174.62,174.59,5.77055707]
["bitfinex-derivatives","SOLF0:USTF0",1748052973375,5.7258,174.62,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052973584,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052973781,5.726,174.61,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052974178,117.22000122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052974378,5.7258,174.62,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052976583,122.94540122,174.63,174.59,5.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1748052977483,5.7257,174.62,174.59,5.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1748052978285,117.22000122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052980381,5.7259,174.62,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052980776,117.22000122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052981183,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748052981891,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053015006,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053015506,1.22e-06,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748053016212,5.72540122,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748053016412,1.22e-06,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748053016913,5.72530122,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748053017206,5.72530122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053017509,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053017710,5.7257,174.62,174.59,5.77055707]
["bitfinex-derivatives","SOLF0:USTF0",1748053018910,5.72550122,174.63,174.59,5.77055707]
["bitfinex-derivatives","SOLF0:USTF0",1748053019110,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053019612,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053020210,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053021817,1.22e-06,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748053023014,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053023416,1.22e-06,174.63,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748053024207,5.72540122,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053024608,5.7258,174.62,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053024814,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053025009,1.22e-06,174.63,174.59,5.77075707]
["bitfinex-derivatives","SOLF0:USTF0",1748053025319,1.22e-06,174.63,174.59,0.04415707]
["bitfinex-derivatives","SOLF0:USTF0",1748053025515,5.72550122,174.63,174.59,5.77065707]
["bitfinex-derivatives","SOLF0:USTF0",1748053026012,5.72550122,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053026013,1.22e-06,174.63,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053038925,2.0501,174.72,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748053039328,3.8772,174.75,174.65,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748053039522,117.1,174.76,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748053039732,117.1,174.76,174.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748053039937,5.7214,174.75,174.69,0.03770839]
["bitfinex-derivatives","SOLF0:USTF0",1748053040237,117.1,174.76,174.69,0.03770839]
["bitfinex-derivatives","SOLF0:USTF0",1748053040640,122.8213,174.76,174.69,0.03770839]
["bitfinex-derivatives","SOLF0:USTF0",1748053040930,117.1,174.76,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748053041130,117.1,174.76,174.69,0.03770839]
["bitfinex-derivatives","SOLF0:USTF0",1748053041337,5.7214,174.75,174.69,0.03770839]
["bitfinex-derivatives","SOLF0:USTF0",1748053041833,5.7214,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748053042033,122.8212,174.76,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748053042537,5.7214,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748053043034,117.1,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748053043336,117.1,174.76,174.73,5.76235007]
["bitfinex-derivatives","SOLF0:USTF0",1748053043531,117.1,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053043726,117.1,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748053044133,117.1,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053044337,122.8211,174.76,174.73,5.76265007]
["bitfinex-derivatives","SOLF0:USTF0",1748053044634,117.1,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053045237,117.1,174.76,174.73,5.76255007]
["bitfinex-derivatives","SOLF0:USTF0",1748053045439,117.1,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053045834,7.7453,174.78,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053046538,7.7453,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748053046841,5.7209,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748053047037,2.0248,174.78,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053047340,5.7213,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053047941,5.7216,174.75,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053049244,5.7217,174.74,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053049835,2.0248,174.78,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053050641,5.7213,174.76,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053051047,5.7213,174.76,174.73,5.76265007]
["bitfinex-derivatives","SOLF0:USTF0",1748053051346,5.7208,174.77,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053051647,2.0248,174.78,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748053051941,2.0248,174.78,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053052944,5.7215,174.75,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053053848,121.72914847,174.79,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053054247,121.72914847,174.79,174.73,5.76255007]
["bitfinex-derivatives","SOLF0:USTF0",1748053055245,121.72914847,174.79,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748053055548,117.08,174.79,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053056150,5.7205,174.78,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748053056353,125.50244847,174.82,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053056548,120.8533,174.82,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053056747,5.72,174.8,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053057051,125.50244847,174.82,174.73,0.04065007]
["bitfinex-derivatives","SOLF0:USTF0",1748053057349,5.7201,174.79,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748053057541,5.7201,174.79,174.76,5.75918078]
["bitfinex-derivatives","SOLF0:USTF0",1748053057741,125.50244847,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053058649,5.7199,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748053059153,5.7199,174.8,174.76,5.75928078]
["bitfinex-derivatives","SOLF0:USTF0",1748053060455,125.50244847,174.82,174.76,5.75928078]
["bitfinex-derivatives","SOLF0:USTF0",1748053060456,5.7201,174.79,174.76,5.75928078]
["bitfinex-derivatives","SOLF0:USTF0",1748053060752,125.50244847,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053060952,125.50244847,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748053060953,117.0,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748053061253,117.0,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053061457,117.0,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748053061957,117.0,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053062757,117.0,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748053063656,117.0,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748053063856,117.0,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053064358,122.7192,174.82,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748053065253,117.0,174.82,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748053065558,117.0,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053067360,122.7192,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748053069270,122.7192,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053069271,117.0,174.82,174.76,5.75908078]
["bitfinex-derivatives","SOLF0:USTF0",1748053069459,117.0,174.82,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053069764,2.0296,174.81,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053070159,5.7206,174.78,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053070461,2.0296,174.81,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053070861,4.64914847,174.8,174.76,0.03828078]
["bitfinex-derivatives","SOLF0:USTF0",1748053071058,4.64914847,174.8,174.7,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748053071254,4.64914847,174.8,174.67,118.872]
["bitfinex-derivatives","SOLF0:USTF0",1748053071460,5.721,174.77,174.67,118.872]
["bitfinex-derivatives","SOLF0:USTF0",1748053071861,116.96,174.78,174.67,118.872]
["bitfinex-derivatives","SOLF0:USTF0",1748053072062,0.03828078,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748053075167,8.078e-05,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748053082274,8.078e-05,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748053082774,8.078e-05,174.74,174.71,0.04384603]
["bitfinex-derivatives","SOLF0:USTF0",1748053082977,8.078e-05,174.74,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748053084970,8.078e-05,174.74,174.71,0.04384603]
["bitfinex-derivatives","SOLF0:USTF0",1748053086375,8.078e-05,174.74,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748053092571,8.078e-05,174.74,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748053092775,8.078e-05,174.74,174.71,0.04384603]
["bitfinex-derivatives","SOLF0:USTF0",1748053093977,5.7224,174.72,174.71,0.04384603]
["bitfinex-derivatives","SOLF0:USTF0",1748053095179,122.6024,174.72,174.71,0.04384603]
["bitfinex-derivatives","SOLF0:USTF0",1748053100582,5.7235,174.69,174.62,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748053100782,116.9,174.68,174.62,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748053101089,116.92,174.69,174.62,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748053101277,116.92,174.7,174.62,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748053101478,0.0373995,174.68,174.64,0.04113959]
["bitfinex-derivatives","SOLF0:USTF0",1748053102082,0.0373995,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748053103190,0.0373995,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053118205,9.95e-05,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053119710,9.95e-05,174.68,174.67,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1748053120602,9.95e-05,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053122006,9.95e-05,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748053122309,9.95e-05,174.68,174.64,0.04113959]
["bitfinex-derivatives","SOLF0:USTF0",1748053122705,9.95e-05,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748053122909,9.95e-05,174.68,174.65,121.46914847]
["bitfinex-derivatives","SOLF0:USTF0",1748053123511,9.95e-05,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053139615,9.95e-05,174.68,174.67,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748053141022,2.0108,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053142023,2.0108,174.78,174.75,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1748053142326,14.02795036,174.8,174.75,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1748053143230,14.02795036,174.8,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748053144530,14.02795036,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748053144731,14.02795036,174.8,174.75,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1748053145224,14.02795036,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748053145426,124.4953,174.84,174.75,0.04231929]
["bitfinex-derivatives","SOLF0:USTF0",1748053146227,124.4953,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748053146422,124.4953,174.84,174.8,5.75807615]
["bitfinex-derivatives","SOLF0:USTF0",1748053146827,124.4953,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748053147031,118.7768,174.84,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053147425,118.7768,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748053147833,116.82,174.84,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748053148727,508.60795036,174.87,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053148728,130.72795036,174.87,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053148929,14.02795036,174.87,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053149126,1.9341,174.89,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053150536,122.4168,174.9,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053150735,116.7,174.9,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053151538,5.7171,174.89,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053151838,116.7,174.9,174.8,0.03847615]
["bitfinex-derivatives","SOLF0:USTF0",1748053152639,122.4166,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748053152938,116.7,174.9,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053153237,122.4165,174.9,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053153636,5.7169,174.89,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053153938,116.7,174.9,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053154335,1.9282,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053154641,118.6082,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053154833,124.3241,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748053155937,124.3241,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053156238,118.6082,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053156739,5.7162,174.91,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053157131,1.9282,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053157740,1.9282,174.92,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748053158039,1.9282,174.92,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053158239,5.7154,174.94,174.86,0.0439424]
["bitfinex-derivatives","SOLF0:USTF0",1748053159135,116.66,174.95,174.86,116.6839424]
["bitfinex-derivatives","SOLF0:USTF0",1748053160539,5.7161,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748053160735,5.7161,174.92,174.88,5.75757937]
["bitfinex-derivatives","SOLF0:USTF0",1748053161132,5.7163,174.91,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053161336,4.64609708,174.94,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053162337,5.7166,174.9,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053163142,116.64,174.91,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053163143,122.3563,174.91,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053164244,5.7166,174.9,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053166442,5.7168,174.89,174.88,0.04047937]
["bitfinex-derivatives","SOLF0:USTF0",1748053168349,5.7168,174.89,174.88,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748053168539,5.72,174.89,174.75,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748053168737,4.64609708,174.86,174.75,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748053168939,5.7187,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748053169241,116.62,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748053169542,116.62,174.85,174.81,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1748053169543,0.03756534,174.84,174.81,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1748053170446,5.7191,174.82,174.81,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1748053174454,6.60629708,174.82,174.69,615.78609708]
["bitfinex-derivatives","SOLF0:USTF0",1748053174647,116.64,174.81,174.69,615.78609708]
["bitfinex-derivatives","SOLF0:USTF0",1748053175349,116.64,174.81,174.73,0.04285404]
["bitfinex-derivatives","SOLF0:USTF0",1748053175651,0.0419871,174.79,174.73,0.04285404]
["bitfinex-derivatives","SOLF0:USTF0",1748053176251,0.0419871,174.79,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748053177547,117.36,174.87,174.77,117.39713451]
["bitfinex-derivatives","SOLF0:USTF0",1748053177747,117.36,174.87,174.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748053178054,117.36,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748053178354,117.36,174.89,174.78,4.64609708]
["bitfinex-derivatives","SOLF0:USTF0",1748053178556,0.03699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053179557,0.03699348,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748053182866,0.03699348,174.85,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748053183460,0.03699348,174.85,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748053186664,0.03699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053186665,0.03699348,174.85,174.82,5.75502108]
["bitfinex-derivatives","SOLF0:USTF0",1748053186961,0.03699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053187150,5.75519348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053187463,123.09519348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053187667,117.37699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053189269,123.09539348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053189568,117.37699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053190468,5.7185,174.84,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053191568,123.09519348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053192268,123.09519348,174.85,174.82,5.75532108]
["bitfinex-derivatives","SOLF0:USTF0",1748053193570,123.09519348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053196873,123.09519348,174.85,174.82,5.75532108]
["bitfinex-derivatives","SOLF0:USTF0",1748053197075,123.09519348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053197895,0.03699348,174.85,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053198288,117.34,174.92,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053198485,5.7165,174.9,174.82,0.03622108]
["bitfinex-derivatives","SOLF0:USTF0",1748053198791,5.7165,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748053198994,5.7168,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748053199290,5.7168,174.89,174.86,5.75922796]
["bitfinex-derivatives","SOLF0:USTF0",1748053199789,117.34,174.92,174.86,5.75922796]
["bitfinex-derivatives","SOLF0:USTF0",1748053200486,5.7172,174.88,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053200691,117.34,174.92,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053201189,5.7173,174.88,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053203991,5.7169,174.89,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053206394,5.7173,174.88,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053206696,117.34,174.92,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053206994,117.32,174.95,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053207389,5.7153,174.94,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053207591,117.32,174.95,174.86,0.04152796]
["bitfinex-derivatives","SOLF0:USTF0",1748053207994,5.7154,174.94,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748053208291,5.7154,174.94,174.9,5.75335365]
["bitfinex-derivatives","SOLF0:USTF0",1748053208486,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053209293,123.0351,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053209993,123.0351,174.95,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748053210289,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053211997,5.7158,174.92,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053214290,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053214890,5.7157,174.93,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053215089,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053215496,5.7159,174.92,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053216395,5.7156,174.93,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053217096,5.7153,174.94,174.9,5.75355365]
["bitfinex-derivatives","SOLF0:USTF0",1748053217692,117.32,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748053217887,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053218597,123.0349,174.95,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748053218898,123.0349,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053219397,123.0349,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748053220290,5.7152,174.94,174.9,5.75355365]
["bitfinex-derivatives","SOLF0:USTF0",1748053220599,5.7156,174.93,174.9,5.75355365]
["bitfinex-derivatives","SOLF0:USTF0",1748053220899,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053221200,5.7159,174.92,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053221501,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053221703,5.7156,174.93,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053221902,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053222404,5.7157,174.93,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053222704,117.32,174.95,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053223705,1.8643,174.94,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053224106,5.7162,174.91,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053224406,122.5962,174.91,174.9,0.03715365]
["bitfinex-derivatives","SOLF0:USTF0",1748053227811,122.5962,174.91,174.81,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748053227812,116.88,174.91,174.81,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1748053228309,5.7171,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748053228502,116.88,174.91,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748053228698,116.88,174.91,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053228897,5.7175,174.87,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053230503,0.0413118,174.89,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053231014,5.7174,174.88,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053231205,0.0413118,174.89,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053231510,5.7175,174.87,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053232312,122.6175,174.87,174.86,0.03847975]
["bitfinex-derivatives","SOLF0:USTF0",1748053233209,121.54609708,174.87,174.75,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748053233605,121.54609708,174.87,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748053233811,121.54609708,174.87,174.75,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748053234308,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053234512,116.9,174.82,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053234812,5.7198,174.8,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053235512,116.9,174.82,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053236811,0.04189546,174.83,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748053237012,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053237913,0.04189546,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748053238311,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053239814,0.04189546,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748053241613,0.04189546,174.83,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748053242011,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053243016,5.76089546,174.83,174.79,5.76277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053243413,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053243713,5.7198,174.8,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053243910,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053244414,5.7192,174.82,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053244807,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053245213,5.7192,174.82,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053245415,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053245914,0.04189546,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748053247616,5.76069546,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748053248022,5.76069546,174.83,174.79,5.76287687]
["bitfinex-derivatives","SOLF0:USTF0",1748053249619,5.76069546,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748053251020,0.04189546,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748053251321,0.04189546,174.83,174.79,0.04277687]
["bitfinex-derivatives","SOLF0:USTF0",1748053252018,0.04189546,174.83,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748053263135,130.72795036,174.95,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748053263343,130.72795036,174.95,174.83,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748053264238,0.04153728,174.91,174.87,0.04309368]
["bitfinex-derivatives","SOLF0:USTF0",1748053264428,0.04153728,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748053264822,0.04153728,174.91,174.87,0.04309368]
["bitfinex-derivatives","SOLF0:USTF0",1748053265327,0.04153728,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748053265936,0.04153728,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748053266132,0.04153728,174.91,174.87,0.04309368]
["bitfinex-derivatives","SOLF0:USTF0",1748053266437,0.04153728,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748053267337,0.04153728,174.91,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748053268434,0.04153728,174.91,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748053268831,0.04153728,174.91,174.87,0.04309368]
["bitfinex-derivatives","SOLF0:USTF0",1748053270144,0.04153728,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748053278659,3.728e-05,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748053278858,610.88,175.02,174.9,4.633897]
["bitfinex-derivatives","SOLF0:USTF0",1748053279059,610.88,175.02,174.91,120.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748053279258,5.713,175.01,174.91,120.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748053279451,5.713,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748053279651,122.3328,175.02,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748053279851,116.62,175.02,174.98,5.75638828]
["bitfinex-derivatives","SOLF0:USTF0",1748053280049,116.62,175.02,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053280245,5.713,175.01,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053280449,116.62,175.02,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053280853,5.7136,174.99,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053291057,116.62,175.02,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053291561,5.7136,174.99,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053292463,5.7133,175.0,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053292965,5.7136,174.99,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053303176,5.7133,175.0,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053303366,116.62,175.02,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053303767,5.7132,175.01,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053305074,5.7133,175.0,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053305576,5.7136,174.99,174.98,0.04268828]
["bitfinex-derivatives","SOLF0:USTF0",1748053306376,5.7151,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748053307179,5.75581402,174.95,174.91,5.75495204]
["bitfinex-derivatives","SOLF0:USTF0",1748053307567,5.7154,174.94,174.91,0.03895204]
["bitfinex-derivatives","SOLF0:USTF0",1748053309182,0.04071402,174.95,174.91,0.03895204]
["bitfinex-derivatives","SOLF0:USTF0",1748053309183,5.7158,174.92,174.91,0.03895204]
["bitfinex-derivatives","SOLF0:USTF0",1748053316694,116.56,174.93,174.91,0.03895204]
["bitfinex-derivatives","SOLF0:USTF0",1748053318100,5.7158,174.92,174.91,0.03895204]
["bitfinex-derivatives","SOLF0:USTF0",1748053319501,5.7173,174.88,174.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1748053320500,0.03885678,174.87,174.84,5.75646174]
["bitfinex-derivatives","SOLF0:USTF0",1748053320693,5.75635678,174.87,174.84,0.03826174]
["bitfinex-derivatives","SOLF0:USTF0",1748053321702,0.03885678,174.87,174.84,0.03826174]
["bitfinex-derivatives","SOLF0:USTF0",1748053321899,4.633897,174.86,174.84,0.03826174]
["bitfinex-derivatives","SOLF0:USTF0",1748053322100,122.2981,174.85,174.84,0.03826174]
["bitfinex-derivatives","SOLF0:USTF0",1748053322502,122.2981,174.85,174.84,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748053323001,5.7193,174.82,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748053323206,122.2993,174.82,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748053323506,116.58,174.82,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748053323803,116.58,174.82,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748053324003,116.58,174.82,174.75,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1748053324304,0.03729718,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748053326007,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053327306,0.03729718,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748053327602,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053328607,0.03729718,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748053328909,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053329404,0.03729718,174.8,174.77,5.76265874]
["bitfinex-derivatives","SOLF0:USTF0",1748053329609,5.75719718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053329809,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053330612,0.03729718,174.8,174.77,5.76265874]
["bitfinex-derivatives","SOLF0:USTF0",1748053330809,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053331613,5.75729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053331810,0.03729718,174.8,174.77,5.76265874]
["bitfinex-derivatives","SOLF0:USTF0",1748053332402,0.03729718,174.8,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053333313,5.7201,174.79,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053335606,5.7204,174.78,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053336616,116.58,174.78,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053338908,5.7204,174.78,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053339112,116.6,174.86,174.77,0.04195874]
["bitfinex-derivatives","SOLF0:USTF0",1748053339415,116.6,174.86,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748053339614,116.6,174.86,174.76,10.583097]
["bitfinex-derivatives","SOLF0:USTF0",1748053340011,116.6,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748053341220,116.6,174.86,174.83,5.75946305]
["bitfinex-derivatives","SOLF0:USTF0",1748053341514,122.3178,174.86,174.83,5.75946305]
["bitfinex-derivatives","SOLF0:USTF0",1748053343414,122.3178,174.86,174.83,0.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1748053344619,5.7182,174.85,174.83,0.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1748053344917,116.6,174.86,174.83,0.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1748053345312,5.7185,174.84,174.83,0.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1748053355020,4.633897,174.84,174.69,4.633897]
["bitfinex-derivatives","SOLF0:USTF0",1748053355316,4.633897,174.84,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053355623,5.7203,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053355821,122.3003,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053356321,122.3384687,174.79,174.75,5.7594074]
["bitfinex-derivatives","SOLF0:USTF0",1748053356719,5.7204,174.78,174.75,5.7594074]
["bitfinex-derivatives","SOLF0:USTF0",1748053357025,5.7204,174.78,174.75,0.0380074]
["bitfinex-derivatives","SOLF0:USTF0",1748053358621,5.7204,174.78,174.75,5.7594074]
["bitfinex-derivatives","SOLF0:USTF0",1748053358822,5.7204,174.78,174.75,0.0380074]
["bitfinex-derivatives","SOLF0:USTF0",1748053359523,4.633897,174.78,174.75,0.0380074]
["bitfinex-derivatives","SOLF0:USTF0",1748053360127,5.7211,174.76,174.75,0.0380074]
["bitfinex-derivatives","SOLF0:USTF0",1748053362626,6.566397,174.78,174.66,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748053362832,4.633897,174.75,174.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748053363021,116.54,174.74,174.66,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748053363227,4.633897,174.72,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748053363628,0.04291795,174.7,174.67,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748053363836,116.54,174.69,174.67,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748053365333,122.2635,174.69,174.67,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748053365530,116.54,174.69,174.67,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748053366636,5.7237,174.68,174.67,0.03673862]
["bitfinex-derivatives","SOLF0:USTF0",1748053367736,5.7246,174.66,174.61,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748053367934,121.173897,174.69,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053368130,121.173897,174.69,174.6,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748053368131,4.633897,174.66,174.6,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748053368338,116.56,174.65,174.6,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748053368538,5.76221326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053369240,5.7255,174.63,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053369543,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053369841,5.7256,174.63,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053370139,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053370440,0.03701326,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053370641,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053370843,0.03701326,174.64,174.61,5.76325183]
["bitfinex-derivatives","SOLF0:USTF0",1748053371142,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053372037,0.03701326,174.64,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748053373347,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053373848,0.03701326,174.64,174.61,5.76325183]
["bitfinex-derivatives","SOLF0:USTF0",1748053374146,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053374442,0.03701326,174.64,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748053375546,0.03701326,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053375740,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053376044,5.76201326,174.64,174.61,5.76325183]
["bitfinex-derivatives","SOLF0:USTF0",1748053376247,5.76201326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053376643,5.76201326,174.64,174.61,5.76315183]
["bitfinex-derivatives","SOLF0:USTF0",1748053376849,5.7253,174.63,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053378645,0.03701326,174.64,174.61,5.76325183]
["bitfinex-derivatives","SOLF0:USTF0",1748053378846,0.03701326,174.64,174.61,0.03735183]
["bitfinex-derivatives","SOLF0:USTF0",1748053379744,0.03701326,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053381544,116.6,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748053381749,116.6,174.69,174.63,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748053382150,116.6,174.69,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748053382649,116.63709287,174.69,174.66,5.76438751]
["bitfinex-derivatives","SOLF0:USTF0",1748053383146,116.63709287,174.69,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053383353,0.03709287,174.69,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053383649,0.03709287,174.69,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053383946,0.03709287,174.69,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053384348,5.7239,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053384545,0.03709287,174.69,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053385543,5.76069287,174.69,174.66,5.76458751]
["bitfinex-derivatives","SOLF0:USTF0",1748053385745,0.03709287,174.69,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053387352,5.7239,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053387547,0.03709287,174.69,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053387855,116.6,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053389555,5.724,174.67,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053391057,122.3237,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053391358,116.6,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053392561,122.3237,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053392753,116.6,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053393054,122.3237,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053394157,5.724,174.67,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053394358,116.6,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053396762,122.3239,174.68,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053398370,5.724,174.67,174.66,0.04028751]
["bitfinex-derivatives","SOLF0:USTF0",1748053401057,4.65017339,174.67,174.58,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748053401263,4.6507559,174.65,174.54,120.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748053401465,4.6507559,174.62,174.53,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748053401669,5.7276,174.57,174.53,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748053401868,116.52,174.61,174.53,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748053402066,4.68916579,174.59,174.55,0.03844388]
["bitfinex-derivatives","SOLF0:USTF0",1748053402368,5.7276,174.56,174.55,0.03844388]
["bitfinex-derivatives","SOLF0:USTF0",1748053402674,121.1707559,174.56,174.53,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748053402865,5.7283,174.54,174.53,5.18516105]
["bitfinex-derivatives","SOLF0:USTF0",1748053403168,121.1707559,174.56,174.49,10.45989513]
["bitfinex-derivatives","SOLF0:USTF0",1748053403368,229.9507559,174.56,174.49,10.45989513]
["bitfinex-derivatives","SOLF0:USTF0",1748053403556,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053404573,5.7286,174.53,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053408071,5.7653366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053408674,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053409978,5.7284,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053410778,5.7650366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053411176,5.7283,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053414676,116.6,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053414978,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053415173,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053416482,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053417171,5.7651366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053418580,0.0370366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053419075,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053419682,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053421183,0.0370366,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748053421376,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053421677,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053424185,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053425379,0.0370366,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748053426685,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053427988,0.0370366,174.55,174.52,5.7673566]
["bitfinex-derivatives","SOLF0:USTF0",1748053428590,5.7650366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053430283,5.7650366,174.55,174.52,5.7674566]
["bitfinex-derivatives","SOLF0:USTF0",1748053431691,5.7284,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053431995,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053432692,0.0370366,174.55,174.52,5.7673566]
["bitfinex-derivatives","SOLF0:USTF0",1748053434685,0.0370366,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748053437700,0.0370366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053437890,5.7650366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053439495,0.0370366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053439996,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053441601,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053443401,0.0370366,174.55,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748053444302,5.7650366,174.55,174.52,5.7676566]
["bitfinex-derivatives","SOLF0:USTF0",1748053444800,0.0370366,174.55,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748053446902,0.0370366,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053448507,0.0370366,174.55,174.52,5.7673566]
["bitfinex-derivatives","SOLF0:USTF0",1748053448802,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053449001,5.7650366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053449811,5.7283,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053450906,5.7650366,174.55,174.52,5.7676566]
["bitfinex-derivatives","SOLF0:USTF0",1748053451402,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053451800,5.7286,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053456114,5.7651366,174.55,174.52,5.7676566]
["bitfinex-derivatives","SOLF0:USTF0",1748053456515,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053456812,0.0370366,174.55,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748053459915,5.7650366,174.55,174.52,5.7675566]
["bitfinex-derivatives","SOLF0:USTF0",1748053460305,0.0370366,174.55,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053460510,5.7283,174.54,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053461519,5.7286,174.53,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053473721,8.70826106,174.53,174.52,0.0387566]
["bitfinex-derivatives","SOLF0:USTF0",1748053476634,2.97966106,174.53,174.43,120.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748053476832,2.97966106,174.49,174.43,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748053477129,5.731,174.46,174.43,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748053477630,5.77299109,174.46,174.43,2.04706299]
["bitfinex-derivatives","SOLF0:USTF0",1748053478434,2.97966106,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053478835,119.45966106,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053479035,5.7316,174.44,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053486440,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053486629,116.4,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053487642,116.4,174.45,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053487942,116.4,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053490343,5.7316,174.44,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053495846,122.1313,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053496248,116.4,174.45,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053496549,122.1312,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053499151,116.4,174.45,174.43,5.76976299]
["bitfinex-derivatives","SOLF0:USTF0",1748053499349,116.4,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053499849,116.4,174.45,174.43,5.76956299]
["bitfinex-derivatives","SOLF0:USTF0",1748053500749,0.04199109,174.46,174.43,5.76956299]
["bitfinex-derivatives","SOLF0:USTF0",1748053501753,5.77299109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053501953,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053502350,0.04199109,174.46,174.43,5.76946299]
["bitfinex-derivatives","SOLF0:USTF0",1748053502555,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053503556,0.04199109,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748053505258,0.04199109,174.46,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053506059,0.04199109,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748053506659,0.04199109,174.46,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053508361,0.04199109,174.46,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748053508859,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053509255,5.7312,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053510361,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053510755,0.04199109,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748053511956,0.04199109,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748053531287,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053533786,0.04199109,174.46,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748053534286,0.04199109,174.46,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053536094,5.77289109,174.46,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053536394,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053536784,5.7314,174.45,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053536984,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053537391,5.77299109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053537893,5.77299109,174.46,174.43,5.76966299]
["bitfinex-derivatives","SOLF0:USTF0",1748053539199,0.04199109,174.46,174.43,0.03786299]
["bitfinex-derivatives","SOLF0:USTF0",1748053539994,0.04199109,174.46,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748053541186,14.02795036,174.55,174.45,8.72065994]
["bitfinex-derivatives","SOLF0:USTF0",1748053541490,14.02795036,174.55,174.5,2.98065994]
["bitfinex-derivatives","SOLF0:USTF0",1748053541985,14.02795036,174.55,174.48,119.24065994]
["bitfinex-derivatives","SOLF0:USTF0",1748053542192,0.04272935,174.53,174.5,0.04068844]
["bitfinex-derivatives","SOLF0:USTF0",1748053542396,0.04272935,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748053543787,0.04272935,174.53,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748053543993,0.04272935,174.53,174.52,8.70955994]
["bitfinex-derivatives","SOLF0:USTF0",1748053543994,2.935e-05,174.53,174.52,8.70955994]
["bitfinex-derivatives","SOLF0:USTF0",1748053544590,2.935e-05,174.53,174.52,124.82955994]
["bitfinex-derivatives","SOLF0:USTF0",1748053545095,2.935e-05,174.53,174.52,130.54955994]
["bitfinex-derivatives","SOLF0:USTF0",1748053545689,2.935e-05,174.53,174.52,127.5689]
["bitfinex-derivatives","SOLF0:USTF0",1748053546391,2.935e-05,174.53,174.52,129.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748053546700,2.935e-05,174.53,174.52,123.8153]
["bitfinex-derivatives","SOLF0:USTF0",1748053547897,116.12,174.64,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748053548500,116.12,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748053548704,0.03634299,174.63,174.6,0.03753517]
["bitfinex-derivatives","SOLF0:USTF0",1748053549601,5.7259,174.62,174.6,0.03753517]
["bitfinex-derivatives","SOLF0:USTF0",1748053550401,5.726,174.61,174.6,0.03753517]
["bitfinex-derivatives","SOLF0:USTF0",1748053554005,5.726,174.61,174.6,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748053554303,5.7279,174.56,174.51,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748053554704,5.7279,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748053554905,116.06,174.58,174.49,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748053555096,0.04294489,174.55,174.52,0.03659756]
["bitfinex-derivatives","SOLF0:USTF0",1748053555496,5.7284,174.54,174.52,0.03659756]
["bitfinex-derivatives","SOLF0:USTF0",1748053555906,5.77094489,174.55,174.52,0.03659756]
["bitfinex-derivatives","SOLF0:USTF0",1748053557505,0.04294489,174.55,174.52,0.03659756]
["bitfinex-derivatives","SOLF0:USTF0",1748053558609,0.04294489,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053562496,4.489e-05,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053564004,4.489e-05,174.55,174.54,69.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053564302,116.04,174.64,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748053564502,116.04,174.67,174.57,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748053565206,0.03874851,174.64,174.6,0.04291301]
["bitfinex-derivatives","SOLF0:USTF0",1748053566309,0.03874851,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053568405,0.03874851,174.64,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748053568711,5.7227,174.72,174.62,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748053568910,5.7227,174.72,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053569112,5.7227,174.72,174.63,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748053569508,5.7227,174.72,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053569816,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053570606,0.04282803,174.71,174.68,5.76120133]
["bitfinex-derivatives","SOLF0:USTF0",1748053570812,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053571306,0.04282803,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748053574318,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053576921,0.04282803,174.71,174.68,5.76120133]
["bitfinex-derivatives","SOLF0:USTF0",1748053578225,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053579133,0.04282803,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053579828,0.04282803,174.71,174.68,5.76120133]
["bitfinex-derivatives","SOLF0:USTF0",1748053581128,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053582433,0.04282803,174.71,174.68,5.76100133]
["bitfinex-derivatives","SOLF0:USTF0",1748053582725,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053583627,0.04282803,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053584936,5.76572803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053585134,0.04282803,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053585737,0.04282803,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748053590827,0.04282803,174.71,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748053592532,0.04282803,174.71,174.7,121.623]
["bitfinex-derivatives","SOLF0:USTF0",1748053595439,2.803e-05,174.71,174.7,121.623]
["bitfinex-derivatives","SOLF0:USTF0",1748053615454,2.803e-05,174.71,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053615651,5.7234,174.69,174.68,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1748053615855,115.80002803,174.71,174.63,5.20713145]
["bitfinex-derivatives","SOLF0:USTF0",1748053616056,1.9368,174.7,174.63,5.20713145]
["bitfinex-derivatives","SOLF0:USTF0",1748053616357,5.7237,174.68,174.63,5.20713145]
["bitfinex-derivatives","SOLF0:USTF0",1748053616658,5.7237,174.68,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748053616857,5.76656494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053618563,5.76656494,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748053619964,5.76656494,174.68,174.64,5.76152923]
["bitfinex-derivatives","SOLF0:USTF0",1748053620168,5.76656494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053620465,0.04286494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053621363,0.04286494,174.68,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748053624065,0.04286494,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748053624567,0.04286494,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748053624770,5.76666494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053625065,0.04286494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053625362,0.04286494,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748053626067,5.76656494,174.68,174.64,5.76152923]
["bitfinex-derivatives","SOLF0:USTF0",1748053626368,0.04286494,174.68,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053626563,5.7247,174.65,174.64,0.03662923]
["bitfinex-derivatives","SOLF0:USTF0",1748053626769,120.49067243,174.67,174.57,117.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748053627162,5.7244,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748053627670,5.7244,174.66,174.62,5.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1748053627871,5.7616447,174.66,174.62,5.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1748053630869,5.7616447,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053631474,5.7248,174.65,174.62,0.04318288]
["bitfinex-derivatives","SOLF0:USTF0",1748053631872,5.7248,174.65,174.62,5.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1748053632369,0.0372447,174.66,174.62,5.76878288]
["bitfinex-derivatives","SOLF0:USTF0",1748053633169,0.0372447,174.66,174.62,0.04318288]
["bitfinex-derivatives","SOLF0:USTF0",1748053634273,5.7253,174.64,174.62,0.04318288]
["bitfinex-derivatives","SOLF0:USTF0",1748053634571,0.0372447,174.66,174.62,0.04318288]
["bitfinex-derivatives","SOLF0:USTF0",1748053634975,4.65067243,174.64,174.51,117.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748053635175,121.769,174.63,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748053635363,5.7268,174.59,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748053635568,5.7268,174.59,174.51,117.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748053635777,117.835,174.63,174.51,122.51427243]
["bitfinex-derivatives","SOLF0:USTF0",1748053635981,117.835,174.63,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053635982,0.04392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053637579,0.04392516,174.59,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748053643384,0.04392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053643572,115.82392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053645585,121.55052516,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748053652885,121.55052516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053652886,115.82392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053654591,5.7275,174.57,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053658191,5.7276,174.56,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053658688,115.82392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053660585,5.7272,174.58,174.55,5.77184905]
["bitfinex-derivatives","SOLF0:USTF0",1748053662186,0.04392516,174.59,174.55,0.04394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053662583,115.82,174.65,174.55,115.86394905]
["bitfinex-derivatives","SOLF0:USTF0",1748053662892,115.82,174.65,174.56,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1748053663582,121.5447,174.65,174.56,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1748053663785,0.03643877,174.62,174.59,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1748053665193,5.7263,174.6,174.59,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1748053672507,115.7,174.61,174.59,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1748053672508,121.426,174.61,174.59,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1748053674011,5.7263,174.6,174.59,0.03842694]
["bitfinex-derivatives","SOLF0:USTF0",1748053679912,5.7283,174.54,174.46,5.20713145]
["bitfinex-derivatives","SOLF0:USTF0",1748053680216,5.7283,174.54,174.46,7.16123145]
["bitfinex-derivatives","SOLF0:USTF0",1748053680619,5.7287,174.53,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748053681115,5.7287,174.53,174.49,0.04251279]
["bitfinex-derivatives","SOLF0:USTF0",1748053681116,5.76577102,174.53,174.49,0.04251279]
["bitfinex-derivatives","SOLF0:USTF0",1748053681425,0.03707102,174.53,174.49,0.04251279]
["bitfinex-derivatives","SOLF0:USTF0",1748053682018,0.03707102,174.53,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748053683717,115.72,174.6,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748053684119,115.72,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748053684723,0.03865608,174.59,174.55,0.04158678]
["bitfinex-derivatives","SOLF0:USTF0",1748053685719,5.7272,174.58,174.55,5.76928678]
["bitfinex-derivatives","SOLF0:USTF0",1748053687323,0.03865608,174.59,174.55,0.04158678]
["bitfinex-derivatives","SOLF0:USTF0",1748053687520,0.03865608,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748053687521,5.76545608,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748053688117,0.03865608,174.59,174.55,0.04158678]
["bitfinex-derivatives","SOLF0:USTF0",1748053688824,14.02795036,174.66,174.55,1.92168678]
["bitfinex-derivatives","SOLF0:USTF0",1748053689017,14.02795036,174.66,174.55,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748053689526,5.7255,174.63,174.55,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748053689820,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053690023,0.04346098,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748053696431,0.04346098,174.61,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748053696828,5.7265,174.6,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053697331,5.7265,174.6,174.57,5.77062765]
["bitfinex-derivatives","SOLF0:USTF0",1748053697532,5.76956098,174.61,174.57,5.77062765]
["bitfinex-derivatives","SOLF0:USTF0",1748053698334,5.76956098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053698726,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053699335,5.7269,174.59,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053699933,5.727,174.58,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053704138,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053704636,5.76976098,174.61,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748053705230,0.04346098,174.61,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748053705532,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053705934,0.04346098,174.61,174.57,1.89772765]
["bitfinex-derivatives","SOLF0:USTF0",1748053706837,0.04346098,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748053755181,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053755383,3.01989538,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053755574,5.7266,174.6,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053755882,3.01989538,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053756280,5.7267,174.59,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053757182,5.727,174.58,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053757482,2.9764344,174.59,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053758181,8.7032344,174.59,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053765590,2.9764344,174.59,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053765786,0.04346098,174.61,174.57,0.04352765]
["bitfinex-derivatives","SOLF0:USTF0",1748053765993,0.04346098,174.61,174.58,2.9764344]
["bitfinex-derivatives","SOLF0:USTF0",1748053766195,0.04346098,174.61,174.6,2.9764344]
["bitfinex-derivatives","SOLF0:USTF0",1748053767291,0.04346098,174.61,174.6,8.7027344]
["bitfinex-derivatives","SOLF0:USTF0",1748053767791,0.04346098,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748053774696,6.098e-05,174.61,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748053774897,6.098e-05,174.61,174.6,121.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748053775094,6.098e-05,174.61,174.6,126.12721065]
["bitfinex-derivatives","SOLF0:USTF0",1748053782305,6.098e-05,174.61,174.6,121.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748053787596,6.098e-05,174.61,174.6,124.08037075]
["bitfinex-derivatives","SOLF0:USTF0",1748053790405,5.7234,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748053790707,5.7231,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748053791308,5.76155565,174.7,174.66,5.76239607]
["bitfinex-derivatives","SOLF0:USTF0",1748053794209,5.76155565,174.7,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748053799012,0.03845565,174.7,174.67,2.97407075]
["bitfinex-derivatives","SOLF0:USTF0",1748053799815,0.03845565,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053801706,0.03845565,174.7,174.66,0.03819607]
["bitfinex-derivatives","SOLF0:USTF0",1748053801910,3.0125264,174.7,174.66,0.03819607]
["bitfinex-derivatives","SOLF0:USTF0",1748053802318,8.7357264,174.7,174.66,5.76239607]
["bitfinex-derivatives","SOLF0:USTF0",1748053803620,5.7234,174.69,174.66,5.76239607]
["bitfinex-derivatives","SOLF0:USTF0",1748053804105,3.0125264,174.7,174.66,5.76239607]
["bitfinex-derivatives","SOLF0:USTF0",1748053804515,8.7357264,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748053804716,0.03845565,174.7,174.67,2.97407075]
["bitfinex-derivatives","SOLF0:USTF0",1748053805014,0.03845565,174.7,174.69,8.69737075]
["bitfinex-derivatives","SOLF0:USTF0",1748053805714,0.03845565,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053807521,0.03845565,174.7,174.66,0.03819607]
["bitfinex-derivatives","SOLF0:USTF0",1748053808317,0.03845565,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748053808517,0.03845565,174.7,174.66,0.03819607]
["bitfinex-derivatives","SOLF0:USTF0",1748053809915,0.03845565,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053825331,5.565e-05,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053837346,116.9657,174.79,174.68,4.99957272]
["bitfinex-derivatives","SOLF0:USTF0",1748053837542,116.9657,174.79,174.7,4.643782]
["bitfinex-derivatives","SOLF0:USTF0",1748053837743,116.9657,174.79,174.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053837943,1.8657,174.79,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748053838143,1.8657,174.79,174.71,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053838343,0.03884303,174.77,174.73,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1748053839154,0.03884303,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748053839355,0.03884303,174.77,174.73,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1748053839657,0.03884303,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748053839953,0.03884303,174.77,174.73,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1748053840554,5.75974303,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748053841958,0.03884303,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748053843450,0.03884303,174.77,174.73,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1748053844558,5.7217,174.74,174.73,0.04215503]
["bitfinex-derivatives","SOLF0:USTF0",1748053844963,115.08,174.74,174.66,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053845160,5.7227,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748053845361,1.922,174.73,174.66,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053845561,1.922,174.73,174.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053845858,115.08,174.74,174.63,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748053846062,108.74,174.85,174.67,0.04260614]
["bitfinex-derivatives","SOLF0:USTF0",1748053846063,0.04032287,174.7,174.67,0.04260614]
["bitfinex-derivatives","SOLF0:USTF0",1748053846253,0.03621991,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748053847865,1.991e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748053856372,1.991e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748053856574,1.991e-05,174.7,174.67,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748053857174,1.991e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748053858877,1.991e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748053859078,1.991e-05,174.7,174.67,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748053860482,1.991e-05,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053860683,5.72301991,174.7,174.67,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748053860978,1.991e-05,174.7,174.67,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748053861179,1.991e-05,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053865783,1.991e-05,174.7,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748053866388,1.991e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748053867188,1.991e-05,174.7,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748053867380,1.991e-05,174.7,174.67,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748053868084,1.991e-05,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748053868886,1.991e-05,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748053869584,1.991e-05,174.7,174.6,498.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748053869585,108.76,174.69,174.58,5.20713145]
["bitfinex-derivatives","SOLF0:USTF0",1748053869780,4.643782,174.63,174.54,10.45989513]
["bitfinex-derivatives","SOLF0:USTF0",1748053869983,5.7273,174.57,174.54,10.45989513]
["bitfinex-derivatives","SOLF0:USTF0",1748053870287,5.7273,174.57,174.56,3.86366678]
["bitfinex-derivatives","SOLF0:USTF0",1748053870787,120.78549633,174.58,174.56,3.86366678]
["bitfinex-derivatives","SOLF0:USTF0",1748053871386,115.05849633,174.58,174.56,3.86366678]
["bitfinex-derivatives","SOLF0:USTF0",1748053872681,120.78549633,174.58,174.56,3.86366678]
["bitfinex-derivatives","SOLF0:USTF0",1748053872888,120.78549633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053873088,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053873387,115.05849633,174.58,174.55,5.76702712]
["bitfinex-derivatives","SOLF0:USTF0",1748053873789,120.78549633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053876191,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053876885,115.05849633,174.58,174.55,5.76732712]
["bitfinex-derivatives","SOLF0:USTF0",1748053877493,120.78549633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053879497,5.7273,174.57,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053879793,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053879997,5.7276,174.56,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053885698,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053886193,115.05849633,174.58,174.55,5.76732712]
["bitfinex-derivatives","SOLF0:USTF0",1748053886393,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053887605,120.78569633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053887900,115.05849633,174.58,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053888304,5.7276,174.56,174.55,0.03942712]
["bitfinex-derivatives","SOLF0:USTF0",1748053892896,5.7286,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748053893405,115.04,174.54,174.48,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1748053893606,4.643782,174.53,174.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748053893906,0.04002977,174.49,174.46,0.03777209]
["bitfinex-derivatives","SOLF0:USTF0",1748053894898,0.04002977,174.49,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748053900408,5.7278,174.56,174.46,115.07777209]
["bitfinex-derivatives","SOLF0:USTF0",1748053900610,115.04,174.56,174.46,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748053901008,115.04,174.56,174.47,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748053901209,115.04,174.56,174.53,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748053901410,115.07680677,174.56,174.53,5.77171461]
["bitfinex-derivatives","SOLF0:USTF0",1748053901713,115.07680677,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053901913,115.07680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053902811,115.07680677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053904215,120.80440677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053904910,115.07680677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053905104,115.07680677,174.56,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053905307,115.07680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053905715,115.07680677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053906417,120.80440677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053907816,115.07680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053908206,0.03680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053908611,0.03680677,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748053910414,0.03680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053913023,0.03680677,174.56,174.53,5.77181461]
["bitfinex-derivatives","SOLF0:USTF0",1748053914227,0.03680677,174.56,174.53,0.04331461]
["bitfinex-derivatives","SOLF0:USTF0",1748053914721,0.03680677,174.56,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748053916117,114.96,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748053916826,114.96,174.59,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748053917626,114.96,174.59,174.57,5.76682166]
["bitfinex-derivatives","SOLF0:USTF0",1748053920427,114.96,174.59,174.57,0.03962166]
["bitfinex-derivatives","SOLF0:USTF0",1748053921125,5.7269,174.58,174.57,0.03962166]
["bitfinex-derivatives","SOLF0:USTF0",1748053925321,5.7269,174.58,174.57,2.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748053925515,5.7269,174.58,174.49,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748053925516,114.96,174.59,174.49,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748053925719,4.643782,174.57,174.49,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748053926429,5.76948052,174.55,174.51,0.04339614]
["bitfinex-derivatives","SOLF0:USTF0",1748053926725,120.70948052,174.55,174.51,0.04339614]
["bitfinex-derivatives","SOLF0:USTF0",1748053927118,120.70948052,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748053927317,5.7283,174.54,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748053927519,114.98148052,174.55,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748053927715,0.04148052,174.55,174.51,0.04339614]
["bitfinex-derivatives","SOLF0:USTF0",1748053928124,0.04148052,174.55,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748053933429,114.94,174.58,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748053933829,5.7263,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748053934029,5.7263,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748053934332,5.76981935,174.6,174.56,5.771142]
["bitfinex-derivatives","SOLF0:USTF0",1748053935330,5.76981935,174.6,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748053937336,0.04351935,174.6,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053937730,5.7271,174.58,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053938534,5.7273,174.57,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053938732,0.04351935,174.6,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053940331,0.04351935,174.6,174.56,5.771142]
["bitfinex-derivatives","SOLF0:USTF0",1748053940630,5.7269,174.59,174.56,5.771142]
["bitfinex-derivatives","SOLF0:USTF0",1748053942136,5.7269,174.59,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053944038,5.727,174.58,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053944939,0.04351935,174.6,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053945738,5.7272,174.58,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053946339,5.7267,174.59,174.56,5.771142]
["bitfinex-derivatives","SOLF0:USTF0",1748053946538,0.04351935,174.6,174.56,0.043642]
["bitfinex-derivatives","SOLF0:USTF0",1748053947131,0.04351935,174.6,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748053952941,114.88,174.64,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748053954643,114.88,174.64,174.62,5.76875939]
["bitfinex-derivatives","SOLF0:USTF0",1748053954944,114.88,174.64,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053955554,120.6051,174.64,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053956352,5.7253,174.63,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053958155,114.88,174.64,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053958156,120.605,174.64,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053958953,114.88,174.64,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053959155,0.02787948,174.65,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053959554,5.75257948,174.65,174.62,5.76875939]
["bitfinex-derivatives","SOLF0:USTF0",1748053959755,0.02787948,174.65,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053960456,0.02787948,174.65,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748053960650,0.02787948,174.65,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053961159,0.02787948,174.65,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748053964265,0.02787948,174.65,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748053966160,0.02787948,174.65,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748053968662,5.7233,174.7,174.62,0.04315939]
["bitfinex-derivatives","SOLF0:USTF0",1748053968967,609.8,174.71,174.62,3.98485939]
["bitfinex-derivatives","SOLF0:USTF0",1748053969464,5.7235,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748053969662,5.7235,174.69,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053972662,5.7237,174.68,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053973465,5.7234,174.69,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053973666,609.8,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748053974267,5.7231,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748053977475,5.7234,174.69,174.66,5.76130584]
["bitfinex-derivatives","SOLF0:USTF0",1748053979673,114.84,174.71,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053980270,5.7235,174.69,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053980876,5.7235,174.69,174.66,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748053981376,5.7235,174.69,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053982582,5.7231,174.7,174.66,5.76140584]
["bitfinex-derivatives","SOLF0:USTF0",1748053982872,5.7231,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748053983379,114.84,174.71,174.66,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748053984381,114.76,174.75,174.66,0.03710584]
["bitfinex-derivatives","SOLF0:USTF0",1748053984580,114.76,174.75,174.66,2.00100584]
["bitfinex-derivatives","SOLF0:USTF0",1748053986280,114.76,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748053986579,114.76,174.75,174.72,5.75817353]
["bitfinex-derivatives","SOLF0:USTF0",1748053988077,5.7211,174.76,174.72,5.75817353]
["bitfinex-derivatives","SOLF0:USTF0",1748053988585,120.4605,174.78,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053990885,5.7207,174.77,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748053991086,114.74,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748053992585,5.7212,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748053997786,114.74,174.78,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748053998578,5.722,174.73,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054004887,120.4418,174.74,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054005089,114.72,174.74,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054006590,5.722,174.73,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054011799,120.4418,174.74,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054011992,114.72,174.74,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054012399,114.68,174.77,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054013000,5.7211,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748054013702,8.69239341,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748054014801,8.69239341,174.76,174.72,5.75837353]
["bitfinex-derivatives","SOLF0:USTF0",1748054015000,5.7214,174.75,174.72,5.75837353]
["bitfinex-derivatives","SOLF0:USTF0",1748054015502,5.7217,174.74,174.72,5.75837353]
["bitfinex-derivatives","SOLF0:USTF0",1748054015702,114.68,174.77,174.72,5.75837353]
["bitfinex-derivatives","SOLF0:USTF0",1748054016406,114.68,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748054016704,114.68,174.77,174.72,0.03607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054017401,120.4008,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748054017907,120.4008,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748054019110,120.4008,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748054022110,114.68,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748054022908,114.68,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748054024512,114.66,174.82,174.72,114.69607353]
["bitfinex-derivatives","SOLF0:USTF0",1748054024714,114.66,174.82,174.75,0.03926583]
["bitfinex-derivatives","SOLF0:USTF0",1748054024906,114.66,174.82,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748054024907,120.3791,174.82,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748054025414,120.3791,174.82,174.75,0.03926583]
["bitfinex-derivatives","SOLF0:USTF0",1748054025415,120.3791,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748054025712,120.3791,174.82,174.79,5.76003034]
["bitfinex-derivatives","SOLF0:USTF0",1748054026614,120.3791,174.82,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054027414,114.66,174.82,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054027613,5.7195,174.81,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054033122,114.64,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054034122,114.64,174.85,174.79,5.75993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054034724,5.7193,174.82,174.79,5.75993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054040732,5.7194,174.81,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054041932,5.7194,174.81,174.79,5.76003034]
["bitfinex-derivatives","SOLF0:USTF0",1748054042130,5.7192,174.82,174.79,5.76003034]
["bitfinex-derivatives","SOLF0:USTF0",1748054043723,8.687434,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748054044032,114.64,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054044230,2.968734,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054044431,5.719,174.83,174.79,5.75973034]
["bitfinex-derivatives","SOLF0:USTF0",1748054044631,5.719,174.83,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054044828,2.968734,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054045535,5.7193,174.82,174.79,5.76003034]
["bitfinex-derivatives","SOLF0:USTF0",1748054045735,2.968734,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054046638,5.7197,174.81,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054047237,2.968734,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054048436,5.719,174.83,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054048737,5.719,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748054050040,5.719,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054050341,5.7192,174.82,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054050746,2.968734,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054051042,5.7191,174.83,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054051643,5.7191,174.83,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748054052338,5.7191,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748054052540,2.968734,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748054053338,5.7189,174.83,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748054053542,5.7189,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054056349,5.7189,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748054056839,5.7189,174.83,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054056840,5.7185,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054057239,5.7185,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054057448,5.7188,174.83,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054058048,5.7186,174.84,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054058446,117.608734,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054058639,114.64,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054058841,117.608734,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054060554,5.7191,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054061051,117.608734,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054061347,5.7186,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054062745,117.608734,174.85,174.79,0.03993034]
["bitfinex-derivatives","SOLF0:USTF0",1748054062746,114.64,174.85,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054062949,114.54,174.88,174.83,0.03630702]
["bitfinex-derivatives","SOLF0:USTF0",1748054064051,120.2574,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748054064453,114.54,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748054064848,120.2574,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748054066252,114.54,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748054066553,114.54,174.88,174.83,3.00504102]
["bitfinex-derivatives","SOLF0:USTF0",1748054066855,114.54,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748054067453,5.7176,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748054070655,114.54,174.88,174.83,5.75490702]
["bitfinex-derivatives","SOLF0:USTF0",1748054071257,5.7178,174.86,174.83,5.75490702]
["bitfinex-derivatives","SOLF0:USTF0",1748054071450,14.02795036,174.91,174.84,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748054071652,14.02795036,174.91,174.85,2.968734]
["bitfinex-derivatives","SOLF0:USTF0",1748054072160,14.02795036,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748054072458,14.02795036,174.91,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054072660,14.02795036,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054073160,14.02795036,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054076058,2.968734,174.94,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054076754,2.968734,174.92,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054077461,5.7162,174.91,174.88,5.76089843]
["bitfinex-derivatives","SOLF0:USTF0",1748054081561,5.7162,174.91,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054081757,5.7165,174.9,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054081964,114.42,174.91,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054082461,5.7168,174.89,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054082961,5.7165,174.9,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054083160,114.42,174.91,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054083362,119.05554787,174.91,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054083968,5.7168,174.89,174.88,0.04399843]
["bitfinex-derivatives","SOLF0:USTF0",1748054085668,0.04388296,174.9,174.8,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1748054085868,4.63554787,174.88,174.77,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748054086072,114.42,174.87,174.76,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748054086369,5.7187,174.84,174.76,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748054086670,0.04012802,174.82,174.78,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1748054086863,0.04012802,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748054112986,0.04012802,174.82,174.78,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1748054113186,2.9687069,174.8,174.78,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1748054113386,114.38,174.79,174.78,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1748054113583,120.1001,174.79,174.78,0.03627691]
["bitfinex-derivatives","SOLF0:USTF0",1748054117891,5.7214,174.75,174.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748054118101,114.4,174.74,174.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748054118899,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054119696,0.03866676,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054120799,5.76106676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054121002,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054121194,0.03866676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054121494,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054121802,5.7229,174.71,174.68,5.76177977]
["bitfinex-derivatives","SOLF0:USTF0",1748054122501,5.7229,174.71,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054122797,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054123190,5.76106676,174.72,174.68,5.76177977]
["bitfinex-derivatives","SOLF0:USTF0",1748054123702,5.7227,174.71,174.68,5.76177977]
["bitfinex-derivatives","SOLF0:USTF0",1748054123999,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054124295,5.7227,174.71,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054125201,5.7227,174.71,174.68,5.76167977]
["bitfinex-derivatives","SOLF0:USTF0",1748054125603,5.7227,174.71,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054126904,0.03866676,174.72,174.68,5.76167977]
["bitfinex-derivatives","SOLF0:USTF0",1748054127406,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054128002,0.03866676,174.72,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748054129308,0.03866676,174.72,174.68,5.76147977]
["bitfinex-derivatives","SOLF0:USTF0",1748054129800,5.76126676,174.72,174.68,5.76147977]
["bitfinex-derivatives","SOLF0:USTF0",1748054130904,5.76126676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054133307,5.76126676,174.72,174.68,5.76167977]
["bitfinex-derivatives","SOLF0:USTF0",1748054134310,5.76126676,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748054136304,0.03866676,174.72,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748054136914,0.03866676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054137216,5.76106676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054137511,0.03866676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054138214,0.03866676,174.72,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748054138411,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054139215,0.03866676,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054165147,0.03866676,174.72,174.7,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748054165847,0.03866676,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054167347,0.03866676,174.72,174.7,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1748054167545,0.03866676,174.72,174.7,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748054168343,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054171553,0.03866676,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054171752,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054173357,0.03866676,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748054173554,0.03866676,174.72,174.68,0.03807977]
["bitfinex-derivatives","SOLF0:USTF0",1748054174254,0.03866676,174.72,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054175951,0.03866676,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054184971,6.676e-05,174.72,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748054185266,6.676e-05,174.72,174.71,122.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748054187660,114.3,174.8,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748054188060,120.02,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748054188567,120.05889456,174.8,174.76,5.75834303]
["bitfinex-derivatives","SOLF0:USTF0",1748054189164,120.05889456,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748054190271,114.33889456,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748054192769,0.03889456,174.8,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748054194774,128.22795036,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748054195272,14.02795036,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748054195774,2.97113803,174.88,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054196468,2.97113803,174.88,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054196864,5.7175,174.87,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054199071,5.7178,174.86,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054199372,118.83690747,174.89,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054199670,1.9371,174.88,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054199868,5.7184,174.84,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054205676,114.18,174.85,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054206178,114.18,174.85,174.83,5.75882426]
["bitfinex-derivatives","SOLF0:USTF0",1748054207975,114.18,174.85,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054209370,5.7175,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054210178,119.8772,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054212081,114.16,174.88,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054213681,119.8771,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748054215282,5.7175,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748054217377,5.7179,174.86,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054217988,5.7176,174.87,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054218785,5.7178,174.86,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054219386,5.7178,174.86,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054219890,5.7175,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054220484,114.16,174.88,174.83,0.04042426]
["bitfinex-derivatives","SOLF0:USTF0",1748054220682,5.7178,174.86,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054221083,114.16,174.88,174.83,5.75892426]
["bitfinex-derivatives","SOLF0:USTF0",1748054221286,5.7176,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748054222693,119.8772,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748054223288,5.7175,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748054223790,119.8772,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748054223982,119.8772,174.88,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748054224889,119.8772,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748054227201,119.7964,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748054227397,119.7964,174.91,174.88,5.75776616]
["bitfinex-derivatives","SOLF0:USTF0",1748054227597,122.76349345,174.91,174.88,5.75776616]
["bitfinex-derivatives","SOLF0:USTF0",1748054227794,114.08,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054228803,114.08,174.91,174.88,5.75776616]
["bitfinex-derivatives","SOLF0:USTF0",1748054229203,5.7162,174.91,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054229604,114.08,174.94,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054230511,5.7164,174.91,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054231907,5.7166,174.9,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054232600,5.7163,174.91,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054232804,5.7163,174.91,174.88,5.75766616]
["bitfinex-derivatives","SOLF0:USTF0",1748054234109,5.7159,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054234309,114.08,174.94,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054235507,114.06,174.97,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054236514,5.716,174.92,174.88,5.75756616]
["bitfinex-derivatives","SOLF0:USTF0",1748054236911,5.716,174.92,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054238619,5.716,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054240020,5.716,174.92,174.88,5.75766616]
["bitfinex-derivatives","SOLF0:USTF0",1748054240517,5.716,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748054242119,5.7162,174.91,174.88,5.75766616]
["bitfinex-derivatives","SOLF0:USTF0",1748054242915,114.04,174.93,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054243218,4.63434334,174.9,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054243418,114.04,174.89,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054244525,114.06,174.92,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054245722,114.06,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054246624,119.7759,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054249729,2.9661951,174.91,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054253032,117.0261951,174.92,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748054253928,5.7149,174.95,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054254124,2.9661951,174.94,174.88,0.04066616]
["bitfinex-derivatives","SOLF0:USTF0",1748054254531,2.9661951,174.95,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748054254819,2.9661951,174.95,174.92,5.75959747]
["bitfinex-derivatives","SOLF0:USTF0",1748054255426,8.6811951,174.95,174.92,5.75959747]
["bitfinex-derivatives","SOLF0:USTF0",1748054256031,5.7152,174.94,174.92,0.04399747]
["bitfinex-derivatives","SOLF0:USTF0",1748054256229,2.9661951,174.93,174.83,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748054256433,2.9661951,174.91,174.83,118.9114951]
["bitfinex-derivatives","SOLF0:USTF0",1748054256829,5.7167,174.9,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748054257230,5.7167,174.9,174.86,5.75448574]
["bitfinex-derivatives","SOLF0:USTF0",1748054257429,5.7543069,174.9,174.86,5.75448574]
["bitfinex-derivatives","SOLF0:USTF0",1748054257832,5.7543069,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054258131,5.7172,174.88,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054259234,5.7169,174.89,174.86,5.75468574]
["bitfinex-derivatives","SOLF0:USTF0",1748054259434,0.0376069,174.9,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054260636,5.7171,174.88,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054261135,5.7174,174.87,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054262235,113.98,174.88,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054263639,113.98,174.88,174.86,5.75458574]
["bitfinex-derivatives","SOLF0:USTF0",1748054266440,113.98,174.88,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054266631,0.0376069,174.9,174.86,0.03698574]
["bitfinex-derivatives","SOLF0:USTF0",1748054267332,0.0376069,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748054272936,6.9e-06,174.9,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748054273144,6.9e-06,174.9,174.89,119.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748054289767,6.9e-06,174.9,174.89,122.66099018]
["bitfinex-derivatives","SOLF0:USTF0",1748054294867,115.9136,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748054295075,113.88,175.02,174.96,2.96419018]
["bitfinex-derivatives","SOLF0:USTF0",1748054295276,5.01079018,175.04,174.96,2.96419018]
["bitfinex-derivatives","SOLF0:USTF0",1748054295472,8.67629018,175.04,174.96,2.96419018]
["bitfinex-derivatives","SOLF0:USTF0",1748054295771,5.7121,175.04,174.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748054295970,5.7121,175.04,174.97,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1748054296270,5.7121,175.04,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748054298382,113.88,175.05,174.97,0.04392251]
["bitfinex-derivatives","SOLF0:USTF0",1748054299470,5.712,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054299670,5.712,175.04,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054300477,5.7122,175.03,175.0,5.7542011]
["bitfinex-derivatives","SOLF0:USTF0",1748054301074,5.7126,175.02,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054302271,5.7129,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054302575,113.86,175.05,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054304275,5.7129,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054304576,119.5729,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054313476,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054314579,119.5729,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054323683,122.5361823,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054327394,116.8232823,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054328094,122.5361823,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054331493,116.8232823,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054331987,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054332383,113.86,175.01,175.0,5.7543011]
["bitfinex-derivatives","SOLF0:USTF0",1748054334291,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054334593,119.5729,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054335989,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054337296,113.86,175.01,175.0,5.7543011]
["bitfinex-derivatives","SOLF0:USTF0",1748054338193,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054338895,113.86,175.01,175.0,5.7543011]
["bitfinex-derivatives","SOLF0:USTF0",1748054340186,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054340896,113.86,175.01,175.0,5.7543011]
["bitfinex-derivatives","SOLF0:USTF0",1748054341196,113.86,175.01,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054341403,113.86,175.01,175.0,5.7543011]
["bitfinex-derivatives","SOLF0:USTF0",1748054348902,2.9632823,175.04,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054349106,116.7432823,175.05,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054349502,122.4548823,175.05,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748054350904,113.78,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748054351105,116.7432823,175.05,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748054351406,116.7432823,175.05,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054351605,122.4549823,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054353506,5.7119,175.04,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054355510,8.6751823,175.04,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054358212,119.4917,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054358407,122.4549823,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054358602,119.4917,175.05,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748054358807,5.7119,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748054359106,116.7432823,175.05,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054359313,116.7432823,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054359810,122.4550823,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054360413,5.7119,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054360614,5.7119,175.04,175.0,0.0411011]
["bitfinex-derivatives","SOLF0:USTF0",1748054360810,5.7119,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748054362114,122.4549823,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054368119,119.4917,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054368319,2.9632823,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748054369417,14.02795036,175.09,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748054369629,113.76,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054369919,2.96148723,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054370311,113.76,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054370615,2.96148723,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054370815,8.6726723,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054371424,5.7112,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054371720,8.6726723,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054374525,8.67322007,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054375927,5.7112,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054376226,8.67322007,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054377626,5.7112,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054377830,8.67322007,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054381729,8.67272139,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054384234,5.7112,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054384531,8.67272139,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054388242,5.7112,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054388435,8.67272139,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054389041,8.67265157,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054389238,8.6725553,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054390132,123.9325553,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054393641,120.9712,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054393846,123.9325553,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054396653,120.9712,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054396950,123.9325553,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054397151,115.26,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054399852,120.9712,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054401652,115.26,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054403053,120.9712,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054405256,14.02795036,175.1,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054405756,14.02795036,175.1,175.05,2.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1748054406456,14.02795036,175.1,175.06,12.03334075]
["bitfinex-derivatives","SOLF0:USTF0",1748054406651,14.02795036,175.1,175.07,6.32224075]
["bitfinex-derivatives","SOLF0:USTF0",1748054406856,8.67061733,175.11,175.05,7.74391539]
["bitfinex-derivatives","SOLF0:USTF0",1748054407051,114.6,175.12,175.06,6.32843152]
["bitfinex-derivatives","SOLF0:USTF0",1748054407354,2.96081733,175.11,175.07,6.32843152]
["bitfinex-derivatives","SOLF0:USTF0",1748054407555,5.71,175.1,175.05,7.74411539]
["bitfinex-derivatives","SOLF0:USTF0",1748054407753,5.71,175.1,175.06,6.32625999]
["bitfinex-derivatives","SOLF0:USTF0",1748054407955,5.71,175.1,175.07,6.32625999]
["bitfinex-derivatives","SOLF0:USTF0",1748054408155,5.7104,175.09,175.05,7.74411539]
["bitfinex-derivatives","SOLF0:USTF0",1748054408458,5.7104,175.09,175.06,6.32356731]
["bitfinex-derivatives","SOLF0:USTF0",1748054408652,5.7104,175.09,175.07,6.32356731]
["bitfinex-derivatives","SOLF0:USTF0",1748054408853,5.7104,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748054409158,5.7106,175.08,175.07,6.32365164]
["bitfinex-derivatives","SOLF0:USTF0",1748054409352,2.96081733,175.11,175.07,6.32365164]
["bitfinex-derivatives","SOLF0:USTF0",1748054409547,2.96081733,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748054409757,2.96081733,175.11,175.07,6.32178206]
["bitfinex-derivatives","SOLF0:USTF0",1748054409955,2.96081733,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748054410156,2.96081733,175.11,175.05,7.74411539]
["bitfinex-derivatives","SOLF0:USTF0",1748054410357,5.7105,175.09,175.06,6.32014663]
["bitfinex-derivatives","SOLF0:USTF0",1748054410557,5.7105,175.09,175.05,2.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1748054410758,5.7105,175.09,175.06,6.32009659]
["bitfinex-derivatives","SOLF0:USTF0",1748054410959,5.7105,175.09,175.05,2.03261539]
["bitfinex-derivatives","SOLF0:USTF0",1748054411259,5.7105,175.09,175.06,6.32026562]
["bitfinex-derivatives","SOLF0:USTF0",1748054411559,5.7105,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748054413562,114.6,175.12,175.07,6.31625706]
["bitfinex-derivatives","SOLF0:USTF0",1748054413859,117.56081733,175.12,175.05,4.99343272]
["bitfinex-derivatives","SOLF0:USTF0",1748054414060,5.7102,175.1,175.06,12.02725724]
["bitfinex-derivatives","SOLF0:USTF0",1748054414258,5.7102,175.1,175.07,6.31615724]
["bitfinex-derivatives","SOLF0:USTF0",1748054414459,5.7102,175.1,175.05,4.99343272]
["bitfinex-derivatives","SOLF0:USTF0",1748054414660,5.7102,175.1,175.06,6.31397939]
["bitfinex-derivatives","SOLF0:USTF0",1748054414860,5.7102,175.1,175.07,12.02457939]
["bitfinex-derivatives","SOLF0:USTF0",1748054415060,5.7102,175.1,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748054419464,5.7102,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748054419858,5.7102,175.1,175.05,4.99343272]
["bitfinex-derivatives","SOLF0:USTF0",1748054420059,5.7107,175.08,175.06,6.30943922]
["bitfinex-derivatives","SOLF0:USTF0",1748054420259,117.52081733,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054420564,2.96081733,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054421361,120.2707,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054421670,2.96081733,175.06,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054426773,114.56,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054426973,2.96081733,175.07,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054427273,8.67171733,175.07,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054428067,2.96081733,175.07,175.05,5.75311539]
["bitfinex-derivatives","SOLF0:USTF0",1748054428573,2.96081733,175.07,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748054428776,2.96081733,175.07,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054429173,2.96081733,175.07,175.05,5.75301539]
["bitfinex-derivatives","SOLF0:USTF0",1748054429574,114.56,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054429771,117.52081733,175.08,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748054430272,114.56,175.08,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054430471,114.56,175.08,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748054430873,114.56,175.11,175.05,0.04161539]
["bitfinex-derivatives","SOLF0:USTF0",1748054431176,114.56,175.11,175.06,6.31131462]
["bitfinex-derivatives","SOLF0:USTF0",1748054431372,114.56,175.11,175.07,6.3106117]
["bitfinex-derivatives","SOLF0:USTF0",1748054431581,114.56,175.11,175.05,3.00243272]
["bitfinex-derivatives","SOLF0:USTF0",1748054431582,2.96081733,175.13,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748054432083,8.66981733,175.13,175.1,5.75267236]
["bitfinex-derivatives","SOLF0:USTF0",1748054432272,8.66981733,175.13,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054432473,2.96081733,175.13,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054432673,5.7095,175.12,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054435175,5.7091,175.13,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054435379,2.96081733,175.12,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054436079,2.96081733,175.12,175.1,5.75257236]
["bitfinex-derivatives","SOLF0:USTF0",1748054436880,2.96081733,175.12,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748054437582,2.96081733,175.12,175.1,5.75257236]
["bitfinex-derivatives","SOLF0:USTF0",1748054438482,2.96081733,175.12,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748054439877,2.96081733,175.12,175.1,5.75257236]
["bitfinex-derivatives","SOLF0:USTF0",1748054440383,2.96081733,175.12,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748054441281,2.96081733,175.12,175.1,5.75257236]
["bitfinex-derivatives","SOLF0:USTF0",1748054441882,114.56,175.14,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054442483,114.56,175.14,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748054442779,114.56,175.14,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054443089,114.56,175.14,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748054443379,114.56,175.14,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054443783,114.56,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054444284,120.2686,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054444583,114.56,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054447384,117.60081733,175.17,175.1,3.00358969]
["bitfinex-derivatives","SOLF0:USTF0",1748054447683,8.66941733,175.15,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748054447882,2.96081733,175.15,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054448185,114.64,175.17,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054448479,114.64,175.17,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054448480,8.66921733,175.15,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054448780,5.7084,175.15,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054448984,8.66921733,175.15,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748054449981,114.64,175.17,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748054450182,117.60081733,175.17,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054450582,5.708,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748054450885,5.708,175.16,175.1,0.04277236]
["bitfinex-derivatives","SOLF0:USTF0",1748054451180,5.708,175.16,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748054451679,123.30851733,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748054451876,123.30851733,175.17,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054452581,5.708,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054454483,8.66911733,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054455687,8.66891733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054455992,2.96081733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054456686,8.66891733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054456889,2.96081733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054457186,2.96081733,175.16,175.14,5.74625319]
["bitfinex-derivatives","SOLF0:USTF0",1748054457387,2.96081733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054458284,8.66901733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054458787,5.7083,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054459089,2.96081733,175.16,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054459384,8.66911733,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054459585,2.96081733,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054460685,8.66911733,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054462992,5.7083,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054463299,8.66911733,175.15,175.14,0.03775319]
["bitfinex-derivatives","SOLF0:USTF0",1748054463487,2.96081733,175.15,175.02,66.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748054463787,2.96081733,175.09,175.04,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748054463983,2.96081733,175.09,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748054464178,2.96081733,175.09,175.04,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748054464487,2.96081733,175.09,175.05,6.3446639]
["bitfinex-derivatives","SOLF0:USTF0",1748054464488,0.03995578,175.08,175.05,6.3446639]
["bitfinex-derivatives","SOLF0:USTF0",1748054464782,0.03995578,175.08,175.05,0.04382955]
["bitfinex-derivatives","SOLF0:USTF0",1748054465586,0.03995578,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748054467293,0.03995578,175.08,175.07,12.01332447]
["bitfinex-derivatives","SOLF0:USTF0",1748054467886,5.578e-05,175.08,175.07,12.01332447]
["bitfinex-derivatives","SOLF0:USTF0",1748054468092,5.578e-05,175.08,175.07,12.0128362]
["bitfinex-derivatives","SOLF0:USTF0",1748054471495,5.578e-05,175.08,175.07,12.02033864]
["bitfinex-derivatives","SOLF0:USTF0",1748054472490,5.578e-05,175.08,175.07,14.98115597]
["bitfinex-derivatives","SOLF0:USTF0",1748054473386,5.578e-05,175.08,175.07,8.67151733]
["bitfinex-derivatives","SOLF0:USTF0",1748054473594,5.578e-05,175.08,175.07,14.98500545]
["bitfinex-derivatives","SOLF0:USTF0",1748054474496,5.578e-05,175.08,175.07,12.02418812]
["bitfinex-derivatives","SOLF0:USTF0",1748054477198,5.578e-05,175.08,175.07,12.02951919]
["bitfinex-derivatives","SOLF0:USTF0",1748054478989,5.578e-05,175.08,175.07,12.03007179]
["bitfinex-derivatives","SOLF0:USTF0",1748054480096,5.578e-05,175.08,175.07,12.02934317]
["bitfinex-derivatives","SOLF0:USTF0",1748054480290,5.578e-05,175.08,175.07,6.31864317]
["bitfinex-derivatives","SOLF0:USTF0",1748054480692,5.578e-05,175.08,175.07,6.31599089]
["bitfinex-derivatives","SOLF0:USTF0",1748054480892,5.578e-05,175.08,175.07,12.02689089]
["bitfinex-derivatives","SOLF0:USTF0",1748054481088,5.578e-05,175.08,175.07,12.02654918]
["bitfinex-derivatives","SOLF0:USTF0",1748054486304,5.578e-05,175.08,175.07,127.04384302]
["bitfinex-derivatives","SOLF0:USTF0",1748054493106,5.578e-05,175.08,175.07,120.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748054493412,5.578e-05,175.08,175.07,127.04411471]
["bitfinex-derivatives","SOLF0:USTF0",1748054495304,5.578e-05,175.08,175.07,120.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748054495509,5.578e-05,175.08,175.07,127.04430883]
["bitfinex-derivatives","SOLF0:USTF0",1748054497411,5.578e-05,175.08,175.07,127.04479314]
["bitfinex-derivatives","SOLF0:USTF0",1748054498113,5.578e-05,175.08,175.07,130.00561047]
["bitfinex-derivatives","SOLF0:USTF0",1748054499012,5.578e-05,175.08,175.07,130.00600947]
["bitfinex-derivatives","SOLF0:USTF0",1748054506319,5.578e-05,175.08,175.07,130.00098282]
["bitfinex-derivatives","SOLF0:USTF0",1748054508121,5.578e-05,175.08,175.07,130.00081946]
["bitfinex-derivatives","SOLF0:USTF0",1748054510028,5.578e-05,175.08,175.07,130.00113663]
["bitfinex-derivatives","SOLF0:USTF0",1748054511722,5.578e-05,175.08,175.07,130.00253047]
["bitfinex-derivatives","SOLF0:USTF0",1748054515132,5.578e-05,175.08,175.07,130.00295864]
["bitfinex-derivatives","SOLF0:USTF0",1748054515429,5.578e-05,175.08,175.07,130.00288236]
["bitfinex-derivatives","SOLF0:USTF0",1748054515833,5.578e-05,175.08,175.07,127.04206503]
["bitfinex-derivatives","SOLF0:USTF0",1748054516135,5.578e-05,175.08,175.07,130.00288236]
["bitfinex-derivatives","SOLF0:USTF0",1748054517331,5.578e-05,175.08,175.07,130.00299952]
["bitfinex-derivatives","SOLF0:USTF0",1748054519032,5.578e-05,175.08,175.07,130.00271029]
["bitfinex-derivatives","SOLF0:USTF0",1748054522034,5.578e-05,175.08,175.07,130.00300273]
["bitfinex-derivatives","SOLF0:USTF0",1748054523437,5.578e-05,175.08,175.07,127.0421854]
["bitfinex-derivatives","SOLF0:USTF0",1748054523641,5.578e-05,175.08,175.07,130.00300273]
["bitfinex-derivatives","SOLF0:USTF0",1748054523830,5.578e-05,175.08,175.07,123.69171733]
["bitfinex-derivatives","SOLF0:USTF0",1748054524036,5.578e-05,175.08,175.07,130.00524738]
["bitfinex-derivatives","SOLF0:USTF0",1748054525740,5.578e-05,175.08,175.07,130.00791776]
["bitfinex-derivatives","SOLF0:USTF0",1748054527539,5.578e-05,175.08,175.07,130.010505]
["bitfinex-derivatives","SOLF0:USTF0",1748054536149,5.578e-05,175.08,175.07,127.04968767]
["bitfinex-derivatives","SOLF0:USTF0",1748054536351,5.578e-05,175.08,175.07,130.010505]
["bitfinex-derivatives","SOLF0:USTF0",1748054540548,5.578e-05,175.08,175.07,127.04968767]
["bitfinex-derivatives","SOLF0:USTF0",1748054540853,5.578e-05,175.08,175.07,130.010505]
["bitfinex-derivatives","SOLF0:USTF0",1748054541953,5.578e-05,175.08,175.07,178.638305]
["bitfinex-derivatives","SOLF0:USTF0",1748054544654,5.578e-05,175.08,175.07,175.67748767]
["bitfinex-derivatives","SOLF0:USTF0",1748054544854,5.578e-05,175.08,175.07,178.638305]
["bitfinex-derivatives","SOLF0:USTF0",1748054547556,5.578e-05,175.08,175.07,130.010505]
["bitfinex-derivatives","SOLF0:USTF0",1748054550559,5.578e-05,175.08,175.07,130.00843547]
["bitfinex-derivatives","SOLF0:USTF0",1748054550758,5.578e-05,175.08,175.07,178.60843547]
["bitfinex-derivatives","SOLF0:USTF0",1748054551262,5.578e-05,175.08,175.07,178.61330909]
["bitfinex-derivatives","SOLF0:USTF0",1748054553364,5.708,175.16,175.14,48.59994422]
["bitfinex-derivatives","SOLF0:USTF0",1748054558661,5.708,175.16,175.13,5.74560975]
["bitfinex-derivatives","SOLF0:USTF0",1748054558854,5.708,175.16,175.14,6.32394965]
["bitfinex-derivatives","SOLF0:USTF0",1748054559052,125.8955478,175.17,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748054559364,125.8956786,175.17,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748054560464,5.91909369,175.15,175.13,0.03660975]
["bitfinex-derivatives","SOLF0:USTF0",1748054560668,1.8799,175.14,175.09,48.59994422]
["bitfinex-derivatives","SOLF0:USTF0",1748054560963,2.96048692,175.11,175.09,48.59994422]
["bitfinex-derivatives","SOLF0:USTF0",1748054561170,113.88,175.13,175.09,48.59994422]
["bitfinex-derivatives","SOLF0:USTF0",1748054561466,113.88,175.13,175.1,6.32221232]
["bitfinex-derivatives","SOLF0:USTF0",1748054561659,113.92055075,175.13,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054561963,119.62965075,175.13,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054562865,5.74965075,175.13,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054564265,118.74038692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054564965,124.44898692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054566164,130.14898692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054566462,124.44898692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054570375,130.14898692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054570671,124.44898692,175.14,175.13,42.85029347]
["bitfinex-derivatives","SOLF0:USTF0",1748054572374,124.44898692,175.14,175.13,16.07785411]
["bitfinex-derivatives","SOLF0:USTF0",1748054580583,5.7096,175.11,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054580880,8.67008692,175.11,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054584579,5.7096,175.11,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054584880,8.67008692,175.11,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054585580,2.96048692,175.11,175.1,0.03798176]
["bitfinex-derivatives","SOLF0:USTF0",1748054586278,2.96048692,175.11,175.03,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748054586279,117.20048692,175.11,174.95,5.10458029]
["bitfinex-derivatives","SOLF0:USTF0",1748054586584,2.96048692,175.03,174.96,6.31111995]
["bitfinex-derivatives","SOLF0:USTF0",1748054586769,2.96048692,175.03,174.97,6.31111995]
["bitfinex-derivatives","SOLF0:USTF0",1748054586969,2.96048692,175.03,174.98,6.31111995]
["bitfinex-derivatives","SOLF0:USTF0",1748054587170,2.96048692,175.03,174.97,6.31291022]
["bitfinex-derivatives","SOLF0:USTF0",1748054587374,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054588379,0.03646046,175.02,174.99,5.75689508]
["bitfinex-derivatives","SOLF0:USTF0",1748054588784,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054588986,5.74906046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054589285,2.96048692,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054590582,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054590775,2.99694738,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054591577,2.99694738,175.02,174.99,5.75689508]
["bitfinex-derivatives","SOLF0:USTF0",1748054591777,2.99694738,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054593190,2.99694738,175.02,174.99,5.75689508]
["bitfinex-derivatives","SOLF0:USTF0",1748054594688,2.99694738,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054595186,2.99694738,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054595390,2.99694738,175.02,174.99,5.75699508]
["bitfinex-derivatives","SOLF0:USTF0",1748054596192,2.99694738,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054596486,2.96048692,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054596686,8.67368692,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054598189,5.713,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054599983,5.7132,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054601887,5.713,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054605791,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054606293,0.03646046,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748054607195,0.03646046,175.02,174.99,5.75699508]
["bitfinex-derivatives","SOLF0:USTF0",1748054608202,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054608496,2.99694738,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054609594,5.7131,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054616904,5.7131,175.01,174.99,5.75709508]
["bitfinex-derivatives","SOLF0:USTF0",1748054617100,5.74906046,175.02,174.99,5.75709508]
["bitfinex-derivatives","SOLF0:USTF0",1748054617707,5.7129,175.01,174.99,5.75709508]
["bitfinex-derivatives","SOLF0:USTF0",1748054619904,5.7129,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054624524,0.03646046,175.02,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054625814,0.03646046,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748054627025,5.74906046,175.02,174.99,5.75699508]
["bitfinex-derivatives","SOLF0:USTF0",1748054627726,0.03646046,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054628930,5.74906046,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054630029,0.03646046,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054631628,5.74906046,175.02,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054632230,5.74906046,175.02,174.99,5.75699508]
["bitfinex-derivatives","SOLF0:USTF0",1748054633430,5.7132,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054638539,119.753,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054639539,5.7132,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054666765,114.04,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054667461,5.7132,175.0,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054683385,114.04,175.01,174.99,0.04359508]
["bitfinex-derivatives","SOLF0:USTF0",1748054683975,114.04,175.01,174.99,5.75689508]
["bitfinex-derivatives","SOLF0:USTF0",1748054684883,114.04,175.01,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054685283,0.03646046,175.02,174.99,3.004082]
["bitfinex-derivatives","SOLF0:USTF0",1748054685584,128.24434355,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748054686478,113.98,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748054686678,113.98,175.06,175.04,5.74787362]
["bitfinex-derivatives","SOLF0:USTF0",1748054689077,113.98,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748054694092,113.98,175.06,175.04,0.03607362]
["bitfinex-derivatives","SOLF0:USTF0",1748054694890,119.6913,175.06,175.04,0.03607362]
["bitfinex-derivatives","SOLF0:USTF0",1748054695493,113.98,175.06,175.04,0.03607362]
["bitfinex-derivatives","SOLF0:USTF0",1748054700398,113.98,175.06,175.04,5.74787362]
["bitfinex-derivatives","SOLF0:USTF0",1748054701195,113.98,175.06,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748054702500,113.98,175.06,175.04,5.74787362]
["bitfinex-derivatives","SOLF0:USTF0",1748054703002,113.98,175.06,175.04,0.03607362]
["bitfinex-derivatives","SOLF0:USTF0",1748054703494,5.7116,175.05,175.04,0.03607362]
["bitfinex-derivatives","SOLF0:USTF0",1748054703693,116.98104284,175.06,174.94,2.96048692]
["bitfinex-derivatives","SOLF0:USTF0",1748054703891,2.96048692,175.01,174.95,6.12209038]
["bitfinex-derivatives","SOLF0:USTF0",1748054704092,5.7133,175.0,174.96,6.12209038]
["bitfinex-derivatives","SOLF0:USTF0",1748054704389,116.90048692,175.01,174.97,6.12209038]
["bitfinex-derivatives","SOLF0:USTF0",1748054704589,116.93766577,175.01,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054705301,113.97717885,175.01,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054705506,5.7136,174.99,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054707204,5.7138,174.98,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054708397,2.96048692,175.0,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054708593,2.96048692,174.98,174.97,0.03650423]
["bitfinex-derivatives","SOLF0:USTF0",1748054709005,2.96048692,174.98,174.88,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748054709198,2.96048692,174.94,174.89,6.13183779]
["bitfinex-derivatives","SOLF0:USTF0",1748054709399,2.96048692,174.92,174.9,6.13183779]
["bitfinex-derivatives","SOLF0:USTF0",1748054709605,5.7164,174.91,174.88,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1748054709808,5.7164,174.91,174.89,6.13224039]
["bitfinex-derivatives","SOLF0:USTF0",1748054710013,3.00337974,174.92,174.88,7.68179838]
["bitfinex-derivatives","SOLF0:USTF0",1748054710304,2.96048692,174.9,174.89,6.1306194]
["bitfinex-derivatives","SOLF0:USTF0",1748054710708,2.96048692,174.9,174.88,0.03639838]
["bitfinex-derivatives","SOLF0:USTF0",1748054711407,2.96048692,174.9,174.88,5.75339838]
["bitfinex-derivatives","SOLF0:USTF0",1748054711707,0.04289282,174.92,174.88,5.75339838]
["bitfinex-derivatives","SOLF0:USTF0",1748054712012,5.75869282,174.92,174.88,5.75339838]
["bitfinex-derivatives","SOLF0:USTF0",1748054712202,0.04289282,174.92,174.88,0.03639838]
["bitfinex-derivatives","SOLF0:USTF0",1748054712405,4.67791847,174.92,174.88,0.03639838]
["bitfinex-derivatives","SOLF0:USTF0",1748054713309,4.63502565,174.89,174.77,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748054713501,4.63502565,174.86,174.78,6.11694033]
["bitfinex-derivatives","SOLF0:USTF0",1748054713703,4.63502565,174.86,174.77,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748054713904,2.0235,174.91,174.78,6.11695973]
["bitfinex-derivatives","SOLF0:USTF0",1748054714204,113.94,174.9,174.79,6.11695973]
["bitfinex-derivatives","SOLF0:USTF0",1748054714411,0.04109919,174.86,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748054716916,113.96,174.88,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054717107,113.96,174.91,174.84,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1748054717511,113.96,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748054718425,113.96,174.91,174.88,5.75652167]
["bitfinex-derivatives","SOLF0:USTF0",1748054719127,113.96,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748054720528,113.96,174.91,174.88,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748054721029,113.96,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054723431,113.96,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054725033,113.96,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054725331,113.96,174.91,174.88,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748054726630,113.96,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054727931,113.96,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054728233,0.04173731,174.92,174.88,0.03952167]
["bitfinex-derivatives","SOLF0:USTF0",1748054728629,0.04173731,174.92,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748054736636,5.7134,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748054736829,113.98,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748054737635,114.01062203,174.99,174.96,5.75118194]
["bitfinex-derivatives","SOLF0:USTF0",1748054738639,119.72422203,174.99,174.96,5.75118194]
["bitfinex-derivatives","SOLF0:USTF0",1748054740038,114.01062203,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748054741637,0.03062203,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054745135,0.03062203,174.99,174.96,5.75088194]
["bitfinex-derivatives","SOLF0:USTF0",1748054745340,0.03062203,174.99,174.96,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1748054746538,0.03062203,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748054747334,0.03062203,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054755943,0.03062203,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748054758051,0.03062203,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054760053,0.03062203,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748054760355,0.03062203,174.99,174.96,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1748054760744,0.03062203,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748054761238,0.03062203,174.99,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748054761552,0.03062203,174.99,174.96,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1748054762554,0.03062203,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748054763447,5.74412203,174.99,174.96,5.75108194]
["bitfinex-derivatives","SOLF0:USTF0",1748054763950,0.03062203,174.99,174.96,5.75108194]
["bitfinex-derivatives","SOLF0:USTF0",1748054764755,0.03062203,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748054764950,0.03062203,174.99,174.96,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1748054765353,0.03062203,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748054766356,0.03062203,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054766548,113.94,175.03,174.96,0.03668194]
["bitfinex-derivatives","SOLF0:USTF0",1748054766747,113.92,175.06,174.97,6.11066117]
["bitfinex-derivatives","SOLF0:USTF0",1748054766953,113.92,175.06,174.98,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1748054767347,4.63502565,175.05,174.98,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748054767554,5.7128,175.02,175.0,0.03629306]
["bitfinex-derivatives","SOLF0:USTF0",1748054767753,119.6328,175.02,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054767957,113.92,175.02,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054768853,5.7131,175.01,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054769050,113.92,175.02,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054769450,5.7132,175.01,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054773155,5.7132,175.0,174.99,0.04376149]
["bitfinex-derivatives","SOLF0:USTF0",1748054774453,118.55502565,175.02,174.89,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748054774660,4.63502565,174.99,174.92,8.08896658]
["bitfinex-derivatives","SOLF0:USTF0",1748054774957,113.9,174.98,174.93,6.12923719]
["bitfinex-derivatives","SOLF0:USTF0",1748054775257,113.9,174.98,174.94,6.12923719]
["bitfinex-derivatives","SOLF0:USTF0",1748054775560,113.94232408,174.98,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054776767,5.7148,174.96,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054777660,5.7148,174.95,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054778663,113.94232408,174.98,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054779262,5.7148,174.95,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054779665,5.7146,174.96,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054779959,113.94232408,174.98,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054781157,5.7145,174.96,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054783565,5.7143,174.97,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054784864,5.7145,174.96,174.94,0.03645136]
["bitfinex-derivatives","SOLF0:USTF0",1748054785068,4.63502565,174.95,174.82,4.92922188]
["bitfinex-derivatives","SOLF0:USTF0",1748054785366,113.92,174.94,174.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1748054785562,113.92,174.95,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748054786067,113.95984395,174.95,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054787067,119.67474395,174.95,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054788861,113.95984395,174.95,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054789467,5.7154,174.94,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054792072,119.67474395,174.95,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054792468,113.95984395,174.95,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054792665,5.7152,174.94,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054793267,5.7155,174.93,174.92,0.04046965]
["bitfinex-derivatives","SOLF0:USTF0",1748054797672,5.7165,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748054798074,5.7165,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054798476,5.7169,174.89,174.84,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1748054798774,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054799274,0.0424132,174.88,174.85,5.75925202]
["bitfinex-derivatives","SOLF0:USTF0",1748054801679,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054802276,5.7596132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054803882,5.7175,174.87,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054807279,5.7596132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054807670,5.7596132,174.88,174.85,5.75945202]
["bitfinex-derivatives","SOLF0:USTF0",1748054810791,5.7174,174.87,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054811182,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054811383,5.7596132,174.88,174.85,5.75945202]
["bitfinex-derivatives","SOLF0:USTF0",1748054819695,2.96689308,174.87,174.85,5.75945202]
["bitfinex-derivatives","SOLF0:USTF0",1748054820085,2.96689308,174.87,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748054820285,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054820990,0.0424132,174.88,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054822999,3.00930628,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054823202,8.72650628,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054823404,3.00930628,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054823700,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054824600,0.0424132,174.88,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748054824994,0.0424132,174.88,174.85,0.04145202]
["bitfinex-derivatives","SOLF0:USTF0",1748054825193,0.0424132,174.88,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748054826395,113.94,174.91,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054826601,113.94,174.91,174.86,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748054826800,113.94,174.91,174.87,6.14044819]
["bitfinex-derivatives","SOLF0:USTF0",1748054827003,113.94,174.91,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748054828902,119.6562,174.91,174.88,5.75499947]
["bitfinex-derivatives","SOLF0:USTF0",1748054829090,113.94,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054830303,5.7168,174.89,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054832105,5.7165,174.9,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054832404,113.94,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054832790,5.7165,174.9,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054834202,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054834598,0.04220526,174.92,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748054837711,5.75810526,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054839205,5.75810526,174.92,174.9,6.16319295]
["bitfinex-derivatives","SOLF0:USTF0",1748054839411,5.75810526,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748054842020,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054842210,0.04220526,174.92,174.89,6.1564646]
["bitfinex-derivatives","SOLF0:USTF0",1748054842509,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054843513,5.7162,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054844214,5.7162,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054844412,5.75810526,174.92,174.89,6.15138854]
["bitfinex-derivatives","SOLF0:USTF0",1748054844613,5.75810526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054844803,5.75810526,174.92,174.89,11.86797928]
["bitfinex-derivatives","SOLF0:USTF0",1748054845009,5.75810526,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748054845208,5.7162,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054845404,5.7162,174.91,174.89,6.15080954]
["bitfinex-derivatives","SOLF0:USTF0",1748054845611,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054845810,5.7162,174.91,174.89,6.1498341]
["bitfinex-derivatives","SOLF0:USTF0",1748054846012,5.7162,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054846212,0.04220526,174.92,174.89,6.14972024]
["bitfinex-derivatives","SOLF0:USTF0",1748054846416,5.7162,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054846617,0.04220526,174.92,174.89,6.14833592]
["bitfinex-derivatives","SOLF0:USTF0",1748054846817,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054847116,0.04220526,174.92,174.89,6.14878619]
["bitfinex-derivatives","SOLF0:USTF0",1748054847310,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054847516,5.7161,174.91,174.89,6.15202276]
["bitfinex-derivatives","SOLF0:USTF0",1748054847816,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054848119,0.04220526,174.92,174.89,6.15261945]
["bitfinex-derivatives","SOLF0:USTF0",1748054848312,5.7164,174.91,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054848519,5.7164,174.91,174.89,6.15316677]
["bitfinex-derivatives","SOLF0:USTF0",1748054848718,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054848914,5.7164,174.91,174.89,6.15322552]
["bitfinex-derivatives","SOLF0:USTF0",1748054849114,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054849316,5.7164,174.91,174.89,6.1533313]
["bitfinex-derivatives","SOLF0:USTF0",1748054849616,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054849921,5.7164,174.91,174.89,6.15320301]
["bitfinex-derivatives","SOLF0:USTF0",1748054850215,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054850413,5.7164,174.91,174.89,6.15323733]
["bitfinex-derivatives","SOLF0:USTF0",1748054850617,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054850818,5.7164,174.91,174.89,6.15578405]
["bitfinex-derivatives","SOLF0:USTF0",1748054851020,5.7164,174.91,174.88,5.75509947]
["bitfinex-derivatives","SOLF0:USTF0",1748054851219,5.7164,174.91,174.89,6.15573008]
["bitfinex-derivatives","SOLF0:USTF0",1748054851516,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054851716,0.04220526,174.92,174.89,6.15577979]
["bitfinex-derivatives","SOLF0:USTF0",1748054852011,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054852215,0.04220526,174.92,174.89,6.15583953]
["bitfinex-derivatives","SOLF0:USTF0",1748054852414,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054852625,0.04220526,174.92,174.89,6.15354848]
["bitfinex-derivatives","SOLF0:USTF0",1748054852814,0.04220526,174.92,174.88,0.03799947]
["bitfinex-derivatives","SOLF0:USTF0",1748054853011,0.04220526,174.92,174.89,6.15143082]
["bitfinex-derivatives","SOLF0:USTF0",1748054853224,0.04220526,174.92,174.9,6.15143082]
["bitfinex-derivatives","SOLF0:USTF0",1748054853523,0.04220526,174.92,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748054855126,5.7141,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748054855315,14.26434355,175.01,174.89,5.97544876]
["bitfinex-derivatives","SOLF0:USTF0",1748054855316,607.9,175.0,174.9,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748054855516,113.92,175.0,174.91,6.14369238]
["bitfinex-derivatives","SOLF0:USTF0",1748054855716,14.26434355,175.01,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748054856118,19.97724355,175.01,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748054856323,19.97724355,175.01,174.98,6.13829635]
["bitfinex-derivatives","SOLF0:USTF0",1748054856524,19.97724355,175.01,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054856722,19.97724355,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054856929,19.97724355,175.01,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054857925,19.97724355,175.01,174.97,5.75353969]
["bitfinex-derivatives","SOLF0:USTF0",1748054858326,5.7132,175.0,174.97,5.75353969]
["bitfinex-derivatives","SOLF0:USTF0",1748054859633,113.95606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054860035,5.7133,175.0,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054861325,119.66896404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054861725,113.95606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054862033,5.7131,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054862234,113.95606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054863236,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054863736,0.03606404,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748054863931,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054865636,5.74876404,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748054870434,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054870937,5.7134,175.0,174.97,5.75373969]
["bitfinex-derivatives","SOLF0:USTF0",1748054872139,5.7134,175.0,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054872734,5.7134,175.0,174.97,5.75363969]
["bitfinex-derivatives","SOLF0:USTF0",1748054873943,5.7134,175.0,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054874135,5.713,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054875644,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054877351,5.7134,175.0,174.97,5.75373969]
["bitfinex-derivatives","SOLF0:USTF0",1748054877644,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054878751,113.86,175.01,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054879140,5.7134,175.0,174.97,5.75363969]
["bitfinex-derivatives","SOLF0:USTF0",1748054882442,113.86,175.01,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054883342,113.86,175.01,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748054884348,113.86,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748054884545,113.86,175.01,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054884744,0.03606404,175.02,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748054884939,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054885351,0.03606404,175.02,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748054890450,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054891054,5.7131,175.01,174.97,5.75373969]
["bitfinex-derivatives","SOLF0:USTF0",1748054891254,0.03606404,175.02,174.97,5.75373969]
["bitfinex-derivatives","SOLF0:USTF0",1748054891457,0.03606404,175.02,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054891655,5.7136,174.99,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054893054,5.7138,174.98,174.97,0.03953969]
["bitfinex-derivatives","SOLF0:USTF0",1748054893262,118.47573956,174.99,174.9,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748054893449,4.63573956,174.96,174.91,6.13537388]
["bitfinex-derivatives","SOLF0:USTF0",1748054893649,4.63573956,174.96,174.87,117.82560957]
["bitfinex-derivatives","SOLF0:USTF0",1748054893650,5.7161,174.92,174.88,7.68480957]
["bitfinex-derivatives","SOLF0:USTF0",1748054893948,113.84,174.95,174.89,6.13721469]
["bitfinex-derivatives","SOLF0:USTF0",1748054894250,0.03841934,174.94,174.9,6.18082669]
["bitfinex-derivatives","SOLF0:USTF0",1748054894457,0.03841934,174.94,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054894657,5.7155,174.93,174.9,5.759812]
["bitfinex-derivatives","SOLF0:USTF0",1748054894857,5.7155,174.93,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054895152,5.75361934,174.94,174.9,5.759812]
["bitfinex-derivatives","SOLF0:USTF0",1748054895353,5.75361934,174.94,174.91,6.13893258]
["bitfinex-derivatives","SOLF0:USTF0",1748054895548,0.03841934,174.94,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054895754,0.03841934,174.94,174.91,6.14123874]
["bitfinex-derivatives","SOLF0:USTF0",1748054896058,0.03841934,174.94,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054896262,0.03841934,174.94,174.91,6.14127961]
["bitfinex-derivatives","SOLF0:USTF0",1748054896454,0.03841934,174.94,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054896758,0.03841934,174.94,174.91,6.14379195]
["bitfinex-derivatives","SOLF0:USTF0",1748054896960,0.03841934,174.94,174.92,6.14379195]
["bitfinex-derivatives","SOLF0:USTF0",1748054897152,0.03841934,174.94,174.9,0.043612]
["bitfinex-derivatives","SOLF0:USTF0",1748054897352,0.03841934,174.94,174.91,6.14282008]
["bitfinex-derivatives","SOLF0:USTF0",1748054897561,0.03841934,174.94,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748054897750,0.03841934,174.94,174.93,11.86238737]
["bitfinex-derivatives","SOLF0:USTF0",1748054899855,0.03841934,174.94,174.93,11.86853634]
["bitfinex-derivatives","SOLF0:USTF0",1748054901561,0.03841934,174.94,174.93,11.87078717]
["bitfinex-derivatives","SOLF0:USTF0",1748054902464,0.03841934,174.94,174.93,11.87153925]
["bitfinex-derivatives","SOLF0:USTF0",1748054903662,0.03841934,174.94,174.93,11.87211459]
["bitfinex-derivatives","SOLF0:USTF0",1748054905165,0.03841934,174.94,174.93,13.84674068]
["bitfinex-derivatives","SOLF0:USTF0",1748054905366,113.84,175.01,174.93,8.13243356]
["bitfinex-derivatives","SOLF0:USTF0",1748054905566,113.84,175.01,174.94,6.15780747]
["bitfinex-derivatives","SOLF0:USTF0",1748054905755,113.84,175.01,174.95,6.15780747]
["bitfinex-derivatives","SOLF0:USTF0",1748054905960,113.84,175.01,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748054906155,113.84,175.01,174.94,6.15769201]
["bitfinex-derivatives","SOLF0:USTF0",1748054906368,5.7143,174.97,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054912773,5.714,174.98,174.96,6.19933515]
["bitfinex-derivatives","SOLF0:USTF0",1748054913075,0.03718438,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054914165,5.75088438,174.99,174.96,5.75481581]
["bitfinex-derivatives","SOLF0:USTF0",1748054914374,0.03718438,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054915375,5.7139,174.98,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054920979,5.75078438,174.99,174.96,5.75491581]
["bitfinex-derivatives","SOLF0:USTF0",1748054921279,0.03718438,174.99,174.97,6.15816776]
["bitfinex-derivatives","SOLF0:USTF0",1748054921479,0.03718438,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054921688,0.03718438,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748054922075,0.03718438,174.99,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748054922281,0.03718438,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054922483,0.03718438,174.99,174.97,6.15754678]
["bitfinex-derivatives","SOLF0:USTF0",1748054922684,0.03718438,174.99,174.98,6.15754678]
["bitfinex-derivatives","SOLF0:USTF0",1748054923288,0.03718438,174.99,174.98,11.87134678]
["bitfinex-derivatives","SOLF0:USTF0",1748054925287,0.03718438,174.99,174.98,13.84628893]
["bitfinex-derivatives","SOLF0:USTF0",1748054925492,0.03718438,174.99,174.98,11.87108551]
["bitfinex-derivatives","SOLF0:USTF0",1748054930895,0.03718438,174.99,174.98,11.87171993]
["bitfinex-derivatives","SOLF0:USTF0",1748054934999,0.03718438,174.99,174.98,13.84846341]
["bitfinex-derivatives","SOLF0:USTF0",1748054935904,8.438e-05,174.99,174.98,13.84846341]
["bitfinex-derivatives","SOLF0:USTF0",1748054936302,8.438e-05,174.99,174.98,11.87171993]
["bitfinex-derivatives","SOLF0:USTF0",1748054936496,8.438e-05,174.99,174.98,13.84758093]
["bitfinex-derivatives","SOLF0:USTF0",1748054938205,8.438e-05,174.99,174.98,13.84125951]
["bitfinex-derivatives","SOLF0:USTF0",1748054941404,8.438e-05,174.99,174.98,6.15265275]
["bitfinex-derivatives","SOLF0:USTF0",1748054942004,8.438e-05,174.99,174.96,4.9559491]
["bitfinex-derivatives","SOLF0:USTF0",1748054942310,8.438e-05,174.99,174.97,6.15718759]
["bitfinex-derivatives","SOLF0:USTF0",1748054942512,8.438e-05,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054942713,8.438e-05,174.99,174.97,6.15810102]
["bitfinex-derivatives","SOLF0:USTF0",1748054943013,8.438e-05,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054943313,8.438e-05,174.99,174.97,6.15710976]
["bitfinex-derivatives","SOLF0:USTF0",1748054943612,8.438e-05,174.99,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054943813,8.438e-05,174.99,174.97,6.15849382]
["bitfinex-derivatives","SOLF0:USTF0",1748054944015,8.438e-05,174.99,174.98,6.15971849]
["bitfinex-derivatives","SOLF0:USTF0",1748054944712,8.438e-05,174.99,174.98,6.16206168]
["bitfinex-derivatives","SOLF0:USTF0",1748054945611,8.438e-05,174.99,174.98,11.87586168]
["bitfinex-derivatives","SOLF0:USTF0",1748054946698,8.438e-05,174.99,174.98,11.87992125]
["bitfinex-derivatives","SOLF0:USTF0",1748054948412,8.438e-05,174.99,174.98,11.8851324]
["bitfinex-derivatives","SOLF0:USTF0",1748054953314,8.438e-05,174.99,174.98,6.1713324]
["bitfinex-derivatives","SOLF0:USTF0",1748054957820,8.438e-05,174.99,174.98,6.17958666]
["bitfinex-derivatives","SOLF0:USTF0",1748054962622,8.438e-05,174.99,174.98,6.18151912]
["bitfinex-derivatives","SOLF0:USTF0",1748054962920,5.71358438,174.99,174.98,6.18151912]
["bitfinex-derivatives","SOLF0:USTF0",1748054963927,5.7142,174.97,174.96,0.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1748054964119,118.39582394,174.99,174.93,4.93175665]
["bitfinex-derivatives","SOLF0:USTF0",1748054964319,4.63573956,174.96,174.93,4.93175665]
["bitfinex-derivatives","SOLF0:USTF0",1748054964520,5.7151,174.94,174.93,4.93175665]
["bitfinex-derivatives","SOLF0:USTF0",1748054965217,113.8005002,174.95,174.89,4.92922188]
["bitfinex-derivatives","SOLF0:USTF0",1748054965523,4.63573956,174.92,174.89,4.92922188]
["bitfinex-derivatives","SOLF0:USTF0",1748054965724,5.7173,174.88,174.86,6.57236195]
["bitfinex-derivatives","SOLF0:USTF0",1748054965925,5.7173,174.88,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748054966112,0.03618277,174.87,174.84,0.0427184]
["bitfinex-derivatives","SOLF0:USTF0",1748054966318,5.75368277,174.87,174.84,0.0427184]
["bitfinex-derivatives","SOLF0:USTF0",1748054966716,0.03618277,174.87,174.84,0.0427184]
["bitfinex-derivatives","SOLF0:USTF0",1748054966926,5.7188,174.83,174.79,6.57236195]
["bitfinex-derivatives","SOLF0:USTF0",1748054967222,4.63573956,174.86,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748054967724,5.7184,174.85,174.79,6.57236195]
["bitfinex-derivatives","SOLF0:USTF0",1748054967928,0.03919865,174.84,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054969431,0.03919865,174.84,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748054969727,0.03919865,174.84,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054969931,113.8,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054970731,119.5188,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054976330,113.8,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054976634,113.8,174.83,174.8,5.75616473]
["bitfinex-derivatives","SOLF0:USTF0",1748054978135,0.03919865,174.84,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054978938,0.03919865,174.84,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748054979127,0.03919865,174.84,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054979830,0.03919865,174.84,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748054980538,113.84,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054980926,119.5588,174.83,174.8,5.75606473]
["bitfinex-derivatives","SOLF0:USTF0",1748054982138,113.84,174.83,174.8,5.75606473]
["bitfinex-derivatives","SOLF0:USTF0",1748054983238,119.5588,174.83,174.8,5.75606473]
["bitfinex-derivatives","SOLF0:USTF0",1748054985342,119.5588,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054985541,5.7191,174.82,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054986742,119.5589,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054989243,5.7191,174.82,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054989744,119.5589,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054990743,5.7191,174.82,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054991042,113.84,174.83,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054991443,5.7194,174.81,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748054999754,5.7191,174.82,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748055001461,5.7194,174.81,174.8,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1748055002361,5.7207,174.77,174.73,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748055003259,5.7593981,174.77,174.73,2.08400641]
["bitfinex-derivatives","SOLF0:USTF0",1748055003562,0.0386981,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748055004462,0.0386981,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748055004964,4.63573956,174.85,174.73,2.08400641]
["bitfinex-derivatives","SOLF0:USTF0",1748055005154,118.49573956,174.85,174.74,1.9764851]
["bitfinex-derivatives","SOLF0:USTF0",1748055005349,118.49573956,174.85,174.75,1.9764851]
["bitfinex-derivatives","SOLF0:USTF0",1748055005557,118.49573956,174.85,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748055005558,5.7184,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748055005753,118.49573956,174.85,174.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748055006060,0.03943909,174.82,174.79,0.03886701]
["bitfinex-derivatives","SOLF0:USTF0",1748055006258,0.03943909,174.82,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748055009167,0.03943909,174.82,174.81,7.70550008]
["bitfinex-derivatives","SOLF0:USTF0",1748055009767,0.03943909,174.82,174.81,1.98640008]
["bitfinex-derivatives","SOLF0:USTF0",1748055010370,0.03943909,174.82,174.81,7.70580008]
["bitfinex-derivatives","SOLF0:USTF0",1748055010869,0.03943909,174.82,174.81,1.98640008]
["bitfinex-derivatives","SOLF0:USTF0",1748055011370,0.03943909,174.82,174.79,0.03886701]
["bitfinex-derivatives","SOLF0:USTF0",1748055011765,113.86,174.81,174.79,0.03886701]
["bitfinex-derivatives","SOLF0:USTF0",1748055012066,5.7197,174.8,174.79,0.03886701]
["bitfinex-derivatives","SOLF0:USTF0",1748055027981,5.7208,174.77,174.74,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748055028377,119.5608,174.77,174.74,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748055028578,119.5608,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748055029080,119.60115739,174.77,174.74,5.76525578]
["bitfinex-derivatives","SOLF0:USTF0",1748055030181,113.88035739,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748055030783,119.60105739,174.77,174.74,5.76535578]
["bitfinex-derivatives","SOLF0:USTF0",1748055031081,119.60105739,174.77,174.75,1.99171366]
["bitfinex-derivatives","SOLF0:USTF0",1748055031280,119.60105739,174.77,174.74,5.76535578]
["bitfinex-derivatives","SOLF0:USTF0",1748055031473,119.60105739,174.77,174.75,1.99191974]
["bitfinex-derivatives","SOLF0:USTF0",1748055031673,0.04035739,174.77,174.76,1.9922646]
["bitfinex-derivatives","SOLF0:USTF0",1748055031874,508.58434355,174.86,174.76,1.9922646]
["bitfinex-derivatives","SOLF0:USTF0",1748055031875,113.84,174.8,174.76,1.9922646]
["bitfinex-derivatives","SOLF0:USTF0",1748055032081,113.84,174.8,174.77,1.9922646]
["bitfinex-derivatives","SOLF0:USTF0",1748055032281,113.84,174.8,174.73,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748055032489,113.84,174.8,174.74,1.99201833]
["bitfinex-derivatives","SOLF0:USTF0",1748055032672,113.84,174.8,174.75,1.99201833]
["bitfinex-derivatives","SOLF0:USTF0",1748055032981,0.039842,174.79,174.76,2.03444882]
["bitfinex-derivatives","SOLF0:USTF0",1748055033182,5.759842,174.79,174.77,1.99201833]
["bitfinex-derivatives","SOLF0:USTF0",1748055033384,5.759842,174.79,174.76,5.76313049]
["bitfinex-derivatives","SOLF0:USTF0",1748055033681,5.759842,174.79,174.77,1.99198838]
["bitfinex-derivatives","SOLF0:USTF0",1748055033883,5.759842,174.79,174.76,5.76313049]
["bitfinex-derivatives","SOLF0:USTF0",1748055034077,5.759842,174.79,174.77,1.99127563]
["bitfinex-derivatives","SOLF0:USTF0",1748055034283,0.039842,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055035686,5.759842,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055035889,5.759842,174.79,174.76,5.76333049]
["bitfinex-derivatives","SOLF0:USTF0",1748055036086,5.759842,174.79,174.77,1.98972948]
["bitfinex-derivatives","SOLF0:USTF0",1748055036286,5.759842,174.79,174.76,5.76333049]
["bitfinex-derivatives","SOLF0:USTF0",1748055036584,5.759842,174.79,174.77,1.98945718]
["bitfinex-derivatives","SOLF0:USTF0",1748055036785,5.759842,174.79,174.76,5.76333049]
["bitfinex-derivatives","SOLF0:USTF0",1748055037185,0.039842,174.79,174.77,1.98951945]
["bitfinex-derivatives","SOLF0:USTF0",1748055037380,113.84,174.84,174.78,1.98951945]
["bitfinex-derivatives","SOLF0:USTF0",1748055037579,113.84,174.84,174.79,1.98951945]
["bitfinex-derivatives","SOLF0:USTF0",1748055037781,113.84,174.84,174.8,1.98951945]
["bitfinex-derivatives","SOLF0:USTF0",1748055038088,113.84,174.84,174.81,1.98779753]
["bitfinex-derivatives","SOLF0:USTF0",1748055038288,113.87660072,174.84,174.82,1.98721706]
["bitfinex-derivatives","SOLF0:USTF0",1748055038486,0.03660072,174.84,174.81,0.03712634]
["bitfinex-derivatives","SOLF0:USTF0",1748055038784,113.84,174.87,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055039288,113.84,174.87,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748055039490,113.84,174.87,174.8,4.87999782]
["bitfinex-derivatives","SOLF0:USTF0",1748055039689,0.04164549,174.85,174.82,0.04200094]
["bitfinex-derivatives","SOLF0:USTF0",1748055039986,113.84,174.87,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055041286,113.84,174.87,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055041488,5.7168,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055041682,5.7168,174.89,174.86,5.7584521]
["bitfinex-derivatives","SOLF0:USTF0",1748055041882,5.7168,174.89,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055042083,5.717,174.88,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055045888,113.82,174.9,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055046391,113.82,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748055046892,113.82,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748055048193,5.7158,174.92,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748055048590,5.7162,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748055048795,113.76,174.93,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748055049293,118.39573956,174.93,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748055049496,118.39573956,174.93,174.86,5.7584521]
["bitfinex-derivatives","SOLF0:USTF0",1748055049994,5.7166,174.9,174.86,5.7584521]
["bitfinex-derivatives","SOLF0:USTF0",1748055050999,118.39573956,174.93,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055051297,4.63573956,174.9,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055051489,113.74,174.89,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055051691,5.7174,174.87,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055052896,5.7172,174.88,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055053092,113.74,174.89,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055054602,5.7174,174.87,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055055902,5.7172,174.88,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055056501,119.4569,174.89,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055056691,113.74,174.93,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055057291,118.37573956,174.96,174.86,0.0407521]
["bitfinex-derivatives","SOLF0:USTF0",1748055057701,124.09043956,174.96,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748055057901,118.37573956,174.96,174.92,5.75624497]
["bitfinex-derivatives","SOLF0:USTF0",1748055058905,5.7151,174.94,174.92,0.04064497]
["bitfinex-derivatives","SOLF0:USTF0",1748055060300,5.7155,174.93,174.92,0.04064497]
["bitfinex-derivatives","SOLF0:USTF0",1748055062505,5.717,174.89,174.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748055062705,113.72,174.92,174.84,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748055063010,113.72,174.92,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748055063201,113.72,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748055063413,113.76337685,174.95,174.91,5.75508816]
["bitfinex-derivatives","SOLF0:USTF0",1748055063613,113.76337685,174.95,174.91,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1748055064113,5.7155,174.93,174.91,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1748055070016,0.04337685,174.95,174.91,0.03898816]
["bitfinex-derivatives","SOLF0:USTF0",1748055070613,0.04337685,174.95,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748055071423,0.04337685,174.95,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748055071721,0.04337685,174.95,174.91,3.97178816]
["bitfinex-derivatives","SOLF0:USTF0",1748055073626,0.04337685,174.95,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748055073921,0.04337685,174.95,174.91,3.97178816]
["bitfinex-derivatives","SOLF0:USTF0",1748055075629,0.04337685,174.95,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748055079623,113.72,174.99,174.92,3.89148056]
["bitfinex-derivatives","SOLF0:USTF0",1748055080128,5.7132,175.0,174.92,3.88949674]
["bitfinex-derivatives","SOLF0:USTF0",1748055081431,5.7132,175.0,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748055081629,5.7132,175.0,174.97,5.75543053]
["bitfinex-derivatives","SOLF0:USTF0",1748055085531,113.66,175.02,174.97,5.75543053]
["bitfinex-derivatives","SOLF0:USTF0",1748055085728,118.29573956,175.02,174.97,0.04153053]
["bitfinex-derivatives","SOLF0:USTF0",1748055086232,5.7138,174.98,174.97,0.04153053]
["bitfinex-derivatives","SOLF0:USTF0",1748055086530,119.3538,174.98,174.97,0.04153053]
["bitfinex-derivatives","SOLF0:USTF0",1748055105638,122.3180768,174.98,174.97,0.04153053]
["bitfinex-derivatives","SOLF0:USTF0",1748055117350,116.6042768,174.98,174.92,1.98646328]
["bitfinex-derivatives","SOLF0:USTF0",1748055117658,2.9642768,174.93,174.87,120.45824184]
["bitfinex-derivatives","SOLF0:USTF0",1748055117843,613.8834,175.05,174.88,1.98712725]
["bitfinex-derivatives","SOLF0:USTF0",1748055117844,2.9642768,174.91,174.88,1.98712725]
["bitfinex-derivatives","SOLF0:USTF0",1748055118052,113.6,174.94,174.87,4.90614184]
["bitfinex-derivatives","SOLF0:USTF0",1748055118053,2.9642768,174.89,174.87,4.90614184]
["bitfinex-derivatives","SOLF0:USTF0",1748055118343,116.5642768,174.89,174.87,4.90614184]
["bitfinex-derivatives","SOLF0:USTF0",1748055118547,5.7171,174.88,174.87,4.90614184]
["bitfinex-derivatives","SOLF0:USTF0",1748055118942,116.5642768,174.89,174.84,6.54159869]
["bitfinex-derivatives","SOLF0:USTF0",1748055119143,116.5642768,174.89,174.79,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748055119144,2.9642768,174.85,174.79,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748055119347,2.9642768,174.83,174.78,13.08365484]
["bitfinex-derivatives","SOLF0:USTF0",1748055119556,8.6841768,174.8,174.78,13.08365484]
["bitfinex-derivatives","SOLF0:USTF0",1748055119845,113.6,174.81,174.8,4.86578218]
["bitfinex-derivatives","SOLF0:USTF0",1748055120250,119.3194,174.81,174.8,4.86578218]
["bitfinex-derivatives","SOLF0:USTF0",1748055121058,5.7197,174.8,174.79,0.04269214]
["bitfinex-derivatives","SOLF0:USTF0",1748055121248,4.64059534,174.8,174.73,6.53858443]
["bitfinex-derivatives","SOLF0:USTF0",1748055121651,4.64059534,174.74,174.73,6.53858443]
["bitfinex-derivatives","SOLF0:USTF0",1748055121850,118.28059534,174.74,174.71,3.35609516]
["bitfinex-derivatives","SOLF0:USTF0",1748055122058,118.28059534,174.74,174.7,19.87628175]
["bitfinex-derivatives","SOLF0:USTF0",1748055122252,4.64059534,174.71,174.7,9.84629089]
["bitfinex-derivatives","SOLF0:USTF0",1748055122458,4.64059534,174.71,174.65,13.08365484]
["bitfinex-derivatives","SOLF0:USTF0",1748055122759,113.64,174.7,174.65,13.08365484]
["bitfinex-derivatives","SOLF0:USTF0",1748055123255,113.64,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055123459,113.67736148,174.7,174.66,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1748055123653,0.03736148,174.7,174.66,0.04016538]
["bitfinex-derivatives","SOLF0:USTF0",1748055123961,0.03736148,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748055125161,113.68,174.73,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748055126057,113.68,174.73,174.71,5.76627822]
["bitfinex-derivatives","SOLF0:USTF0",1748055126358,113.68,174.73,174.7,0.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1748055126562,113.72148,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748055127161,113.72148,174.73,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748055128057,113.72148,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748055128266,113.72148,174.73,174.7,0.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1748055128762,113.72148,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748055130362,113.72148,174.73,174.7,0.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1748055131567,113.72148,174.73,174.7,5.76506391]
["bitfinex-derivatives","SOLF0:USTF0",1748055131964,113.72148,174.73,174.7,0.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1748055132170,113.72,174.79,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748055132361,113.72,174.79,174.71,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748055132769,119.4403,174.79,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748055133173,0.03840985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055136170,5.75880985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055136373,0.03840985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055138269,0.03840985,174.78,174.75,5.76033098]
["bitfinex-derivatives","SOLF0:USTF0",1748055138971,0.03840985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055139172,5.75890985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055139573,0.03840985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055140772,0.03840985,174.78,174.75,5.76033098]
["bitfinex-derivatives","SOLF0:USTF0",1748055141373,0.03840985,174.78,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055142760,0.03840985,174.78,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748055143473,0.03840985,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055143664,113.72,174.79,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055143972,113.72,174.79,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748055144272,113.72,174.79,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055144477,113.72,174.79,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748055147479,113.72,174.79,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748055158789,0.04344458,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748055162988,0.04344458,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748055167597,0.04344458,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748055167786,113.7,174.82,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055167986,113.68,174.85,174.75,0.03903098]
["bitfinex-derivatives","SOLF0:USTF0",1748055168189,113.68,174.85,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748055168991,119.3981,174.85,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748055169288,119.3981,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055169494,119.3981,174.85,174.82,5.7583293]
["bitfinex-derivatives","SOLF0:USTF0",1748055171392,119.3981,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055171393,5.7184,174.84,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055171594,113.68,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055171991,5.7187,174.84,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055172493,5.7187,174.83,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055183311,113.68,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055183703,119.3983,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055184513,113.68,174.85,174.82,0.0394293]
["bitfinex-derivatives","SOLF0:USTF0",1748055184806,4.64098587,174.83,174.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748055185004,4.64098587,174.8,174.71,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748055185203,113.66,174.79,174.71,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1748055185403,113.66,174.79,174.71,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748055185804,0.0416834,174.77,174.73,0.03966257]
["bitfinex-derivatives","SOLF0:USTF0",1748055186408,5.7216,174.75,174.73,0.03966257]
["bitfinex-derivatives","SOLF0:USTF0",1748055186710,113.66,174.74,174.73,0.03966257]
["bitfinex-derivatives","SOLF0:USTF0",1748055187311,119.3817,174.74,174.73,0.03966257]
["bitfinex-derivatives","SOLF0:USTF0",1748055220436,119.3817,174.74,174.73,6.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748055220639,118.30098587,174.74,174.64,119.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748055220936,118.30098587,174.74,174.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748055221236,5.7237,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748055221433,113.7,174.7,174.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748055221633,0.04301938,174.69,174.65,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1748055222138,0.04301938,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055223536,0.04301938,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748055226143,5.76651938,174.69,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055226844,5.7236,174.68,174.65,5.76287063]
["bitfinex-derivatives","SOLF0:USTF0",1748055227843,5.76641938,174.69,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748055228144,0.04301938,174.69,174.65,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1748055228843,5.7243,174.66,174.65,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1748055231341,119.4443,174.66,174.65,0.03837063]
["bitfinex-derivatives","SOLF0:USTF0",1748055231551,113.72,174.66,174.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748055232044,124.49982162,174.75,174.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748055232045,14.21882162,174.75,174.59,115.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748055232239,118.36506245,174.74,174.59,179.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748055232439,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055233548,0.0428175,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748055233747,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055234349,0.0428175,174.68,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748055239442,0.0428175,174.68,174.66,11.694]
["bitfinex-derivatives","SOLF0:USTF0",1748055240654,0.0428175,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748055241450,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055241946,5.724,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055242252,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055242461,5.7243,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055243542,119.4443,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055243749,122.41875631,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055251067,113.72,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055251264,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055251660,0.0428175,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055251859,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055252166,2.97445631,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055252765,119.5066175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055253365,119.5066175,174.68,174.65,5.76076627]
["bitfinex-derivatives","SOLF0:USTF0",1748055253568,119.5066175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055254867,5.724,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055256170,119.5065175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055256571,119.5065175,174.68,174.65,5.76086627]
["bitfinex-derivatives","SOLF0:USTF0",1748055256764,119.5065175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055258468,113.7828175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055258766,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055259767,0.0428175,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055263070,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055264070,0.0428175,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055267166,0.0428175,174.68,174.65,5.76076627]
["bitfinex-derivatives","SOLF0:USTF0",1748055267167,5.7665175,174.68,174.65,5.76076627]
["bitfinex-derivatives","SOLF0:USTF0",1748055269568,0.0428175,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055270775,5.7665175,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055271272,5.7241,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055271576,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055272073,5.7242,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055272380,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055272674,5.7665175,174.68,174.65,5.76066627]
["bitfinex-derivatives","SOLF0:USTF0",1748055273678,0.0428175,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055275475,5.7665175,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748055279482,5.7665175,174.68,174.65,5.76076627]
["bitfinex-derivatives","SOLF0:USTF0",1748055280578,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055280779,2.97354463,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055281588,8.69774463,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055282589,5.7243,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055285886,8.69764463,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055286295,5.7243,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055288798,8.69754463,174.67,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055289696,5.7243,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055295094,8.69784463,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055299610,5.7243,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055299803,0.0428175,174.68,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055300307,5.7664175,174.68,174.65,5.76086627]
["bitfinex-derivatives","SOLF0:USTF0",1748055300505,8.73996213,174.68,174.65,5.76086627]
["bitfinex-derivatives","SOLF0:USTF0",1748055301115,2.97354463,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055301598,8.69784463,174.66,174.65,0.03626627]
["bitfinex-derivatives","SOLF0:USTF0",1748055307213,5.7257,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748055307414,8.69924463,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748055308121,8.73635835,174.62,174.59,5.76529979]
["bitfinex-derivatives","SOLF0:USTF0",1748055309625,3.01065835,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748055312421,3.01065835,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748055312622,0.03711372,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748055314518,3.01065835,174.62,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055314714,2.97354463,174.6,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055315226,8.69974463,174.6,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055315625,2.97354463,174.6,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055315821,0.03711372,174.62,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055316021,3.01065835,174.62,174.59,0.03879979]
["bitfinex-derivatives","SOLF0:USTF0",1748055316425,0.03711372,174.62,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748055324033,113.72,174.66,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748055324435,2.97354463,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748055325033,3.01606477,174.68,174.65,5.76841359]
["bitfinex-derivatives","SOLF0:USTF0",1748055325633,8.73966477,174.68,174.65,5.76841359]
["bitfinex-derivatives","SOLF0:USTF0",1748055328034,3.01606477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055331637,8.73966477,174.68,174.65,5.76831359]
["bitfinex-derivatives","SOLF0:USTF0",1748055332139,3.01606477,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055332531,3.01606477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055332836,3.01606477,174.68,174.65,5.76831359]
["bitfinex-derivatives","SOLF0:USTF0",1748055333340,3.01606477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055333538,8.73966477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055334439,3.01606477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055334943,5.7243,174.66,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055335129,3.01606477,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055335630,0.04252014,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055336133,5.724,174.67,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055342544,5.7243,174.66,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055342946,0.04252014,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055343147,5.7239,174.67,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055345251,5.7243,174.66,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055345450,0.04252014,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055346550,5.7241,174.67,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055347748,5.7241,174.67,174.65,5.76841359]
["bitfinex-derivatives","SOLF0:USTF0",1748055348049,5.76622014,174.68,174.65,5.76841359]
["bitfinex-derivatives","SOLF0:USTF0",1748055350346,0.04252014,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748055350552,0.04252014,174.68,174.65,0.04381359]
["bitfinex-derivatives","SOLF0:USTF0",1748055350950,0.04252014,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748055363570,0.04252014,174.68,174.67,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1748055363960,2.014e-05,174.68,174.67,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1748055364163,116.55354463,174.78,174.67,10.57564463]
["bitfinex-derivatives","SOLF0:USTF0",1748055364372,113.58,174.77,174.7,2.97354463]
["bitfinex-derivatives","SOLF0:USTF0",1748055365073,0.03608631,174.75,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748055365473,0.03608631,174.75,174.72,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748055366375,0.03608631,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748055369575,0.03608631,174.75,174.72,5.76334846]
["bitfinex-derivatives","SOLF0:USTF0",1748055369778,0.03608631,174.75,174.72,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748055369968,2.97354463,174.74,174.72,0.04104846]
["bitfinex-derivatives","SOLF0:USTF0",1748055370173,5.7237,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748055370369,2.97354463,174.7,174.64,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1748055370681,5.7234,174.69,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055371079,2.97354463,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748055371380,0.04026724,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748055372382,0.04026724,174.7,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748055372580,0.04026724,174.7,174.66,0.03688054]
["bitfinex-derivatives","SOLF0:USTF0",1748055374185,0.04026724,174.7,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748055375681,0.04026724,174.7,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748055376680,1.8787,174.79,174.67,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748055376983,1.8787,174.79,174.68,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748055376984,113.58,174.78,174.68,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748055377183,5.7217,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748055377677,113.58,174.78,174.68,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1748055377875,0.03654944,174.74,174.7,0.03697683]
["bitfinex-derivatives","SOLF0:USTF0",1748055378075,0.03654944,174.74,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748055378879,0.03654944,174.74,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748055397203,0.03654944,174.74,174.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748055397601,0.03654944,174.74,174.7,0.03697683]
["bitfinex-derivatives","SOLF0:USTF0",1748055397902,0.03654944,174.74,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748055398797,0.03654944,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748055398990,0.03654944,174.74,174.7,0.03697683]
["bitfinex-derivatives","SOLF0:USTF0",1748055401699,0.03654944,174.74,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748055404013,0.03654944,174.74,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748055409621,4.944e-05,174.74,174.73,8.69268765]
["bitfinex-derivatives","SOLF0:USTF0",1748055418724,4.944e-05,174.74,174.73,72.69268765]
["bitfinex-derivatives","SOLF0:USTF0",1748055418927,113.44,174.84,174.73,66.97068765]
["bitfinex-derivatives","SOLF0:USTF0",1748055419225,113.44,174.84,174.77,2.97068765]
["bitfinex-derivatives","SOLF0:USTF0",1748055419619,119.1584,174.84,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748055419817,119.19598702,174.84,174.8,5.75624057]
["bitfinex-derivatives","SOLF0:USTF0",1748055420522,0.03758702,174.84,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055421826,5.719,174.83,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055422028,2.97068765,174.82,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055422421,5.7194,174.81,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055422619,2.97068765,174.82,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055423230,8.68978765,174.82,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055423428,2.97068765,174.82,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055423617,113.44,174.83,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055423824,113.44,174.83,174.8,5.75634057]
["bitfinex-derivatives","SOLF0:USTF0",1748055424828,113.44,174.83,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055425027,0.03758702,174.84,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055425932,0.03758702,174.84,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748055427434,0.03758702,174.84,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748055428235,0.03758702,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748055429034,5.75608702,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748055429335,0.03758702,174.84,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055429634,5.75618702,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748055429832,0.03758702,174.84,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055430136,5.7187,174.83,174.8,5.75634057]
["bitfinex-derivatives","SOLF0:USTF0",1748055431633,5.7194,174.81,174.8,0.03684057]
["bitfinex-derivatives","SOLF0:USTF0",1748055431840,113.42,174.82,174.72,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748055432341,113.42,174.82,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748055432839,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055434649,5.7203,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055440642,119.1403,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055445349,113.42,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055457853,113.42,174.78,174.77,5.75807552]
["bitfinex-derivatives","SOLF0:USTF0",1748055458049,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055458752,0.03766237,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748055460757,0.03766237,174.8,174.77,5.75797552]
["bitfinex-derivatives","SOLF0:USTF0",1748055461047,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055461453,5.7203,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055461653,119.1003,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055471667,113.38,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055473358,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055474366,0.03766237,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748055489981,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055490576,5.7203,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055491684,8.69095904,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055493385,2.97065904,174.78,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055493883,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055494085,5.75766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055498687,5.72,174.79,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055499489,5.75746237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055501288,5.75746237,174.8,174.77,5.75797552]
["bitfinex-derivatives","SOLF0:USTF0",1748055501884,0.03766237,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748055502189,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055502694,0.03766237,174.8,174.77,5.75787552]
["bitfinex-derivatives","SOLF0:USTF0",1748055503893,5.75736237,174.8,174.77,5.75787552]
["bitfinex-derivatives","SOLF0:USTF0",1748055504392,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055505185,0.03766237,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748055506482,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055506889,5.75746237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055507089,5.75746237,174.8,174.77,5.75787552]
["bitfinex-derivatives","SOLF0:USTF0",1748055507494,0.03766237,174.8,174.77,5.75787552]
["bitfinex-derivatives","SOLF0:USTF0",1748055509295,0.03766237,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748055509486,0.03766237,174.8,174.77,0.03737552]
["bitfinex-derivatives","SOLF0:USTF0",1748055510399,0.03766237,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748055511300,0.03766237,174.8,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748055521207,113.26,174.87,174.79,2.96917163]
["bitfinex-derivatives","SOLF0:USTF0",1748055521398,113.26,174.87,174.81,2.96917163]
["bitfinex-derivatives","SOLF0:USTF0",1748055522101,118.9775,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748055522308,0.0362125,174.86,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748055522708,0.0362125,174.86,174.82,0.04094343]
["bitfinex-derivatives","SOLF0:USTF0",1748055523611,0.0362125,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748055524906,0.0362125,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748055527912,0.0362125,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748055530114,0.0362125,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748055530918,0.0362125,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748055541522,0.0362125,174.86,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748055542616,0.0362125,174.86,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748055548030,0.0362125,174.86,174.85,8.68529564]
["bitfinex-derivatives","SOLF0:USTF0",1748055550531,1.25e-05,174.86,174.85,123.78319564]
["bitfinex-derivatives","SOLF0:USTF0",1748055555435,113.16,174.96,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748055555739,113.16,174.96,174.89,2.96719564]
["bitfinex-derivatives","SOLF0:USTF0",1748055556037,5.7154,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748055556633,5.7154,174.94,174.9,5.75593406]
["bitfinex-derivatives","SOLF0:USTF0",1748055557438,5.7154,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748055558638,113.16,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748055559538,118.8747,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748055563943,118.8747,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748055564441,118.8747,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055564641,118.8747,174.96,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748055565037,118.8747,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748055565338,118.8747,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055566042,118.8747,174.96,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748055566239,118.8747,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055566637,118.8747,174.96,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748055566839,118.8747,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055567240,118.8747,174.96,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748055568040,118.8747,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748055570143,5.7148,174.95,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748055570440,2.96719564,174.94,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055570646,2.96719564,174.92,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055571547,5.7161,174.91,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055575451,8.68309564,174.92,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055576550,115.0631,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055576758,113.16,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055577457,113.16,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748055580058,118.8745,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748055581161,113.16,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748055582462,113.16,174.96,174.9,0.03953406]
["bitfinex-derivatives","SOLF0:USTF0",1748055583458,113.16,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748055583659,113.06,174.99,174.93,2.96719564]
["bitfinex-derivatives","SOLF0:USTF0",1748055583854,113.06,174.99,174.94,0.04317524]
["bitfinex-derivatives","SOLF0:USTF0",1748055584959,113.06,174.99,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748055585157,113.06,175.02,174.95,2.96719564]
["bitfinex-derivatives","SOLF0:USTF0",1748055585551,113.06,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748055585753,113.06,175.02,174.99,5.75581454]
["bitfinex-derivatives","SOLF0:USTF0",1748055586663,113.06,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748055587562,113.06,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055587765,113.06,175.02,174.99,0.04251454]
["bitfinex-derivatives","SOLF0:USTF0",1748055588264,113.06,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055588564,118.7725,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055588866,113.06,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055589762,118.7725,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055590066,118.7725,175.02,174.99,0.04251454]
["bitfinex-derivatives","SOLF0:USTF0",1748055591165,118.7725,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055594363,5.7129,175.01,174.99,0.04251454]
["bitfinex-derivatives","SOLF0:USTF0",1748055596364,113.06,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055596867,118.7727,175.02,174.99,5.75591454]
["bitfinex-derivatives","SOLF0:USTF0",1748055598660,113.06,175.02,174.99,0.04251454]
["bitfinex-derivatives","SOLF0:USTF0",1748055598861,113.06,175.02,174.91,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748055599262,5.714,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748055599562,113.06,175.02,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748055599763,114.5753,175.02,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748055599963,0.04076136,174.99,174.96,0.04259072]
["bitfinex-derivatives","SOLF0:USTF0",1748055600164,113.02,174.98,174.96,0.04259072]
["bitfinex-derivatives","SOLF0:USTF0",1748055600466,5.7141,174.97,174.96,0.04259072]
["bitfinex-derivatives","SOLF0:USTF0",1748055608574,5.7157,174.93,174.87,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748055608965,113.0,174.94,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748055609164,113.0,174.94,174.86,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748055609165,117.62854966,174.94,174.79,68.90330158]
["bitfinex-derivatives","SOLF0:USTF0",1748055609477,117.62854966,174.94,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748055609773,5.717,174.89,174.88,0.03912841]
["bitfinex-derivatives","SOLF0:USTF0",1748055609971,118.717,174.89,174.88,0.03912841]
["bitfinex-derivatives","SOLF0:USTF0",1748055610772,118.72,174.89,174.69,85.10474607]
["bitfinex-derivatives","SOLF0:USTF0",1748055611074,4.62854966,174.86,174.74,118.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748055611279,118.7181,174.85,174.74,118.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748055611576,113.0,174.85,174.74,118.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748055611776,0.04007397,174.81,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748055613278,0.04007397,174.81,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748055614576,0.04007397,174.81,174.78,5.76152378]
["bitfinex-derivatives","SOLF0:USTF0",1748055614981,0.04007397,174.81,174.78,0.04142378]
["bitfinex-derivatives","SOLF0:USTF0",1748055615275,113.06007397,174.81,174.78,0.04142378]
["bitfinex-derivatives","SOLF0:USTF0",1748055617081,5.7197,174.8,174.78,0.04142378]
["bitfinex-derivatives","SOLF0:USTF0",1748055618377,5.72,174.79,174.78,0.04142378]
["bitfinex-derivatives","SOLF0:USTF0",1748055621886,5.7215,174.75,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748055622388,113.08,174.76,174.69,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748055622688,118.8012,174.76,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748055622889,0.03756663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055623794,0.03756663,174.75,174.72,5.76207245]
["bitfinex-derivatives","SOLF0:USTF0",1748055624096,0.03756663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055625094,5.75896663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055626088,5.7217,174.74,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055626289,0.03756663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055627295,5.722,174.73,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055628402,0.03756663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055628990,5.7219,174.74,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055629496,0.03756663,174.75,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055630295,113.12,174.78,174.72,0.03977245]
["bitfinex-derivatives","SOLF0:USTF0",1748055630999,113.12,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055632501,113.12,174.78,174.76,5.75901563]
["bitfinex-derivatives","SOLF0:USTF0",1748055632698,113.12,174.78,174.76,0.03801563]
["bitfinex-derivatives","SOLF0:USTF0",1748055633603,113.12,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055635508,113.12,174.78,174.76,5.75901563]
["bitfinex-derivatives","SOLF0:USTF0",1748055636399,113.12,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055637001,113.12,174.78,174.76,5.75891563]
["bitfinex-derivatives","SOLF0:USTF0",1748055638904,113.12,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055639591,0.03985964,174.79,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748055642096,0.03985964,174.79,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748055644305,0.03985964,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748055644609,0.03985964,174.79,174.76,0.03801563]
["bitfinex-derivatives","SOLF0:USTF0",1748055645708,0.03985964,174.79,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748055648607,113.42,174.82,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748055648805,607.58,174.85,174.77,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748055649000,613.2981,174.85,174.77,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748055649512,0.043373,174.83,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055651213,0.043373,174.83,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748055652416,0.043373,174.83,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055653518,5.7191,174.82,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055653821,0.043373,174.83,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055654223,5.762073,174.83,174.79,5.75630081]
["bitfinex-derivatives","SOLF0:USTF0",1748055655622,0.043373,174.83,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055656119,0.043373,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748055657523,0.043373,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748055659223,0.043373,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748055661023,0.043373,174.83,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748055661225,0.043373,174.83,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055661726,0.043373,174.83,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748055661925,113.48,174.87,174.79,0.03650081]
["bitfinex-derivatives","SOLF0:USTF0",1748055662327,5.7179,174.86,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748055662527,5.7179,174.86,174.77,122.04974966]
["bitfinex-derivatives","SOLF0:USTF0",1748055662826,5.7179,174.86,174.8,0.0430861]
["bitfinex-derivatives","SOLF0:USTF0",1748055662827,0.03801734,174.83,174.8,0.0430861]
["bitfinex-derivatives","SOLF0:USTF0",1748055664119,0.03801734,174.83,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748055664729,113.48,174.87,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748055664932,5.7169,174.89,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748055665427,113.48,174.9,174.81,115.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748055665627,113.48,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055666129,113.48,174.9,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748055666531,119.1965,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055666727,119.1965,174.9,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748055666928,119.1965,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055667127,113.48,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055667331,113.48,174.9,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748055667632,113.48,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055667831,119.1966,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055668635,113.48,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055669233,119.1965,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748055669425,113.48,174.9,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055670525,5.7158,174.92,174.84,0.03904027]
["bitfinex-derivatives","SOLF0:USTF0",1748055672931,5.7158,174.92,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748055673132,5.7158,174.92,174.88,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1748055674441,5.7158,174.92,174.88,5.7555554]
["bitfinex-derivatives","SOLF0:USTF0",1748055678441,5.7161,174.91,174.88,5.7555554]
["bitfinex-derivatives","SOLF0:USTF0",1748055678742,113.44,174.93,174.88,5.7555554]
["bitfinex-derivatives","SOLF0:USTF0",1748055679336,1.5617,174.98,174.88,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1748055679537,113.42,174.97,174.88,0.0384554]
["bitfinex-derivatives","SOLF0:USTF0",1748055680046,5.7152,174.94,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748055680340,5.7152,174.94,174.91,5.75630881]
["bitfinex-derivatives","SOLF0:USTF0",1748055680641,5.7152,174.94,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055680836,113.42,174.93,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055681141,113.42,174.92,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055681446,119.1358,174.92,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055693756,113.42,174.92,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055694851,113.42,174.92,174.91,5.75640881]
["bitfinex-derivatives","SOLF0:USTF0",1748055695050,113.42,174.92,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055699260,113.44,175.03,174.91,0.04030881]
["bitfinex-derivatives","SOLF0:USTF0",1748055699552,14.21882162,175.04,174.91,4.66885847]
["bitfinex-derivatives","SOLF0:USTF0",1748055699861,14.21882162,175.04,174.96,0.0437756]
["bitfinex-derivatives","SOLF0:USTF0",1748055700256,127.65882162,175.04,174.96,0.0437756]
["bitfinex-derivatives","SOLF0:USTF0",1748055700563,127.65882162,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748055700764,127.65882162,175.04,175.0,0.0430648]
["bitfinex-derivatives","SOLF0:USTF0",1748055701457,113.44,175.04,175.0,0.0430648]
["bitfinex-derivatives","SOLF0:USTF0",1748055702062,113.44,175.04,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748055702358,113.44,175.04,175.0,0.0430648]
["bitfinex-derivatives","SOLF0:USTF0",1748055702359,113.44,175.07,175.0,0.0430648]
["bitfinex-derivatives","SOLF0:USTF0",1748055702556,113.44,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748055702757,113.44,175.07,175.04,0.03955672]
["bitfinex-derivatives","SOLF0:USTF0",1748055703159,113.42,175.1,175.04,0.03955672]
["bitfinex-derivatives","SOLF0:USTF0",1748055703553,113.42,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748055704667,113.42,175.1,175.04,0.03955672]
["bitfinex-derivatives","SOLF0:USTF0",1748055705262,113.42,175.13,175.04,0.03955672]
["bitfinex-derivatives","SOLF0:USTF0",1748055705759,113.42,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748055705964,113.42,175.13,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055707361,5.7095,175.12,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055707658,113.42,175.13,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055708461,5.7096,175.11,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055711563,113.42,175.13,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055712064,113.42,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748055713263,5.7082,175.16,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055713264,113.36,175.16,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055713760,113.36,175.16,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748055713966,113.36,175.16,175.09,0.03822372]
["bitfinex-derivatives","SOLF0:USTF0",1748055714264,113.36,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748055715567,113.36,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748055715765,113.36,175.16,175.13,5.75054165]
["bitfinex-derivatives","SOLF0:USTF0",1748055715958,113.36,175.16,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055716868,113.34,175.19,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055717867,5.7076,175.18,175.13,5.75034165]
["bitfinex-derivatives","SOLF0:USTF0",1748055718068,5.7076,175.18,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055718668,5.7076,175.18,175.13,5.75034165]
["bitfinex-derivatives","SOLF0:USTF0",1748055723171,5.7077,175.17,175.13,5.75034165]
["bitfinex-derivatives","SOLF0:USTF0",1748055723973,5.7077,175.17,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055724273,5.7074,175.18,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055724772,5.7074,175.18,175.13,5.75034165]
["bitfinex-derivatives","SOLF0:USTF0",1748055725275,5.7077,175.17,175.13,5.75034165]
["bitfinex-derivatives","SOLF0:USTF0",1748055725573,113.34,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748055725774,113.34,175.19,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055726269,115.94,175.2,175.13,0.04164165]
["bitfinex-derivatives","SOLF0:USTF0",1748055726469,115.92,175.21,175.15,0.0362555]
["bitfinex-derivatives","SOLF0:USTF0",1748055726669,115.92,175.21,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748055727376,1039.804,175.35,175.15,0.0362555]
["bitfinex-derivatives","SOLF0:USTF0",1748055727673,5.7049,175.26,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748055727974,115.92,175.3,175.19,2.01829832]
["bitfinex-derivatives","SOLF0:USTF0",1748055728172,5.7051,175.25,175.19,2.01829832]
["bitfinex-derivatives","SOLF0:USTF0",1748055728476,115.92,175.3,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748055728679,115.92,175.3,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055729271,5.7052,175.25,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748055729475,5.7052,175.25,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055729670,120.54854966,175.3,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055729979,5.7053,175.25,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748055730276,5.7053,175.25,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055730575,5.7053,175.25,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748055731278,5.7053,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055731479,5.7048,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055732173,5.7048,175.26,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748055732583,5.705,175.25,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055732781,115.92,175.3,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055733076,5.7059,175.23,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055733379,115.88,175.26,175.19,6.03689832]
["bitfinex-derivatives","SOLF0:USTF0",1748055733563,115.88,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055733768,5.7053,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055734575,18.50673142,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748055735478,12.80133142,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748055735673,12.80133142,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055738581,18.50673142,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055738879,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055739274,5.706,175.23,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055739473,12.80133142,175.24,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055739979,5.706,175.22,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055740178,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055740378,5.706,175.22,175.19,5.74419832]
["bitfinex-derivatives","SOLF0:USTF0",1748055740580,5.706,175.22,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055741977,5.7058,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055742183,5.7058,175.23,175.19,5.74409832]
["bitfinex-derivatives","SOLF0:USTF0",1748055743587,5.706,175.22,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055743787,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055744385,5.7058,175.23,175.19,5.74409832]
["bitfinex-derivatives","SOLF0:USTF0",1748055745587,5.7061,175.22,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055746186,5.7061,175.22,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055746588,5.7058,175.23,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055748088,18.50673142,175.24,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055748487,12.80133142,175.24,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055748689,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055748889,5.7059,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055749089,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055749479,18.50673142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055749678,18.50673142,175.24,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748055749881,18.50673142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055751594,18.50673142,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748055751893,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055752894,5.7064,175.21,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055753091,115.28,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055753693,5.7067,175.2,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055753890,115.28,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055754396,5.7062,175.22,175.19,5.74429832]
["bitfinex-derivatives","SOLF0:USTF0",1748055754597,115.28,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055754996,5.7063,175.22,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055757303,5.7064,175.21,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055758301,5.706,175.22,175.19,5.74419832]
["bitfinex-derivatives","SOLF0:USTF0",1748055759103,120.9858,175.23,175.19,5.74419832]
["bitfinex-derivatives","SOLF0:USTF0",1748055759299,120.9858,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748055759506,115.28,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748055759797,115.28,175.23,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055760000,12.80133142,175.24,175.19,0.03729832]
["bitfinex-derivatives","SOLF0:USTF0",1748055760405,12.80133142,175.24,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748055761703,12.80133142,175.24,175.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748055761905,12.80133142,175.24,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748055764403,12.80133142,175.24,175.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748055766198,12.80133142,175.24,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748055766403,9.72283142,175.24,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748055767005,1.11213142,175.24,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748055767308,120.983,175.32,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748055767509,5.7034,175.3,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055768206,18.82282162,175.34,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055768508,14.21882162,175.34,175.29,5.74440449]
["bitfinex-derivatives","SOLF0:USTF0",1748055769609,115.28,175.33,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055770714,5.7029,175.32,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055771801,115.28,175.33,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055772213,120.9827,175.33,175.29,5.74440449]
["bitfinex-derivatives","SOLF0:USTF0",1748055772516,115.28,175.33,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055773314,120.9827,175.33,175.29,5.74440449]
["bitfinex-derivatives","SOLF0:USTF0",1748055774014,120.9827,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748055775114,115.28,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748055775918,120.9826,175.33,175.29,5.74440449]
["bitfinex-derivatives","SOLF0:USTF0",1748055776117,115.28,175.33,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055776618,120.9826,175.33,175.29,5.74420449]
["bitfinex-derivatives","SOLF0:USTF0",1748055777021,115.26,175.37,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055777723,115.26,175.37,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748055778524,5.7024,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748055778822,115.26,175.37,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748055779522,5.7025,175.33,175.29,5.74440449]
["bitfinex-derivatives","SOLF0:USTF0",1748055780321,4.62854966,175.35,175.29,0.04070449]
["bitfinex-derivatives","SOLF0:USTF0",1748055780520,4.62854966,175.32,175.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748055780721,4.62854966,175.29,175.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748055781027,115.24,175.28,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748055781321,115.24,175.28,175.2,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748055781521,0.04207915,175.26,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748055782325,0.04207915,175.26,175.22,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1748055782625,0.04207915,175.26,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748055782925,0.04207915,175.26,175.22,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1748055783821,0.04207915,175.26,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748055784018,0.04207915,175.26,175.22,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1748055785127,0.04207915,175.26,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748055785318,0.04207915,175.26,175.22,0.0401865]
["bitfinex-derivatives","SOLF0:USTF0",1748055785518,0.04207915,175.26,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748055786432,0.04207915,175.26,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748055787028,0.04207915,175.26,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748055787731,0.04207915,175.26,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748055788233,0.04207915,175.26,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748055811062,7.915e-05,175.26,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748055811359,116.1,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748055812164,116.1,175.34,175.31,5.74447951]
["bitfinex-derivatives","SOLF0:USTF0",1748055813661,121.8022,175.34,175.31,5.74447951]
["bitfinex-derivatives","SOLF0:USTF0",1748055813960,116.1,175.34,175.31,5.74447951]
["bitfinex-derivatives","SOLF0:USTF0",1748055815357,116.1,175.34,175.33,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748055815856,19.91942162,175.39,175.31,0.04167951]
["bitfinex-derivatives","SOLF0:USTF0",1748055816061,14.21882162,175.39,175.31,0.04167951]
["bitfinex-derivatives","SOLF0:USTF0",1748055817062,5.7011,175.38,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748055817262,5.7011,175.38,175.34,5.73966464]
["bitfinex-derivatives","SOLF0:USTF0",1748055817963,5.7011,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748055818164,19.91962162,175.39,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748055818658,5.7011,175.38,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055818866,117.0944,175.41,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055819256,117.0944,175.41,175.34,5.73966464]
["bitfinex-derivatives","SOLF0:USTF0",1748055819862,5.7011,175.38,175.34,5.73966464]
["bitfinex-derivatives","SOLF0:USTF0",1748055820162,117.0944,175.41,175.34,5.73966464]
["bitfinex-derivatives","SOLF0:USTF0",1748055820759,117.0944,175.41,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055820964,121.70690979,175.41,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055821567,5.7014,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055822164,5.7014,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055822561,5.7016,175.36,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055822761,115.06,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055822961,5.7018,175.35,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055823568,120.7613,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055823868,115.06,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055824176,120.7612,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055826471,5.7015,175.36,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055827575,120.7613,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055829472,120.7613,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055830477,5.7016,175.36,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055830772,115.06,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055831672,120.7615,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055832672,120.7615,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055836371,5.7015,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055837678,8.65216825,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055839775,5.7015,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055839972,8.65216825,175.37,175.34,5.73986464]
["bitfinex-derivatives","SOLF0:USTF0",1748055840173,2.95066825,175.37,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748055840373,2.95066825,175.37,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055840979,117.99066825,175.4,175.34,0.03776464]
["bitfinex-derivatives","SOLF0:USTF0",1748055841174,115.04,175.43,175.34,2.98843289]
["bitfinex-derivatives","SOLF0:USTF0",1748055841370,117.99066825,175.43,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055841877,117.99066825,175.43,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748055842274,17.16948987,175.45,175.38,2.95066825]
["bitfinex-derivatives","SOLF0:USTF0",1748055842575,17.16948987,175.45,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055842576,2.95066825,175.43,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055842771,2.95066825,175.41,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055843278,2.95066825,175.39,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055843477,2.95066825,175.41,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055843678,5.7001,175.41,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055843981,115.04,175.42,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055844482,5.7004,175.4,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055845084,5.7,175.41,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748055845786,5.7002,175.4,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055845971,5.7002,175.4,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055846282,5.7002,175.4,175.37,5.74107003]
["bitfinex-derivatives","SOLF0:USTF0",1748055847677,5.7002,175.4,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055847980,5.7002,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748055848184,5.7,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748055848383,115.04,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748055848584,5.7002,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748055848786,115.04,175.42,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055849585,5.7003,175.4,175.37,5.74117003]
["bitfinex-derivatives","SOLF0:USTF0",1748055852590,5.7,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748055853080,115.04,175.42,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055853280,5.7002,175.4,175.37,5.74107003]
["bitfinex-derivatives","SOLF0:USTF0",1748055853988,115.04,175.42,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055854791,5.7008,175.38,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055854988,115.04,175.42,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055855193,114.84,175.45,175.37,0.04007003]
["bitfinex-derivatives","SOLF0:USTF0",1748055855491,114.84,175.45,175.39,0.03652549]
["bitfinex-derivatives","SOLF0:USTF0",1748055855688,114.84,175.45,175.39,5.73702549]
["bitfinex-derivatives","SOLF0:USTF0",1748055856390,5.6996,175.42,175.39,5.73702549]
["bitfinex-derivatives","SOLF0:USTF0",1748055857991,120.5388,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748055858292,114.84,175.48,175.39,0.03652549]
["bitfinex-derivatives","SOLF0:USTF0",1748055858585,5.6985,175.46,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748055858792,5.6985,175.46,175.42,5.74073142]
["bitfinex-derivatives","SOLF0:USTF0",1748055859191,5.6985,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748055859391,120.5377,175.48,175.42,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748055860086,5.698,175.47,175.42,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748055860292,5.698,175.47,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748055860996,120.5379,175.48,175.42,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748055861291,129.05882162,175.51,175.42,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748055861488,5.697,175.5,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748055861686,5.697,175.5,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055861892,5.697,175.5,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055862094,134.75552162,175.51,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748055862390,134.75552162,175.51,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055862391,129.05882162,175.51,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055862591,5.6972,175.5,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055862891,114.84,175.51,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055863995,5.6979,175.47,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055866998,114.84,175.51,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055867496,5.6979,175.47,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055868602,5.6977,175.48,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055869993,5.6973,175.49,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055870196,114.84,175.51,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055870901,114.84,175.51,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055871300,5.6972,175.5,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055872203,5.6972,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055872604,5.6972,175.5,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055872902,5.6975,175.49,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055873403,5.6971,175.5,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055873902,114.84,175.51,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055874709,5.6975,175.49,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055875005,114.84,175.51,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055875304,5.6972,175.5,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055875604,2.94665722,175.49,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055876206,8.64405722,175.49,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055876506,2.94665722,175.49,175.46,5.73563607]
["bitfinex-derivatives","SOLF0:USTF0",1748055876694,2.94665722,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055877004,114.84,175.51,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055877207,2.94665722,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055877903,2.94665722,175.49,175.46,5.73573607]
["bitfinex-derivatives","SOLF0:USTF0",1748055878106,2.94665722,175.49,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055879503,5.697,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055879709,2.94665722,175.52,175.46,0.03763607]
["bitfinex-derivatives","SOLF0:USTF0",1748055879903,2.94665722,175.52,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055880103,2.94665722,175.52,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748055880408,117.58665722,175.53,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055880707,117.58665722,175.53,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748055881207,114.64,175.53,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055881400,117.58665722,175.53,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055881599,114.64,175.53,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055882207,114.64,175.53,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748055883004,114.64,175.53,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748055883307,5.6964,175.52,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055883496,114.64,175.53,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055883700,4.60202514,175.51,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055884004,5.6976,175.48,175.47,0.04091224]
["bitfinex-derivatives","SOLF0:USTF0",1748055885299,4.60202514,175.48,175.4,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748055885497,4.60202514,175.48,175.38,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748055886010,4.60202514,175.48,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748055886209,4.60202514,175.48,175.38,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748055886402,0.04285027,175.45,175.41,0.03607751]
["bitfinex-derivatives","SOLF0:USTF0",1748055886598,5.6993,175.43,175.41,0.03607751]
["bitfinex-derivatives","SOLF0:USTF0",1748055886799,114.68285027,175.45,175.41,0.03607751]
["bitfinex-derivatives","SOLF0:USTF0",1748055887411,5.699,175.44,175.41,0.03607751]
["bitfinex-derivatives","SOLF0:USTF0",1748055887917,120.38175027,175.45,175.41,5.73567751]
["bitfinex-derivatives","SOLF0:USTF0",1748055888212,0.04285027,175.45,175.41,0.03607751]
["bitfinex-derivatives","SOLF0:USTF0",1748055888706,0.04285027,175.45,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748055889606,114.66,175.52,175.42,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748055889807,114.66,175.52,175.42,69.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748055890614,114.66,175.52,175.45,0.04320833]
["bitfinex-derivatives","SOLF0:USTF0",1748055890913,14.21882162,175.55,175.45,114.70320833]
["bitfinex-derivatives","SOLF0:USTF0",1748055891211,14.21882162,175.55,175.46,4.60202514]
["bitfinex-derivatives","SOLF0:USTF0",1748055891407,14.21882162,175.55,175.49,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1748055892215,114.66,175.6,175.49,0.04095664]
["bitfinex-derivatives","SOLF0:USTF0",1748055892409,114.66,175.6,175.53,0.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1748055893218,114.66,175.6,175.53,5.7323945]
["bitfinex-derivatives","SOLF0:USTF0",1748055894018,5.6949,175.57,175.53,5.7323945]
["bitfinex-derivatives","SOLF0:USTF0",1748055894621,114.66,175.6,175.53,5.7323945]
["bitfinex-derivatives","SOLF0:USTF0",1748055895619,114.66,175.6,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748055895822,5.6949,175.57,175.53,0.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1748055896121,114.62,175.56,175.53,0.0363945]
["bitfinex-derivatives","SOLF0:USTF0",1748055896424,5.6957,175.54,175.53,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1748055897425,114.62,175.55,175.53,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1748055897918,114.62,175.58,175.53,0.04260346]
["bitfinex-derivatives","SOLF0:USTF0",1748055898120,5.6951,175.56,175.54,0.03593843]
["bitfinex-derivatives","SOLF0:USTF0",1748055898321,5.6951,175.56,175.53,0.03830175]
["bitfinex-derivatives","SOLF0:USTF0",1748055898517,5.6951,175.56,175.53,0.03801732]
["bitfinex-derivatives","SOLF0:USTF0",1748055899326,5.6951,175.56,175.53,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1748055901224,5.6948,175.57,175.53,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1748055901928,114.62,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748055902425,5.6949,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748055902921,5.6949,175.57,175.53,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1748055903930,5.695,175.56,175.53,5.73391732]
["bitfinex-derivatives","SOLF0:USTF0",1748055904934,4.60202514,175.54,175.45,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748055905128,115.22,175.53,175.45,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748055905631,5.6967,175.51,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748055905832,5.6967,175.51,175.45,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748055906033,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055906233,120.9173,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055906534,115.22,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055907628,120.9175,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055908133,115.22,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055909134,120.9173,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055909733,5.6976,175.48,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055910535,5.6979,175.47,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055912234,5.6977,175.48,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055912736,5.6979,175.47,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055914036,5.6977,175.48,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055914237,119.82202514,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055915037,125.51942514,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055915631,115.22,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055916134,115.22,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055918239,120.9174,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055918839,120.9174,175.49,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055919442,115.22,175.49,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055919739,115.22,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055920742,115.22,175.49,175.46,5.74043987]
["bitfinex-derivatives","SOLF0:USTF0",1748055922336,120.9173,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055924341,120.9173,175.49,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055924542,115.22,175.49,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055925541,120.9173,175.49,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055925735,115.22,175.49,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055925930,115.22,175.49,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055926635,115.22,175.49,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748055927037,0.04083349,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748055927942,0.04083349,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748055928334,5.73783349,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748055929242,0.04083349,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748055931143,0.04083349,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748055931443,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055931745,0.04083349,175.5,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748055932441,5.73783349,175.5,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748055932640,5.73783349,175.5,175.46,5.74043987]
["bitfinex-derivatives","SOLF0:USTF0",1748055932836,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055933149,5.73793349,175.5,175.46,5.74053987]
["bitfinex-derivatives","SOLF0:USTF0",1748055933438,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055933644,0.04083349,175.5,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748055933843,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055934246,0.04083349,175.5,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748055934438,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055934748,0.04083349,175.5,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748055935550,0.04083349,175.5,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748055943358,0.04083349,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748055943651,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055943857,5.73793349,175.5,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748055944253,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055944950,0.04083349,175.5,175.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748055945554,0.04083349,175.5,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748055946958,5.73783349,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748055947158,0.04083349,175.5,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748055948161,0.04083349,175.5,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748055953363,0.04083349,175.5,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748055953557,0.04083349,175.5,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055953558,114.68,175.55,175.46,0.04233987]
["bitfinex-derivatives","SOLF0:USTF0",1748055953764,114.68,175.55,175.44,65.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748055953962,114.68,175.55,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748055954169,114.68,175.55,175.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748055954668,120.3754,175.55,175.49,0.04134161]
["bitfinex-derivatives","SOLF0:USTF0",1748055955170,114.68,175.55,175.5,6.22550032]
["bitfinex-derivatives","SOLF0:USTF0",1748055955466,114.68,175.55,175.51,6.22550032]
["bitfinex-derivatives","SOLF0:USTF0",1748055955668,114.68,175.55,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748055958173,114.68,175.55,175.53,5.73236574]
["bitfinex-derivatives","SOLF0:USTF0",1748055958766,114.68,175.55,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055959274,114.68,175.55,175.53,5.73216574]
["bitfinex-derivatives","SOLF0:USTF0",1748055959772,114.68,175.55,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055960974,114.68,175.55,175.53,5.73236574]
["bitfinex-derivatives","SOLF0:USTF0",1748055961175,114.68,175.55,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055961570,607.02,175.58,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055962273,492.36,175.58,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055962478,114.66,175.59,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055962777,114.66,175.59,175.54,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748055963373,5.6949,175.57,175.53,0.03646574]
["bitfinex-derivatives","SOLF0:USTF0",1748055964476,129.25882162,175.63,175.54,6.23895039]
["bitfinex-derivatives","SOLF0:USTF0",1748055964770,115.04,175.63,175.57,0.04255747]
["bitfinex-derivatives","SOLF0:USTF0",1748055964975,115.04,175.63,175.58,0.04375632]
["bitfinex-derivatives","SOLF0:USTF0",1748055965177,4.60202514,175.61,175.58,0.04375632]
["bitfinex-derivatives","SOLF0:USTF0",1748055965380,4.60202514,175.61,175.53,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748055965573,5.6947,175.57,175.54,6.23488608]
["bitfinex-derivatives","SOLF0:USTF0",1748055965774,115.04,175.59,175.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748055966274,5.6947,175.58,175.54,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748055966480,5.7333257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055967169,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055968885,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055969589,0.0386257,175.58,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748055970190,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055970491,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055971490,5.7331257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055971688,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055971989,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055972483,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055972889,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055973996,5.6947,175.57,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055975498,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055975996,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055976199,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055977593,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055978395,0.0386257,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748055979106,0.0386257,175.58,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748055979694,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055979893,0.0386257,175.58,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748055981802,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055982194,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055982405,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055983706,0.0386257,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748055984904,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055985710,0.0386257,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748055986411,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055991516,5.7330257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055991715,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055991916,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055992116,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055994119,5.7330257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055994319,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055995019,5.7330257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748055995815,5.6948,175.57,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055996122,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055997020,5.7332257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055997517,0.0386257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055997717,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055998422,5.7332257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055998827,5.7332257,175.58,175.55,5.73170393]
["bitfinex-derivatives","SOLF0:USTF0",1748055999018,0.0386257,175.58,175.56,6.24331908]
["bitfinex-derivatives","SOLF0:USTF0",1748055999217,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748055999419,0.0386257,175.58,175.56,6.24507328]
["bitfinex-derivatives","SOLF0:USTF0",1748055999619,0.0386257,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748056000930,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056001230,0.0386257,175.58,175.56,6.24657925]
["bitfinex-derivatives","SOLF0:USTF0",1748056001425,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056001624,0.0386257,175.58,175.56,6.24756801]
["bitfinex-derivatives","SOLF0:USTF0",1748056001930,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056002229,0.0386257,175.58,175.56,6.24768599]
["bitfinex-derivatives","SOLF0:USTF0",1748056002530,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056002828,0.0386257,175.58,175.56,6.2484825]
["bitfinex-derivatives","SOLF0:USTF0",1748056003033,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056003221,0.0386257,175.58,175.56,6.2486243]
["bitfinex-derivatives","SOLF0:USTF0",1748056003424,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748056003630,0.0386257,175.58,175.56,6.25071027]
["bitfinex-derivatives","SOLF0:USTF0",1748056003822,0.0386257,175.58,175.55,5.73160393]
["bitfinex-derivatives","SOLF0:USTF0",1748056004022,0.0386257,175.58,175.56,6.25075935]
["bitfinex-derivatives","SOLF0:USTF0",1748056004217,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056004429,0.0386257,175.58,175.56,6.2523665]
["bitfinex-derivatives","SOLF0:USTF0",1748056004630,0.0386257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056004829,0.0386257,175.58,175.56,6.25302288]
["bitfinex-derivatives","SOLF0:USTF0",1748056005022,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056005220,5.7330257,175.58,175.56,6.25312415]
["bitfinex-derivatives","SOLF0:USTF0",1748056005432,5.7330257,175.58,175.55,0.03640393]
["bitfinex-derivatives","SOLF0:USTF0",1748056005928,5.7330257,175.58,175.56,6.25291239]
["bitfinex-derivatives","SOLF0:USTF0",1748056006129,5.7330257,175.58,175.57,6.25291239]
["bitfinex-derivatives","SOLF0:USTF0",1748056006328,5.7330257,175.58,175.57,6.25081522]
["bitfinex-derivatives","SOLF0:USTF0",1748056006728,5.695,175.56,175.55,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748056006927,4.60488038,175.56,175.53,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748056007124,5.6966,175.51,175.5,4.90792041]
["bitfinex-derivatives","SOLF0:USTF0",1748056007329,122.2366,175.51,175.5,4.90792041]
["bitfinex-derivatives","SOLF0:USTF0",1748056007531,116.54,175.51,175.5,4.90792041]
["bitfinex-derivatives","SOLF0:USTF0",1748056007833,0.03996027,175.52,175.5,4.90792041]
["bitfinex-derivatives","SOLF0:USTF0",1748056009233,0.03996027,175.52,175.49,5.73681271]
["bitfinex-derivatives","SOLF0:USTF0",1748056010135,0.03996027,175.52,175.49,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1748056010731,5.6969,175.5,175.49,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1748056010931,0.03996027,175.52,175.49,0.03961271]
["bitfinex-derivatives","SOLF0:USTF0",1748056011932,0.03996027,175.52,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748056016634,116.54,175.53,175.52,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748056018741,0.0386649,175.54,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748056021141,0.0386649,175.54,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748056021335,0.0386649,175.54,175.5,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748056022541,0.0386649,175.54,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748056023331,116.58,175.58,175.5,8.46268038]
["bitfinex-derivatives","SOLF0:USTF0",1748056023534,116.58,175.58,175.51,2.02904225]
["bitfinex-derivatives","SOLF0:USTF0",1748056023743,116.58,175.58,175.52,2.02904225]
["bitfinex-derivatives","SOLF0:USTF0",1748056024040,116.58,175.58,175.5,8.46268038]
["bitfinex-derivatives","SOLF0:USTF0",1748056024344,116.58,175.58,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056024744,116.58,175.58,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748056025543,116.58,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056025744,116.58,175.58,175.53,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748056026343,5.6952,175.56,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056027139,5.6955,175.55,175.53,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1748056028748,5.6951,175.56,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056028952,116.58,175.58,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056029346,5.6949,175.57,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056029750,116.58,175.58,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056030052,5.6952,175.56,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056030751,5.6948,175.57,175.53,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748056031853,122.2744,175.58,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056032750,5.6948,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056032940,5.6948,175.57,175.53,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748056033851,5.6948,175.57,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748056034952,5.6948,175.57,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056035652,5.6948,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748056037256,5.695,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748056039853,116.58,175.58,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056040153,2.9442964,175.57,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056040351,5.6956,175.55,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056041353,5.6951,175.56,175.52,5.73423581]
["bitfinex-derivatives","SOLF0:USTF0",1748056042854,5.6954,175.55,175.52,5.73423581]
["bitfinex-derivatives","SOLF0:USTF0",1748056043551,5.695,175.57,175.52,5.73423581]
["bitfinex-derivatives","SOLF0:USTF0",1748056043757,116.58,175.58,175.52,5.73423581]
["bitfinex-derivatives","SOLF0:USTF0",1748056044357,5.6951,175.56,175.52,5.73423581]
["bitfinex-derivatives","SOLF0:USTF0",1748056045159,5.6951,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748056046057,5.6951,175.56,175.52,5.73413581]
["bitfinex-derivatives","SOLF0:USTF0",1748056046455,5.696,175.53,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056046651,126.5202964,175.53,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056049758,123.576,175.53,175.52,0.03793581]
["bitfinex-derivatives","SOLF0:USTF0",1748056051257,123.576,175.53,175.52,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748056054660,123.576,175.53,175.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748056054661,5.6973,175.49,175.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1748056054855,116.86,175.49,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056055060,5.6983,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056056366,116.86,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056057661,122.5583,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056058969,116.86,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056060871,122.5583,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056061461,116.86,175.46,175.45,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1748056062465,116.86,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056062968,116.86,175.46,175.44,5.73725708]
["bitfinex-derivatives","SOLF0:USTF0",1748056064568,116.86,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056064972,116.86,175.46,175.44,5.73705708]
["bitfinex-derivatives","SOLF0:USTF0",1748056065866,116.86,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056066566,5.6986,175.45,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056067363,122.5583,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056067571,116.86,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056067764,116.86,175.46,175.44,5.73725708]
["bitfinex-derivatives","SOLF0:USTF0",1748056067964,116.86,175.46,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056068368,116.9,175.54,175.44,0.03835708]
["bitfinex-derivatives","SOLF0:USTF0",1748056068563,116.9,175.54,175.45,4.6041006]
["bitfinex-derivatives","SOLF0:USTF0",1748056068965,122.5959,175.54,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748056069472,122.5959,175.54,175.51,5.73585374]
["bitfinex-derivatives","SOLF0:USTF0",1748056070063,116.9,175.54,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056070476,5.6962,175.53,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056070773,116.9,175.54,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056071568,5.696,175.53,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056071774,116.9,175.54,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056072274,5.6963,175.52,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056075779,5.6961,175.53,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056075981,116.9,175.54,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056076476,5.6963,175.52,175.51,0.03925374]
["bitfinex-derivatives","SOLF0:USTF0",1748056082680,5.6979,175.47,175.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1748056082880,122.5779,175.47,175.46,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1748056085486,5.6982,175.46,175.45,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1748056087678,0.03942799,175.48,175.45,0.04037335]
["bitfinex-derivatives","SOLF0:USTF0",1748056087988,0.03942799,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748056088194,115.64,175.51,175.46,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1748056088890,115.64,175.51,175.46,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748056089588,115.64,175.51,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748056091095,115.64,175.54,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748056091293,115.64,175.54,175.5,5.73810855]
["bitfinex-derivatives","SOLF0:USTF0",1748056091995,115.64,175.54,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748056092291,115.64,175.54,175.5,0.04130855]
["bitfinex-derivatives","SOLF0:USTF0",1748056092492,115.62,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748056092686,115.62,175.57,175.53,5.73213502]
["bitfinex-derivatives","SOLF0:USTF0",1748056093289,121.3147,175.57,175.53,5.73213502]
["bitfinex-derivatives","SOLF0:USTF0",1748056093489,121.3147,175.57,175.53,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748056096295,5.695,175.56,175.53,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748056100194,5.6953,175.55,175.53,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748056100695,5.6951,175.56,175.53,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748056103384,120.2241006,175.57,175.53,0.03623502]
["bitfinex-derivatives","SOLF0:USTF0",1748056103590,4.6041006,175.54,175.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748056103786,115.6,175.53,175.46,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748056104098,115.6,175.53,175.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1748056104289,4.6041006,175.51,175.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1748056104489,5.6975,175.49,175.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1748056104793,121.3584129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056104991,5.6979,175.47,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056105389,115.6609129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056105591,5.6976,175.48,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056105889,0.0409129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056106095,115.6609129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056106295,121.3584129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056107295,5.6976,175.48,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056107797,115.6609129,175.49,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056108296,5.6978,175.48,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056108896,5.6979,175.47,175.46,1.82190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056114101,5.6979,175.47,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056119406,115.6609129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056120601,121.3582129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056120803,115.6609129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056121305,115.6609129,175.49,175.46,5.74010851]
["bitfinex-derivatives","SOLF0:USTF0",1748056121699,115.6609129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056122699,121.3583129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056124306,5.6976,175.48,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056125903,121.3583129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056126911,5.6977,175.48,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056130714,121.3582129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056131815,5.6975,175.48,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056133613,121.3581129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056138733,115.6609129,175.49,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056139428,5.6977,175.48,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056140126,14.21882162,175.59,175.46,0.04190851]
["bitfinex-derivatives","SOLF0:USTF0",1748056140332,14.21882162,175.59,175.49,4.59873259]
["bitfinex-derivatives","SOLF0:USTF0",1748056140535,14.21882162,175.59,175.5,121.35330732]
["bitfinex-derivatives","SOLF0:USTF0",1748056140833,5.6943,175.58,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056141031,14.21882162,175.59,175.5,119.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748056141235,5.6947,175.57,175.53,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1748056141933,14.21882162,175.59,175.53,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1748056142635,5.6955,175.54,175.53,0.04019777]
["bitfinex-derivatives","SOLF0:USTF0",1748056148935,5.6955,175.54,175.53,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748056162247,4.6350623,175.55,175.46,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748056162550,4.59873259,175.52,175.46,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748056162749,114.74,175.51,175.46,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748056163050,14.21882162,175.6,175.47,8.12548748]
["bitfinex-derivatives","SOLF0:USTF0",1748056163247,0.03675972,175.55,175.52,0.03614221]
["bitfinex-derivatives","SOLF0:USTF0",1748056163441,5.6955,175.54,175.52,0.03614221]
["bitfinex-derivatives","SOLF0:USTF0",1748056163943,5.6958,175.53,175.52,0.03614221]
["bitfinex-derivatives","SOLF0:USTF0",1748056166446,120.4358,175.53,175.52,0.03614221]
["bitfinex-derivatives","SOLF0:USTF0",1748056168950,120.4358,175.53,175.52,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748056169151,5.6971,175.49,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056178250,5.73495269,175.5,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056178451,0.03855269,175.5,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056179957,5.6966,175.49,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056180358,5.6966,175.49,175.48,7.82411181]
["bitfinex-derivatives","SOLF0:USTF0",1748056181859,0.03855269,175.5,175.48,7.82411181]
["bitfinex-derivatives","SOLF0:USTF0",1748056182157,114.74,175.53,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056182558,5.6958,175.52,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056182855,114.74,175.53,175.48,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1748056183049,0.03778729,175.52,175.49,8.12191665]
["bitfinex-derivatives","SOLF0:USTF0",1748056183249,115.38,175.57,175.5,6.09373585]
["bitfinex-derivatives","SOLF0:USTF0",1748056183458,115.38,175.57,175.51,6.09373585]
["bitfinex-derivatives","SOLF0:USTF0",1748056183657,5.6952,175.54,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056183858,5.6952,175.54,175.51,6.09136584]
["bitfinex-derivatives","SOLF0:USTF0",1748056184156,5.6952,175.54,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056184355,5.6952,175.54,175.51,6.09096185]
["bitfinex-derivatives","SOLF0:USTF0",1748056184553,5.6952,175.54,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056184860,5.6952,175.54,175.51,6.09044261]
["bitfinex-derivatives","SOLF0:USTF0",1748056185052,5.6952,175.54,175.5,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748056185253,5.6952,175.54,175.51,6.09038845]
["bitfinex-derivatives","SOLF0:USTF0",1748056185557,115.38,175.57,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056185758,115.38,175.57,175.51,6.08976977]
["bitfinex-derivatives","SOLF0:USTF0",1748056185956,115.38,175.57,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056186259,5.6953,175.53,175.51,6.08991817]
["bitfinex-derivatives","SOLF0:USTF0",1748056186560,115.38,175.57,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056186761,115.38,175.57,175.51,6.09022046]
["bitfinex-derivatives","SOLF0:USTF0",1748056187059,115.38,175.57,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056187259,115.38,175.57,175.51,6.09242502]
["bitfinex-derivatives","SOLF0:USTF0",1748056187460,115.38,175.57,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056187651,5.6951,175.54,175.51,6.09209559]
["bitfinex-derivatives","SOLF0:USTF0",1748056187853,5.6951,175.54,175.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748056188150,5.6951,175.54,175.51,6.0919945]
["bitfinex-derivatives","SOLF0:USTF0",1748056188359,5.6951,175.54,175.5,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748056188561,5.6951,175.54,175.51,6.09157636]
["bitfinex-derivatives","SOLF0:USTF0",1748056188764,5.6951,175.54,175.5,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748056188957,5.6951,175.54,175.51,6.09223114]
["bitfinex-derivatives","SOLF0:USTF0",1748056189259,5.6951,175.54,175.5,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748056189459,5.6951,175.54,175.51,6.09199745]
["bitfinex-derivatives","SOLF0:USTF0",1748056189756,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056189960,5.6953,175.53,175.51,6.09140721]
["bitfinex-derivatives","SOLF0:USTF0",1748056190162,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056190459,5.6953,175.53,175.51,6.09146092]
["bitfinex-derivatives","SOLF0:USTF0",1748056190660,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056190960,5.6951,175.54,175.51,6.08926941]
["bitfinex-derivatives","SOLF0:USTF0",1748056191152,5.6951,175.54,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056191349,5.6953,175.53,175.51,6.07362285]
["bitfinex-derivatives","SOLF0:USTF0",1748056191549,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056191749,5.6953,175.53,175.51,6.07268157]
["bitfinex-derivatives","SOLF0:USTF0",1748056191958,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056192257,115.38,175.57,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056192258,5.6951,175.54,175.51,6.07273793]
["bitfinex-derivatives","SOLF0:USTF0",1748056192464,5.6951,175.54,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056192658,5.6951,175.54,175.51,6.07204534]
["bitfinex-derivatives","SOLF0:USTF0",1748056192860,5.6951,175.54,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056193959,5.6953,175.53,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056195461,5.6952,175.54,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056196061,5.6952,175.54,175.5,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748056196663,5.6952,175.54,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056197162,5.6952,175.54,175.5,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748056200962,5.6952,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748056201166,115.38,175.57,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056201167,118.32465996,175.57,175.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1748056201352,118.32465996,175.57,175.51,2.02397398]
["bitfinex-derivatives","SOLF0:USTF0",1748056201553,124.01885996,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748056201767,5.6942,175.57,175.53,5.73148227]
["bitfinex-derivatives","SOLF0:USTF0",1748056202263,5.6944,175.56,175.53,5.73148227]
["bitfinex-derivatives","SOLF0:USTF0",1748056202560,115.36,175.6,175.53,5.73148227]
["bitfinex-derivatives","SOLF0:USTF0",1748056202760,118.30465996,175.6,175.53,5.73148227]
["bitfinex-derivatives","SOLF0:USTF0",1748056202964,2.94465996,175.58,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056203665,115.36,175.6,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056204563,5.6943,175.56,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056205063,115.36,175.6,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056205967,5.6946,175.56,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056207167,5.6943,175.57,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056207570,115.36,175.6,175.53,0.03638227]
["bitfinex-derivatives","SOLF0:USTF0",1748056208762,115.36,175.6,175.53,5.73158227]
["bitfinex-derivatives","SOLF0:USTF0",1748056209366,5.6937,175.58,175.53,5.73158227]
["bitfinex-derivatives","SOLF0:USTF0",1748056209568,115.64,175.63,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056209766,115.64,175.63,175.58,0.04316482]
["bitfinex-derivatives","SOLF0:USTF0",1748056210071,5.6927,175.61,175.58,0.04316482]
["bitfinex-derivatives","SOLF0:USTF0",1748056211669,115.64,175.63,175.58,0.04316482]
["bitfinex-derivatives","SOLF0:USTF0",1748056211969,115.64,175.66,175.58,0.04316482]
["bitfinex-derivatives","SOLF0:USTF0",1748056212175,5.6915,175.65,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748056212467,5.6915,175.65,175.61,5.73576334]
["bitfinex-derivatives","SOLF0:USTF0",1748056212976,5.6918,175.64,175.61,5.73576334]
["bitfinex-derivatives","SOLF0:USTF0",1748056213473,5.6918,175.64,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056213973,5.6921,175.63,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056215283,5.6918,175.64,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056218682,5.6921,175.63,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056219179,5.6918,175.64,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056219482,115.64,175.66,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056219677,5.6923,175.63,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056221682,5.6924,175.62,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056222881,5.6921,175.63,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056227187,5.6915,175.65,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056227484,14.21882162,175.75,175.61,0.04326334]
["bitfinex-derivatives","SOLF0:USTF0",1748056227687,5.6897,175.71,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748056227880,2.93893953,175.73,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056228180,5.6895,175.71,175.66,5.73457126]
["bitfinex-derivatives","SOLF0:USTF0",1748056228383,5.6895,175.71,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056228587,2.93893953,175.73,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056228987,2.93893953,175.73,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748056228988,5.6895,175.71,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748056229178,5.6895,175.71,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056229179,129.79882162,175.75,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056229386,2.93893953,175.74,175.66,2.98261079]
["bitfinex-derivatives","SOLF0:USTF0",1748056229684,5.6895,175.71,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748056230885,5.6898,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748056231186,115.58,175.75,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748056231373,115.58,175.75,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056231579,120.17141796,175.75,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056232890,5.6904,175.69,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056233989,120.17141796,175.75,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056234486,5.69,175.7,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056234792,120.17141796,175.75,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056236190,5.6901,175.7,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056236687,120.17141796,175.75,175.66,5.73467126]
["bitfinex-derivatives","SOLF0:USTF0",1748056236887,5.6901,175.69,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056238888,5.6905,175.68,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056239089,115.56,175.7,175.66,0.04367126]
["bitfinex-derivatives","SOLF0:USTF0",1748056239297,115.56,175.7,175.66,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1748056239694,5.6907,175.68,175.66,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1748056240089,115.56,175.7,175.66,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1748056240388,5.6908,175.67,175.66,0.03827098]
["bitfinex-derivatives","SOLF0:USTF0",1748056252503,5.6911,175.66,175.65,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1748056252698,5.6911,175.66,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748056252699,4.59141796,175.65,175.55,2.02034429]
["bitfinex-derivatives","SOLF0:USTF0",1748056252907,4.59141796,175.65,175.54,117.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748056253104,4.59141796,175.65,175.55,2.02035359]
["bitfinex-derivatives","SOLF0:USTF0",1748056253296,4.59141796,175.65,175.56,2.02035359]
["bitfinex-derivatives","SOLF0:USTF0",1748056253496,0.03827098,175.62,175.59,0.04147224]
["bitfinex-derivatives","SOLF0:USTF0",1748056253706,115.49827098,175.62,175.59,0.04147224]
["bitfinex-derivatives","SOLF0:USTF0",1748056254608,5.693,175.6,175.59,0.04147224]
["bitfinex-derivatives","SOLF0:USTF0",1748056260608,5.693,175.6,175.54,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748056260609,5.6952,175.54,175.47,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748056260813,5.6952,175.54,175.48,10.03567516]
["bitfinex-derivatives","SOLF0:USTF0",1748056261008,5.6952,175.54,175.49,8.08787516]
["bitfinex-derivatives","SOLF0:USTF0",1748056261314,5.6952,175.54,175.48,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748056261315,120.07141796,175.57,175.5,6.06631569]
["bitfinex-derivatives","SOLF0:USTF0",1748056261509,120.07141796,175.57,175.48,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748056261705,0.03728464,175.54,175.51,0.03735388]
["bitfinex-derivatives","SOLF0:USTF0",1748056262214,5.6957,175.52,175.51,0.03735388]
["bitfinex-derivatives","SOLF0:USTF0",1748056273127,5.6957,175.52,175.51,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748056274726,0.03728464,175.54,175.51,5.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748056275829,0.03728464,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056276538,0.03728464,175.54,175.52,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748056277531,0.03728464,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056277731,0.03728464,175.54,175.52,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748056278233,0.03728464,175.54,175.52,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748056279346,0.03728464,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056280148,0.03728464,175.54,175.52,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748056280647,0.03728464,175.54,175.52,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748056281545,0.03728464,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056286347,114.68,175.59,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748056287051,5.6939,175.58,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748056287251,5.73315314,175.58,175.54,5.73367127]
["bitfinex-derivatives","SOLF0:USTF0",1748056288549,5.73315314,175.58,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748056290754,0.03925314,175.58,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748056292252,114.66,175.63,175.55,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748056293254,0.04050543,175.61,175.57,0.04136456]
["bitfinex-derivatives","SOLF0:USTF0",1748056294457,0.04050543,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748056295555,5.73320543,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748056295852,0.04050543,175.61,175.57,0.04136456]
["bitfinex-derivatives","SOLF0:USTF0",1748056296246,0.04050543,175.61,175.57,5.73516456]
["bitfinex-derivatives","SOLF0:USTF0",1748056296861,5.6931,175.6,175.57,0.04136456]
["bitfinex-derivatives","SOLF0:USTF0",1748056298362,0.04050543,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748056298550,0.04050543,175.61,175.58,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748056298755,114.64,175.66,175.58,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748056299154,114.64,175.66,175.59,6.07148088]
["bitfinex-derivatives","SOLF0:USTF0",1748056299355,114.64,175.66,175.58,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748056299557,114.64,175.66,175.59,6.06977974]
["bitfinex-derivatives","SOLF0:USTF0",1748056299759,114.64,175.66,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056300059,5.692,175.64,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056300255,114.64,175.66,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056300564,5.6923,175.63,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056300861,114.64,175.66,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056303664,5.6914,175.65,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748056304070,5.6914,175.65,175.61,5.73390653]
["bitfinex-derivatives","SOLF0:USTF0",1748056305063,114.64,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748056305260,114.38,175.69,175.61,0.04130653]
["bitfinex-derivatives","SOLF0:USTF0",1748056306162,120.0704,175.69,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748056306360,120.0704,175.69,175.65,5.73329914]
["bitfinex-derivatives","SOLF0:USTF0",1748056306763,114.38,175.69,175.65,5.73329914]
["bitfinex-derivatives","SOLF0:USTF0",1748056307364,5.6905,175.68,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056307567,114.38,175.69,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056308566,5.6908,175.68,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056308867,114.38,175.69,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056309069,5.6905,175.68,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056309269,114.38,175.69,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056309657,5.6911,175.66,175.65,0.04189914]
["bitfinex-derivatives","SOLF0:USTF0",1748056311065,5.6924,175.62,175.58,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748056311569,5.6929,175.61,175.58,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748056311763,5.6929,175.61,175.53,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748056312064,114.36,175.63,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056312270,0.03854897,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056312458,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056312665,5.6939,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056312972,114.39854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056313563,114.39854897,175.59,175.55,6.09830701]
["bitfinex-derivatives","SOLF0:USTF0",1748056313564,0.03854897,175.59,175.55,6.09830701]
["bitfinex-derivatives","SOLF0:USTF0",1748056313759,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056314367,0.03854897,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056314563,5.73214897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056315174,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056315470,114.36,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056315771,5.6944,175.56,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056315963,114.36,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056316370,5.6943,175.57,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056317067,5.6944,175.56,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056317477,114.36,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056317975,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056318473,0.03854897,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748056318867,0.03854897,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748056319370,0.03854897,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748056319771,0.03854897,175.59,175.55,2.03941727]
["bitfinex-derivatives","SOLF0:USTF0",1748056319981,0.03854897,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748056320477,5.73214897,175.59,175.55,7.73411727]
["bitfinex-derivatives","SOLF0:USTF0",1748056321578,5.73214897,175.59,175.55,2.03941727]
["bitfinex-derivatives","SOLF0:USTF0",1748056321779,5.6938,175.58,175.55,2.03941727]
["bitfinex-derivatives","SOLF0:USTF0",1748056322171,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056322582,5.6938,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056322973,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056323174,5.73214897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056323379,5.73214897,175.59,175.55,5.73491727]
["bitfinex-derivatives","SOLF0:USTF0",1748056323677,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056324678,5.6937,175.58,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056325183,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056325681,0.03854897,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056326472,0.03854897,175.59,175.55,5.73481727]
["bitfinex-derivatives","SOLF0:USTF0",1748056326880,0.03854897,175.59,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056328182,5.6944,175.56,175.55,0.04021727]
["bitfinex-derivatives","SOLF0:USTF0",1748056328578,5.6956,175.53,175.49,2.02350316]
["bitfinex-derivatives","SOLF0:USTF0",1748056328778,114.4,175.57,175.5,6.07657822]
["bitfinex-derivatives","SOLF0:USTF0",1748056328971,114.4,175.57,175.47,2.02424993]
["bitfinex-derivatives","SOLF0:USTF0",1748056329179,5.6953,175.54,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748056329480,114.4,175.57,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748056329787,0.03861723,175.55,175.51,0.03697625]
["bitfinex-derivatives","SOLF0:USTF0",1748056330086,5.6956,175.53,175.51,0.03697625]
["bitfinex-derivatives","SOLF0:USTF0",1748056331282,5.6957,175.52,175.51,0.03697625]
["bitfinex-derivatives","SOLF0:USTF0",1748056333284,5.6968,175.49,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748056333490,4.59141796,175.47,175.4,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748056333989,5.698,175.45,175.4,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1748056334289,0.03624679,175.44,175.41,0.03712111]
["bitfinex-derivatives","SOLF0:USTF0",1748056336088,0.03624679,175.44,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748056337487,114.62,175.49,175.41,0.03712111]
["bitfinex-derivatives","SOLF0:USTF0",1748056337992,114.62,175.49,175.42,6.05816049]
["bitfinex-derivatives","SOLF0:USTF0",1748056338195,114.62,175.49,175.41,114.67712111]
["bitfinex-derivatives","SOLF0:USTF0",1748056338495,114.62,175.49,175.42,6.0553993]
["bitfinex-derivatives","SOLF0:USTF0",1748056338790,0.03759079,175.47,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748056339691,0.03759079,175.47,175.44,5.7357604]
["bitfinex-derivatives","SOLF0:USTF0",1748056340493,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056340793,5.6978,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056341194,5.73499079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056341395,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056342587,0.03759079,175.47,175.44,5.7355604]
["bitfinex-derivatives","SOLF0:USTF0",1748056344595,5.73489079,175.47,175.44,5.7355604]
["bitfinex-derivatives","SOLF0:USTF0",1748056346098,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056350002,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056351199,0.03759079,175.47,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748056351401,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056352602,5.73509079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056353605,5.6977,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056356013,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056356603,5.6977,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056357518,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056359905,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056359906,5.6977,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056360512,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056360914,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056361213,5.6977,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056362214,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056363113,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056363813,0.03759079,175.47,175.44,5.7357604]
["bitfinex-derivatives","SOLF0:USTF0",1748056364314,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056364910,5.6978,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056365912,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056369619,120.3579,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056371720,114.66,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056371917,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056372318,5.73499079,175.47,175.44,5.7357604]
["bitfinex-derivatives","SOLF0:USTF0",1748056373221,5.6976,175.46,175.44,5.7357604]
["bitfinex-derivatives","SOLF0:USTF0",1748056373414,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056373612,5.6979,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056373825,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056374323,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056375223,5.6977,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056378923,0.03759079,175.47,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056379529,5.6976,175.46,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056381119,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056381324,5.6979,175.45,175.44,6.13570422]
["bitfinex-derivatives","SOLF0:USTF0",1748056387229,5.6979,175.45,175.44,6.14190246]
["bitfinex-derivatives","SOLF0:USTF0",1748056391832,5.6979,175.45,175.44,0.0375604]
["bitfinex-derivatives","SOLF0:USTF0",1748056395833,5.6986,175.43,175.4,2.02726313]
["bitfinex-derivatives","SOLF0:USTF0",1748056396025,5.6986,175.43,175.41,6.11039108]
["bitfinex-derivatives","SOLF0:USTF0",1748056396226,4.59141796,175.46,175.42,6.11039108]
["bitfinex-derivatives","SOLF0:USTF0",1748056396435,4.59141796,175.46,175.37,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748056396634,4.59141796,175.46,175.38,8.13724251]
["bitfinex-derivatives","SOLF0:USTF0",1748056396830,0.03933653,175.44,175.4,0.04107216]
["bitfinex-derivatives","SOLF0:USTF0",1748056397029,5.73783653,175.44,175.41,6.11040371]
["bitfinex-derivatives","SOLF0:USTF0",1748056397237,5.73783653,175.44,175.42,6.11040371]
["bitfinex-derivatives","SOLF0:USTF0",1748056397529,0.03933653,175.44,175.4,5.74057216]
["bitfinex-derivatives","SOLF0:USTF0",1748056397738,5.73773653,175.44,175.41,6.1099389]
["bitfinex-derivatives","SOLF0:USTF0",1748056397935,5.73773653,175.44,175.42,6.1099389]
["bitfinex-derivatives","SOLF0:USTF0",1748056398131,0.03933653,175.44,175.4,0.04107216]
["bitfinex-derivatives","SOLF0:USTF0",1748056398328,0.03933653,175.44,175.41,8.13711364]
["bitfinex-derivatives","SOLF0:USTF0",1748056398529,0.03933653,175.44,175.42,6.11038932]
["bitfinex-derivatives","SOLF0:USTF0",1748056398735,0.03933653,175.44,175.43,6.11038932]
["bitfinex-derivatives","SOLF0:USTF0",1748056399237,0.03933653,175.44,175.43,13.83483309]
["bitfinex-derivatives","SOLF0:USTF0",1748056400033,0.03933653,175.44,175.43,13.83209827]
["bitfinex-derivatives","SOLF0:USTF0",1748056401243,0.03933653,175.44,175.43,8.13349827]
["bitfinex-derivatives","SOLF0:USTF0",1748056401539,0.03933653,175.44,175.43,6.1071011]
["bitfinex-derivatives","SOLF0:USTF0",1748056401931,0.03933653,175.44,175.43,6.10886559]
["bitfinex-derivatives","SOLF0:USTF0",1748056403641,0.03933653,175.44,175.43,6.10889003]
["bitfinex-derivatives","SOLF0:USTF0",1748056403842,5.73763653,175.44,175.43,6.10889003]
["bitfinex-derivatives","SOLF0:USTF0",1748056404143,0.03933653,175.44,175.4,0.04107216]
["bitfinex-derivatives","SOLF0:USTF0",1748056404338,0.03933653,175.44,175.41,8.13734335]
["bitfinex-derivatives","SOLF0:USTF0",1748056404538,5.6987,175.43,175.42,6.10985134]
["bitfinex-derivatives","SOLF0:USTF0",1748056404739,0.03933653,175.44,175.42,6.10985134]
["bitfinex-derivatives","SOLF0:USTF0",1748056405041,0.03933653,175.44,175.43,6.10985134]
["bitfinex-derivatives","SOLF0:USTF0",1748056405541,5.73783653,175.44,175.43,6.10985134]
["bitfinex-derivatives","SOLF0:USTF0",1748056407433,5.73783653,175.44,175.43,6.1153005]
["bitfinex-derivatives","SOLF0:USTF0",1748056409248,0.03933653,175.44,175.43,6.1153005]
["bitfinex-derivatives","SOLF0:USTF0",1748056409446,0.03933653,175.44,175.43,6.11467933]
["bitfinex-derivatives","SOLF0:USTF0",1748056412250,0.03933653,175.44,175.43,8.14242167]
["bitfinex-derivatives","SOLF0:USTF0",1748056412548,0.03933653,175.44,175.43,13.84102167]
["bitfinex-derivatives","SOLF0:USTF0",1748056412849,0.03933653,175.44,175.43,7.72634234]
["bitfinex-derivatives","SOLF0:USTF0",1748056413044,0.03933653,175.44,175.43,13.84054552]
["bitfinex-derivatives","SOLF0:USTF0",1748056413643,114.66,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748056413843,119.09141796,175.51,175.46,6.11420318]
["bitfinex-derivatives","SOLF0:USTF0",1748056414046,5.697,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748056414246,5.697,175.48,175.46,6.11212466]
["bitfinex-derivatives","SOLF0:USTF0",1748056414438,5.697,175.48,175.47,6.11126843]
["bitfinex-derivatives","SOLF0:USTF0",1748056414640,5.74004791,175.48,175.47,6.11126843]
["bitfinex-derivatives","SOLF0:USTF0",1748056415438,0.04304791,175.48,175.47,6.11126843]
["bitfinex-derivatives","SOLF0:USTF0",1748056416150,5.74004791,175.48,175.47,6.11126843]
["bitfinex-derivatives","SOLF0:USTF0",1748056417154,5.74004791,175.48,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056417351,5.74004791,175.48,175.46,6.10937552]
["bitfinex-derivatives","SOLF0:USTF0",1748056417553,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056417748,5.74004791,175.48,175.46,6.10850785]
["bitfinex-derivatives","SOLF0:USTF0",1748056417948,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056418149,5.74004791,175.48,175.46,6.10845021]
["bitfinex-derivatives","SOLF0:USTF0",1748056418345,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056418546,0.04304791,175.48,175.46,6.10772937]
["bitfinex-derivatives","SOLF0:USTF0",1748056418752,0.04304791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056418953,0.04304791,175.48,175.46,6.10782628]
["bitfinex-derivatives","SOLF0:USTF0",1748056419153,0.04304791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056419353,0.04304791,175.48,175.46,6.10758886]
["bitfinex-derivatives","SOLF0:USTF0",1748056419653,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056419855,5.74004791,175.48,175.46,6.10700941]
["bitfinex-derivatives","SOLF0:USTF0",1748056420055,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056420252,5.74004791,175.48,175.46,6.1074546]
["bitfinex-derivatives","SOLF0:USTF0",1748056420449,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056420654,5.74004791,175.48,175.46,6.10716121]
["bitfinex-derivatives","SOLF0:USTF0",1748056420858,5.74004791,175.48,175.45,5.73560061]
["bitfinex-derivatives","SOLF0:USTF0",1748056421057,5.74004791,175.48,175.46,6.10723331]
["bitfinex-derivatives","SOLF0:USTF0",1748056421259,5.74004791,175.48,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056421452,5.74004791,175.48,175.46,6.10687699]
["bitfinex-derivatives","SOLF0:USTF0",1748056421652,5.6973,175.47,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056421852,5.6973,175.47,175.46,6.106877]
["bitfinex-derivatives","SOLF0:USTF0",1748056423959,5.74014791,175.48,175.46,6.106877]
["bitfinex-derivatives","SOLF0:USTF0",1748056424150,5.74014791,175.48,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056424352,5.74014791,175.48,175.46,6.10590734]
["bitfinex-derivatives","SOLF0:USTF0",1748056424653,5.6973,175.47,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056424953,5.6973,175.47,175.46,6.10577402]
["bitfinex-derivatives","SOLF0:USTF0",1748056425159,5.6973,175.47,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056425760,5.74004791,175.48,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056430363,5.6973,175.47,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056431665,8.64383789,175.47,175.45,0.03770061]
["bitfinex-derivatives","SOLF0:USTF0",1748056431866,2.9444234,175.54,175.46,8.12877745]
["bitfinex-derivatives","SOLF0:USTF0",1748056432066,2.9444234,175.54,175.47,10.15687745]
["bitfinex-derivatives","SOLF0:USTF0",1748056432266,2.9444129,175.54,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748056433063,2.98137549,175.54,175.51,5.73223956]
["bitfinex-derivatives","SOLF0:USTF0",1748056433767,0.03696259,175.54,175.51,5.73223956]
["bitfinex-derivatives","SOLF0:USTF0",1748056434162,0.03696259,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056434767,0.03696259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056435770,5.73226259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056437167,5.6954,175.53,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056437368,0.03696259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056437768,5.73206259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056438768,5.73206259,175.54,175.51,5.73233956]
["bitfinex-derivatives","SOLF0:USTF0",1748056439468,5.73206259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056439669,0.03696259,175.54,175.51,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1748056439968,508.60393781,175.64,175.52,6.08402158]
["bitfinex-derivatives","SOLF0:USTF0",1748056440168,5.6931,175.6,175.53,8.01982158]
["bitfinex-derivatives","SOLF0:USTF0",1748056440368,5.6931,175.6,175.54,6.08402158]
["bitfinex-derivatives","SOLF0:USTF0",1748056440567,5.6931,175.6,175.53,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748056440767,5.6931,175.6,175.54,6.0821654]
["bitfinex-derivatives","SOLF0:USTF0",1748056440969,114.44,175.61,175.55,0.03851969]
["bitfinex-derivatives","SOLF0:USTF0",1748056441672,114.44,175.61,175.56,6.07984936]
["bitfinex-derivatives","SOLF0:USTF0",1748056441872,114.44,175.61,175.57,6.07943665]
["bitfinex-derivatives","SOLF0:USTF0",1748056442074,120.132,175.64,175.56,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748056442478,120.132,175.64,175.57,6.07306344]
["bitfinex-derivatives","SOLF0:USTF0",1748056442669,5.6921,175.63,175.59,0.04036866]
["bitfinex-derivatives","SOLF0:USTF0",1748056443369,120.132,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748056443777,114.44,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748056444175,120.1319,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748056444474,114.44,175.64,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748056444972,114.44,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748056445275,114.44,175.64,175.59,0.04036866]
["bitfinex-derivatives","SOLF0:USTF0",1748056446269,5.6923,175.63,175.59,5.73366866]
["bitfinex-derivatives","SOLF0:USTF0",1748056446772,114.4,175.67,175.59,5.73366866]
["bitfinex-derivatives","SOLF0:USTF0",1748056446974,119.0006685,175.67,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056447683,5.6919,175.64,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056447983,119.0006685,175.67,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056448282,5.6922,175.63,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056448482,119.0006685,175.67,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056449683,5.6918,175.64,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056453088,5.6915,175.65,175.61,5.72939158]
["bitfinex-derivatives","SOLF0:USTF0",1748056453991,5.6918,175.64,175.61,5.72939158]
["bitfinex-derivatives","SOLF0:USTF0",1748056454290,114.4,175.67,175.61,5.72939158]
["bitfinex-derivatives","SOLF0:USTF0",1748056454591,5.6917,175.65,175.61,5.72939158]
["bitfinex-derivatives","SOLF0:USTF0",1748056454980,114.4,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748056455177,5.6912,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748056455383,5.6912,175.66,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748056457188,5.6912,175.66,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748056457386,5.6915,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748056458487,5.6915,175.65,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056458488,4.6006685,175.66,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056459295,5.6924,175.62,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056459491,120.0324,175.62,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056461591,114.34,175.62,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056461797,114.34,175.66,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056462396,114.34,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748056463297,120.0311,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748056463798,114.34,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748056463996,5.6915,175.65,175.61,5.72939158]
["bitfinex-derivatives","SOLF0:USTF0",1748056464187,114.34,175.66,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056464499,120.0313,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748056464694,114.34,175.66,175.61,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1748056464996,5.6908,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748056465195,5.6908,175.67,175.63,5.73468796]
["bitfinex-derivatives","SOLF0:USTF0",1748056465396,5.6908,175.67,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056465599,5.6908,175.67,175.63,5.73498796]
["bitfinex-derivatives","SOLF0:USTF0",1748056466102,5.6912,175.66,175.63,5.73498796]
["bitfinex-derivatives","SOLF0:USTF0",1748056466301,114.34,175.69,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056467203,5.6912,175.66,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056467403,5.6912,175.66,175.63,5.73488796]
["bitfinex-derivatives","SOLF0:USTF0",1748056470007,5.6912,175.66,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056474706,492.32,175.72,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056474917,114.32,175.71,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056475411,4.6006685,175.7,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056475803,5.6912,175.66,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056476209,4.6006685,175.7,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056476409,4.6006685,175.67,175.63,0.04288796]
["bitfinex-derivatives","SOLF0:USTF0",1748056476600,4.6006685,175.64,175.55,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1748056476805,4.6006685,175.64,175.56,6.0758666]
["bitfinex-derivatives","SOLF0:USTF0",1748056477114,4.6006685,175.64,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056477508,5.6933,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748056477706,5.6933,175.6,175.58,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1748056478206,5.6934,175.59,175.58,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1748056478811,5.6931,175.6,175.58,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1748056480507,5.6934,175.59,175.58,0.03814013]
["bitfinex-derivatives","SOLF0:USTF0",1748056482112,4.6006685,175.61,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748056482316,4.6006685,175.56,175.49,6.09482879]
["bitfinex-derivatives","SOLF0:USTF0",1748056482516,114.34,175.55,175.47,4.90330158]
["bitfinex-derivatives","SOLF0:USTF0",1748056482820,114.34,175.55,175.48,6.09570182]
["bitfinex-derivatives","SOLF0:USTF0",1748056483116,5.6959,175.52,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056485021,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056486213,5.73265543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056487622,5.6957,175.52,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056493942,5.73245543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056494138,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056494640,5.696,175.51,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056494847,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056495840,5.73265543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056496042,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056496540,5.6957,175.52,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056497442,5.73245543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056498739,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056499544,0.03705543,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748056499746,0.03705543,175.53,175.5,0.03805792]
["bitfinex-derivatives","SOLF0:USTF0",1748056500645,0.03705543,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748056501038,0.03705543,175.53,175.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748056501948,0.03705543,175.53,175.51,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748056502245,0.03705543,175.53,175.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748056502549,0.03705543,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748056503949,114.38,175.58,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748056504147,114.38,175.58,175.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748056504648,120.0738,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748056504947,120.0738,175.58,175.54,5.73133895]
["bitfinex-derivatives","SOLF0:USTF0",1748056504948,114.41999877,175.58,175.54,5.73133895]
["bitfinex-derivatives","SOLF0:USTF0",1748056505142,114.41999877,175.58,175.54,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1748056505344,5.6943,175.57,175.54,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1748056506751,119.02066727,175.58,175.54,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1748056507249,5.6947,175.55,175.54,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1748056515051,4.6006685,175.57,175.47,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748056515052,6.5108685,175.57,175.47,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748056515253,4.6006685,175.54,175.46,6.08015544]
["bitfinex-derivatives","SOLF0:USTF0",1748056515458,114.38,175.53,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748056515656,5.6965,175.5,175.43,7.81515075]
["bitfinex-derivatives","SOLF0:USTF0",1748056515955,0.04334351,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748056516349,0.04334351,175.48,175.45,0.03770337]
["bitfinex-derivatives","SOLF0:USTF0",1748056516655,0.04334351,175.48,175.46,11.78008811]
["bitfinex-derivatives","SOLF0:USTF0",1748056516859,0.04334351,175.48,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748056519659,0.04334351,175.48,175.45,5.73560337]
["bitfinex-derivatives","SOLF0:USTF0",1748056520260,0.04334351,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748056520649,0.04334351,175.48,175.45,0.03770337]
["bitfinex-derivatives","SOLF0:USTF0",1748056521454,0.04334351,175.48,175.46,6.10493835]
["bitfinex-derivatives","SOLF0:USTF0",1748056521650,5.74034351,175.48,175.45,5.73550337]
["bitfinex-derivatives","SOLF0:USTF0",1748056521855,5.74034351,175.48,175.46,6.10551131]
["bitfinex-derivatives","SOLF0:USTF0",1748056522160,0.04334351,175.48,175.45,5.73550337]
["bitfinex-derivatives","SOLF0:USTF0",1748056522352,0.04334351,175.48,175.46,6.10550847]
["bitfinex-derivatives","SOLF0:USTF0",1748056522554,0.04334351,175.48,175.45,5.73550337]
["bitfinex-derivatives","SOLF0:USTF0",1748056522754,0.04334351,175.48,175.46,6.10697114]
["bitfinex-derivatives","SOLF0:USTF0",1748056522952,0.04334351,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748056523156,0.04334351,175.48,175.45,0.03770337]
["bitfinex-derivatives","SOLF0:USTF0",1748056523359,0.04334351,175.48,175.46,6.10697114]
["bitfinex-derivatives","SOLF0:USTF0",1748056523560,0.04334351,175.48,175.45,5.73550337]
["bitfinex-derivatives","SOLF0:USTF0",1748056523762,0.04334351,175.48,175.46,6.10845707]
["bitfinex-derivatives","SOLF0:USTF0",1748056524060,5.74034351,175.48,175.45,5.73550337]
["bitfinex-derivatives","SOLF0:USTF0",1748056524257,0.04334351,175.48,175.46,6.10842104]
["bitfinex-derivatives","SOLF0:USTF0",1748056524459,0.04334351,175.48,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748056525162,0.04334351,175.48,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748056525368,114.4,175.52,175.47,6.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1748056525566,114.4,175.52,175.48,6.10986004]
["bitfinex-derivatives","SOLF0:USTF0",1748056525755,114.4,175.52,175.44,2.02603094]
["bitfinex-derivatives","SOLF0:USTF0",1748056525961,114.4,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748056526467,114.43822735,175.52,175.48,5.74059363]
["bitfinex-derivatives","SOLF0:USTF0",1748056526766,5.6962,175.51,175.48,5.74059363]
["bitfinex-derivatives","SOLF0:USTF0",1748056527569,120.13402735,175.52,175.48,5.74059363]
["bitfinex-derivatives","SOLF0:USTF0",1748056528362,120.13402735,175.52,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056528363,5.6963,175.51,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056531073,5.6963,175.51,175.48,5.74079363]
["bitfinex-derivatives","SOLF0:USTF0",1748056531774,5.6963,175.51,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056532172,5.6963,175.5,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056532875,5.6966,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056533276,5.6966,175.49,175.48,6.16122965]
["bitfinex-derivatives","SOLF0:USTF0",1748056533476,5.6966,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056535984,5.6964,175.5,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056536384,5.6966,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056545696,8.64335512,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056549597,5.6966,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056549800,8.64335512,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056549996,2.94675512,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056550595,8.64335512,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056553910,5.6966,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056554108,8.64335512,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056564019,114.82,175.49,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056564216,2.94675512,175.5,175.48,6.17110507]
["bitfinex-derivatives","SOLF0:USTF0",1748056564417,117.76675512,175.5,175.48,0.04389363]
["bitfinex-derivatives","SOLF0:USTF0",1748056564919,117.76675512,175.5,175.49,6.12687085]
["bitfinex-derivatives","SOLF0:USTF0",1748056565519,0.03822735,175.52,175.49,6.12687085]
["bitfinex-derivatives","SOLF0:USTF0",1748056565720,114.82,175.51,175.5,6.12570758]
["bitfinex-derivatives","SOLF0:USTF0",1748056565913,117.76675512,175.51,175.5,6.12570758]
["bitfinex-derivatives","SOLF0:USTF0",1748056567821,117.76675512,175.51,175.5,11.82200758]
["bitfinex-derivatives","SOLF0:USTF0",1748056568714,0.03822735,175.52,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748056568913,0.03822735,175.52,175.51,11.82170758]
["bitfinex-derivatives","SOLF0:USTF0",1748056571527,0.03822735,175.52,175.51,6.12570758]
["bitfinex-derivatives","SOLF0:USTF0",1748056572124,5.73392735,175.52,175.51,6.12570758]
["bitfinex-derivatives","SOLF0:USTF0",1748056573627,5.73392735,175.52,175.49,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748056573823,2.94675512,175.5,175.49,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748056574022,2.94675512,175.5,175.49,10.16967957]
["bitfinex-derivatives","SOLF0:USTF0",1748056574726,2.94675512,175.5,175.49,8.14786185]
["bitfinex-derivatives","SOLF0:USTF0",1748056575529,2.94675512,175.5,175.49,8.1475646]
["bitfinex-derivatives","SOLF0:USTF0",1748056576328,5.73392735,175.52,175.49,8.1475646]
["bitfinex-derivatives","SOLF0:USTF0",1748056576531,2.94675512,175.51,175.49,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748056578030,8.64285512,175.51,175.49,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748056580530,2.94675512,175.51,175.49,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748056580930,0.03822735,175.52,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748056581132,117.62675512,175.54,175.51,6.09833401]
["bitfinex-derivatives","SOLF0:USTF0",1748056581332,117.62675512,175.54,175.5,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748056581636,117.62675512,175.54,175.51,6.0985664]
["bitfinex-derivatives","SOLF0:USTF0",1748056581930,117.62675512,175.54,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748056582732,117.62675512,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056584335,117.62675512,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056585035,123.32185512,175.54,175.51,5.73196949]
["bitfinex-derivatives","SOLF0:USTF0",1748056586738,114.68,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056586941,2.94675512,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748056587138,114.68,175.54,175.51,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1748056587334,117.62675512,175.54,175.51,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1748056587839,117.62675512,175.54,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748056588038,117.62675512,175.54,175.51,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1748056588233,114.68,175.54,175.52,6.0930228]
["bitfinex-derivatives","SOLF0:USTF0",1748056588436,114.68,175.54,175.51,0.03606949]
["bitfinex-derivatives","SOLF0:USTF0",1748056588638,114.68,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748056589336,2.94675512,175.56,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056589943,2.94675512,175.56,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056590240,607.02,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056590441,2.94675512,175.56,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056592447,114.66,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056592746,117.60675512,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056593246,114.66,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056593546,117.60675512,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748056593859,117.60675512,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748056594039,114.66,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748056599343,114.66,175.57,175.55,5.73712938]
["bitfinex-derivatives","SOLF0:USTF0",1748056601545,114.66,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748056601848,114.64,175.61,175.55,0.04252938]
["bitfinex-derivatives","SOLF0:USTF0",1748056602149,117.58675512,175.61,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748056602544,5.6923,175.63,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748056602847,114.64,175.62,175.6,5.73584305]
["bitfinex-derivatives","SOLF0:USTF0",1748056603043,117.58675512,175.62,175.6,0.04274305]
["bitfinex-derivatives","SOLF0:USTF0",1748056603449,5.6934,175.59,175.56,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1748056603656,2.94675512,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748056604652,5.73397281,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748056604855,8.68072793,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748056606349,0.04017281,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748056606755,117.58675512,175.62,175.54,2.98595336]
["bitfinex-derivatives","SOLF0:USTF0",1748056606957,117.58675512,175.62,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748056607144,117.58675512,175.62,175.56,6.08221435]
["bitfinex-derivatives","SOLF0:USTF0",1748056607349,117.58675512,175.62,175.57,6.08221435]
["bitfinex-derivatives","SOLF0:USTF0",1748056607556,117.58675512,175.62,175.56,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748056607755,117.58675512,175.62,175.57,6.12175753]
["bitfinex-derivatives","SOLF0:USTF0",1748056607756,114.64,175.62,175.57,6.12175753]
["bitfinex-derivatives","SOLF0:USTF0",1748056608053,114.64,175.62,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056608256,114.64,175.62,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748056609157,120.3325,175.62,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748056609458,114.64,175.62,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056610451,120.3326,175.62,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748056610858,114.64,175.62,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056612747,5.6928,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748056612952,114.64,175.62,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056613264,114.64,175.62,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748056613655,606.72,175.65,175.58,6.0832414]
["bitfinex-derivatives","SOLF0:USTF0",1748056613858,606.72,175.65,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056614153,606.72,175.65,175.58,6.08316136]
["bitfinex-derivatives","SOLF0:USTF0",1748056614349,114.48,175.65,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056614563,114.48,175.65,175.58,6.08618762]
["bitfinex-derivatives","SOLF0:USTF0",1748056614756,114.48,175.65,175.59,6.08618762]
["bitfinex-derivatives","SOLF0:USTF0",1748056614955,114.48,175.65,175.57,0.03850375]
["bitfinex-derivatives","SOLF0:USTF0",1748056614956,114.48,175.65,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748056615867,114.48,175.65,175.62,5.73289646]
["bitfinex-derivatives","SOLF0:USTF0",1748056616061,114.48,175.65,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056616459,5.692,175.64,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056616861,120.1716,175.65,175.62,5.73279646]
["bitfinex-derivatives","SOLF0:USTF0",1748056617052,114.48,175.65,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056617563,120.1507,175.68,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748056617764,114.46,175.68,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748056618067,114.46,175.68,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056619162,5.6914,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748056620866,5.6909,175.67,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748056621659,5.6912,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748056622569,5.6909,175.67,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748056622967,114.46,175.68,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748056624660,5.6912,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748056624861,114.46,175.68,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748056625257,120.1507,175.68,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748056625662,114.46,175.68,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056626466,114.46,175.68,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748056626667,114.46,175.68,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056626969,114.44,175.71,175.62,0.04059646]
["bitfinex-derivatives","SOLF0:USTF0",1748056627159,114.44,175.71,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056627661,120.1297,175.71,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056628059,120.1297,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748056628265,120.1297,175.71,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056629161,120.1297,175.71,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748056629462,5.6899,175.7,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056630060,5.6899,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748056630461,114.44,175.71,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056631168,5.6903,175.69,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748056631366,114.44,175.71,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056631667,114.44,175.74,175.65,0.04212931]
["bitfinex-derivatives","SOLF0:USTF0",1748056631868,114.44,175.74,175.65,3.88892931]
["bitfinex-derivatives","SOLF0:USTF0",1748056632258,119.03649112,175.74,175.65,3.88892931]
["bitfinex-derivatives","SOLF0:USTF0",1748056632457,5.6894,175.72,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748056632663,5.6894,175.72,175.68,5.73038478]
["bitfinex-derivatives","SOLF0:USTF0",1748056633064,5.6897,175.71,175.68,0.04008478]
["bitfinex-derivatives","SOLF0:USTF0",1748056633365,114.44,175.74,175.68,0.04008478]
["bitfinex-derivatives","SOLF0:USTF0",1748056633673,5.6889,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748056634268,120.1286,175.74,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748056635161,120.1286,175.74,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748056635557,114.44,175.74,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748056636558,114.44,175.74,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748056636763,5.688,175.76,175.68,0.04008478]
["bitfinex-derivatives","SOLF0:USTF0",1748056637269,5.6884,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748056637473,5.6884,175.75,175.71,5.73235435]
["bitfinex-derivatives","SOLF0:USTF0",1748056637778,116.4,175.77,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056638068,5.6883,175.75,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056639068,5.6883,175.75,175.71,5.73245435]
["bitfinex-derivatives","SOLF0:USTF0",1748056639270,5.6883,175.75,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056640674,5.6883,175.75,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748056640861,116.38,175.78,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056641258,5.6886,175.74,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056642476,5.6886,175.74,175.71,5.73245435]
["bitfinex-derivatives","SOLF0:USTF0",1748056643371,5.6886,175.74,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056644173,5.6889,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056644469,116.38,175.74,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056644671,116.38,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056645276,5.6892,175.72,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056647264,116.38,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056647674,122.0689,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056647970,116.38,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056649575,122.0689,175.73,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056650972,116.38,175.79,175.71,0.04315435]
["bitfinex-derivatives","SOLF0:USTF0",1748056651177,116.38,175.78,175.73,0.04193654]
["bitfinex-derivatives","SOLF0:USTF0",1748056651379,116.38,175.78,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056651675,5.6879,175.77,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056652078,116.38,175.78,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056652280,5.6877,175.77,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056652982,5.6879,175.76,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056653480,5.6877,175.77,175.74,5.72805381]
["bitfinex-derivatives","SOLF0:USTF0",1748056654177,122.0674,175.78,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056654377,116.38,175.78,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056654776,122.0675,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748056654966,5.6875,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748056655169,116.36,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056655879,5.6869,175.8,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748056656278,116.36,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056656581,122.0463,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056656774,116.36,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056656973,5.6867,175.8,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748056657175,116.36,175.81,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748056657375,116.36,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056657680,116.36,175.81,175.74,5.72805381]
["bitfinex-derivatives","SOLF0:USTF0",1748056657981,120.95649112,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056658185,4.59649112,175.78,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056658375,5.6883,175.75,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056662586,5.688,175.76,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056662789,116.36,175.77,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056663393,5.6879,175.76,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056664097,116.36,175.77,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056664297,116.36,175.8,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056664698,5.6872,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748056664890,116.36,175.81,175.74,0.03955381]
["bitfinex-derivatives","SOLF0:USTF0",1748056665194,5.6867,175.8,175.76,5.72931238]
["bitfinex-derivatives","SOLF0:USTF0",1748056665595,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056665796,116.36,175.81,175.76,5.72941238]
["bitfinex-derivatives","SOLF0:USTF0",1748056665998,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056666394,5.6869,175.8,175.76,5.72941238]
["bitfinex-derivatives","SOLF0:USTF0",1748056666599,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056667199,5.6872,175.79,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056667498,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056669299,5.6876,175.77,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056669799,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056670194,116.36,175.81,175.76,5.72941238]
["bitfinex-derivatives","SOLF0:USTF0",1748056670998,5.6867,175.8,175.76,5.72941238]
["bitfinex-derivatives","SOLF0:USTF0",1748056671501,5.6867,175.8,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056671698,122.0464,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056671898,122.0464,175.81,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748056672199,122.0464,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056672399,5.6868,175.8,175.76,5.72931238]
["bitfinex-derivatives","SOLF0:USTF0",1748056672600,116.36,175.81,175.76,5.72931238]
["bitfinex-derivatives","SOLF0:USTF0",1748056672797,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056672994,5.6872,175.79,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056673194,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056673600,5.6876,175.77,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056674500,5.6874,175.78,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056676910,5.6876,175.77,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056678610,5.6876,175.78,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056678809,116.36,175.81,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056679710,5.6876,175.77,175.76,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748056681804,5.6896,175.71,175.7,2.01865552]
["bitfinex-derivatives","SOLF0:USTF0",1748056682007,5.6896,175.71,175.7,6.08490854]
["bitfinex-derivatives","SOLF0:USTF0",1748056685313,5.6899,175.7,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056685513,5.6899,175.7,175.69,6.13407638]
["bitfinex-derivatives","SOLF0:USTF0",1748056686915,5.6899,175.7,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056689819,5.6897,175.71,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056692217,5.6899,175.7,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056692617,0.0384475,175.72,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056692819,5.6898,175.71,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056694118,5.6899,175.7,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056695121,5.6897,175.71,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056695420,0.0384475,175.72,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056695616,5.6898,175.71,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056699930,5.7278475,175.72,175.69,0.04191304]
["bitfinex-derivatives","SOLF0:USTF0",1748056704931,0.0384475,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748056705231,115.32,175.79,175.71,6.07041771]
["bitfinex-derivatives","SOLF0:USTF0",1748056705430,115.32,175.79,175.66,119.91649112]
["bitfinex-derivatives","SOLF0:USTF0",1748056705620,121.0072,175.79,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748056705823,121.0072,175.79,175.68,116.22010267]
["bitfinex-derivatives","SOLF0:USTF0",1748056706026,5.6874,175.78,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748056706226,5.6874,175.78,175.75,5.72642197]
["bitfinex-derivatives","SOLF0:USTF0",1748056707334,5.6874,175.78,175.75,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1748056708435,5.6876,175.77,175.75,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1748056714833,5.688,175.76,175.75,0.03822197]
["bitfinex-derivatives","SOLF0:USTF0",1748056715935,4.59649112,175.78,175.69,6.07610105]
["bitfinex-derivatives","SOLF0:USTF0",1748056716238,4.59649112,175.78,175.68,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748056716442,5.6891,175.73,175.69,6.07774583]
["bitfinex-derivatives","SOLF0:USTF0",1748056716642,5.6891,175.73,175.68,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1748056716842,0.03844968,175.72,175.69,6.11850047]
["bitfinex-derivatives","SOLF0:USTF0",1748056717034,0.03844968,175.72,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748056718144,0.03844968,175.72,175.69,5.73039534]
["bitfinex-derivatives","SOLF0:USTF0",1748056718350,0.03844968,175.72,175.69,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748056719648,5.6896,175.71,175.69,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748056720747,0.03844968,175.72,175.69,5.73039534]
["bitfinex-derivatives","SOLF0:USTF0",1748056722344,0.03844968,175.72,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748056730761,5.72774968,175.72,175.69,5.73049534]
["bitfinex-derivatives","SOLF0:USTF0",1748056730962,5.72774968,175.72,175.7,6.09917701]
["bitfinex-derivatives","SOLF0:USTF0",1748056731156,5.72774968,175.72,175.69,5.73049534]
["bitfinex-derivatives","SOLF0:USTF0",1748056731356,0.03844968,175.72,175.7,6.09927108]
["bitfinex-derivatives","SOLF0:USTF0",1748056731549,0.03844968,175.72,175.69,5.73049534]
["bitfinex-derivatives","SOLF0:USTF0",1748056731749,0.03844968,175.72,175.7,6.09931355]
["bitfinex-derivatives","SOLF0:USTF0",1748056731954,5.72794968,175.72,175.69,5.73049534]
["bitfinex-derivatives","SOLF0:USTF0",1748056732157,0.03844968,175.72,175.7,11.78913161]
["bitfinex-derivatives","SOLF0:USTF0",1748056732456,0.03844968,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748056732654,0.03844968,175.72,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748056735268,0.03844968,175.72,175.71,11.78915435]
["bitfinex-derivatives","SOLF0:USTF0",1748056735565,5.6882,175.76,175.71,6.09955435]
["bitfinex-derivatives","SOLF0:USTF0",1748056735871,121.0078,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748056736569,121.0078,175.77,175.73,5.72634153]
["bitfinex-derivatives","SOLF0:USTF0",1748056736764,5.6874,175.78,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056737669,5.6874,175.78,175.74,11.78561649]
["bitfinex-derivatives","SOLF0:USTF0",1748056737870,5.6877,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748056738070,5.6877,175.77,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056738259,5.6877,175.77,175.74,6.09713683]
["bitfinex-derivatives","SOLF0:USTF0",1748056738458,5.6877,175.77,175.73,5.72624153]
["bitfinex-derivatives","SOLF0:USTF0",1748056738658,4.59649112,175.79,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056739172,5.6885,175.75,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056739565,4.59649112,175.79,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056740570,5.6886,175.75,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056742974,5.688,175.76,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056743666,114.5,175.8,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056743870,114.5,175.8,175.74,6.0965304]
["bitfinex-derivatives","SOLF0:USTF0",1748056744067,114.5,175.8,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056744271,114.5,175.8,175.74,6.09733235]
["bitfinex-derivatives","SOLF0:USTF0",1748056744575,114.5,175.8,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748056744872,114.5,175.8,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056745062,114.5,175.8,175.74,6.09657778]
["bitfinex-derivatives","SOLF0:USTF0",1748056745269,5.6879,175.77,175.73,5.72624153]
["bitfinex-derivatives","SOLF0:USTF0",1748056745464,5.6879,175.77,175.74,6.09637937]
["bitfinex-derivatives","SOLF0:USTF0",1748056745669,5.6879,175.77,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056745873,5.6879,175.77,175.74,6.09837348]
["bitfinex-derivatives","SOLF0:USTF0",1748056746074,5.6879,175.77,175.73,5.72634153]
["bitfinex-derivatives","SOLF0:USTF0",1748056746373,5.6879,175.77,175.74,6.09800129]
["bitfinex-derivatives","SOLF0:USTF0",1748056746572,5.6879,175.77,175.73,5.72634153]
["bitfinex-derivatives","SOLF0:USTF0",1748056746772,5.6874,175.78,175.74,11.78665629]
["bitfinex-derivatives","SOLF0:USTF0",1748056746971,5.6874,175.78,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748056747979,5.6876,175.77,175.73,5.72634153]
["bitfinex-derivatives","SOLF0:USTF0",1748056748271,114.5,175.8,175.74,6.09783844]
["bitfinex-derivatives","SOLF0:USTF0",1748056748475,120.1868,175.8,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748056748674,120.1868,175.8,175.73,0.03754153]
["bitfinex-derivatives","SOLF0:USTF0",1748056748675,114.5,175.83,175.74,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748056748877,114.5,175.83,175.77,0.0379843]
["bitfinex-derivatives","SOLF0:USTF0",1748056749270,14.11513781,175.86,175.78,6.09417583]
["bitfinex-derivatives","SOLF0:USTF0",1748056749271,128.61513781,175.86,175.78,6.09417583]
["bitfinex-derivatives","SOLF0:USTF0",1748056749471,128.61513781,175.86,175.77,114.5379843]
["bitfinex-derivatives","SOLF0:USTF0",1748056749676,5.6854,175.84,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748056749876,5.6854,175.84,175.8,5.72804128]
["bitfinex-derivatives","SOLF0:USTF0",1748056750377,5.6854,175.84,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056750570,5.6859,175.83,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056751679,5.6862,175.82,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056751977,114.5,175.86,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056754579,5.6864,175.81,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056771491,114.5,175.86,175.8,2.97694165]
["bitfinex-derivatives","SOLF0:USTF0",1748056771692,114.5,175.86,175.81,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748056771893,15.37087946,175.87,175.81,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748056772192,2.93530037,175.85,175.81,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748056772381,5.686,175.83,175.81,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748056772892,2.93530037,175.83,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056773189,5.6864,175.81,175.8,0.04164128]
["bitfinex-derivatives","SOLF0:USTF0",1748056784097,5.6887,175.74,175.73,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748056784290,5.6887,175.74,175.73,11.95674708]
["bitfinex-derivatives","SOLF0:USTF0",1748056785504,5.73075514,175.75,175.73,11.95674708]
["bitfinex-derivatives","SOLF0:USTF0",1748056785801,5.73075514,175.75,175.74,8.11944708]
["bitfinex-derivatives","SOLF0:USTF0",1748056786211,5.73075514,175.75,175.74,6.09421047]
["bitfinex-derivatives","SOLF0:USTF0",1748056786503,5.73075514,175.75,175.74,6.0937704]
["bitfinex-derivatives","SOLF0:USTF0",1748056788299,0.04235514,175.75,175.74,6.09477557]
["bitfinex-derivatives","SOLF0:USTF0",1748056788998,5.73085514,175.75,175.74,6.09477557]
["bitfinex-derivatives","SOLF0:USTF0",1748056791511,0.04235514,175.75,175.74,6.09477557]
["bitfinex-derivatives","SOLF0:USTF0",1748056791903,0.04235514,175.75,175.74,6.09723341]
["bitfinex-derivatives","SOLF0:USTF0",1748056793315,114.42,175.81,175.74,8.12350509]
["bitfinex-derivatives","SOLF0:USTF0",1748056793500,114.42,175.81,175.75,8.12350509]
["bitfinex-derivatives","SOLF0:USTF0",1748056793700,117.35604865,175.81,175.76,6.09709919]
["bitfinex-derivatives","SOLF0:USTF0",1748056793900,117.35604865,175.81,175.77,6.09709919]
["bitfinex-derivatives","SOLF0:USTF0",1748056794106,117.35604865,175.81,175.74,8.62454865]
["bitfinex-derivatives","SOLF0:USTF0",1748056794304,117.35604865,175.81,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056794504,117.35604865,175.81,175.77,6.09705736]
["bitfinex-derivatives","SOLF0:USTF0",1748056794706,117.35604865,175.81,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056794906,117.35604865,175.81,175.77,6.09669272]
["bitfinex-derivatives","SOLF0:USTF0",1748056795097,117.35604865,175.81,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056795301,2.93604865,175.79,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056795805,5.6877,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056796010,5.6877,175.77,175.76,6.1376869]
["bitfinex-derivatives","SOLF0:USTF0",1748056796398,5.6877,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056797908,5.6875,175.78,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056798205,2.93604865,175.79,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056799002,5.6874,175.78,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056799808,5.6877,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056800810,8.62374865,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056802307,123.06374865,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056803210,114.44,175.77,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056803420,117.37604865,175.8,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056803607,123.06284865,175.8,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056804012,120.1268,175.8,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056804708,120.1268,175.8,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748056805818,114.44,175.8,175.76,0.04082365]
["bitfinex-derivatives","SOLF0:USTF0",1748056806018,117.37604865,175.83,175.77,6.09367009]
["bitfinex-derivatives","SOLF0:USTF0",1748056806218,114.44,175.83,175.78,6.13122312]
["bitfinex-derivatives","SOLF0:USTF0",1748056806421,114.44,175.83,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056807213,5.6862,175.82,175.79,6.09254869]
["bitfinex-derivatives","SOLF0:USTF0",1748056807511,5.6862,175.82,175.78,5.72475303]
["bitfinex-derivatives","SOLF0:USTF0",1748056807711,5.6862,175.82,175.79,6.09255398]
["bitfinex-derivatives","SOLF0:USTF0",1748056807911,5.6862,175.82,175.78,5.72475303]
["bitfinex-derivatives","SOLF0:USTF0",1748056808111,5.6864,175.81,175.79,6.09250341]
["bitfinex-derivatives","SOLF0:USTF0",1748056808321,5.6864,175.81,175.78,5.72475303]
["bitfinex-derivatives","SOLF0:USTF0",1748056808519,5.6864,175.81,175.79,6.09195457]
["bitfinex-derivatives","SOLF0:USTF0",1748056808721,5.6868,175.8,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056809022,114.44,175.83,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056809421,5.687,175.8,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056810209,5.6871,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056810413,5.6871,175.79,175.78,6.13083111]
["bitfinex-derivatives","SOLF0:USTF0",1748056812922,5.6868,175.8,175.78,6.13083111]
["bitfinex-derivatives","SOLF0:USTF0",1748056813122,5.6868,175.8,175.79,6.09327808]
["bitfinex-derivatives","SOLF0:USTF0",1748056813422,5.6868,175.8,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056813626,5.6871,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056813922,114.44,175.83,175.78,6.12700429]
["bitfinex-derivatives","SOLF0:USTF0",1748056814120,114.44,175.83,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056816021,5.687,175.8,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056820124,5.6871,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056821225,120.0871,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056845640,123.02377764,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056851848,117.33667764,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056857545,114.4,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056857740,117.33667764,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056863255,123.02377764,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056864954,117.33667764,175.79,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056866758,114.36,175.85,175.78,0.03755303]
["bitfinex-derivatives","SOLF0:USTF0",1748056866956,2.93667764,175.84,175.79,2.02783025]
["bitfinex-derivatives","SOLF0:USTF0",1748056867155,2.93667764,175.84,175.8,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748056868062,2.93667764,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748056868462,2.93667764,175.84,175.8,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748056869163,2.93667764,175.84,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748056870763,114.36,175.85,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748056870966,117.29667764,175.85,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748056871566,114.36,175.85,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748056871968,21.05685673,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748056873171,18.12017909,175.87,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748056873364,21.05685673,175.87,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748056873767,5.6849,175.86,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748056876173,12.43557909,175.87,175.82,2.97533327]
["bitfinex-derivatives","SOLF0:USTF0",1748056877072,18.12007909,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056877270,12.43557909,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056878473,18.12007909,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056879462,12.43557909,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056880570,18.12007909,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748056881363,12.43557909,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748056881959,18.12007909,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748056887374,5.6849,175.86,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748056887580,12.43557909,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056888279,18.12017909,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056890085,5.6848,175.86,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748056890278,15.37225673,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056891172,12.43557909,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056891683,15.37225673,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056891877,5.6848,175.86,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748056892081,15.37225673,175.87,175.82,0.03865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056893086,21.05675673,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056893384,18.12007909,175.87,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748056894282,12.43557909,175.87,175.82,114.25865563]
["bitfinex-derivatives","SOLF0:USTF0",1748056895077,12.43557909,175.87,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748056898286,12.43557909,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748056900088,12.43557909,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748056903092,12.43557909,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748056904086,12.43557909,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748056907490,12.43557909,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748056914297,12.43557909,175.87,175.86,7.71176907]
["bitfinex-derivatives","SOLF0:USTF0",1748056914494,12.43557909,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748056915385,12.43557909,175.87,175.86,7.71220493]
["bitfinex-derivatives","SOLF0:USTF0",1748056916902,12.43557909,175.87,175.86,7.71267455]
["bitfinex-derivatives","SOLF0:USTF0",1748056917792,9.36227909,175.87,175.86,7.71267455]
["bitfinex-derivatives","SOLF0:USTF0",1748056917999,2.93667764,175.94,175.86,2.02787455]
["bitfinex-derivatives","SOLF0:USTF0",1748056918297,114.14,175.96,175.88,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1748056918298,5.6841,175.89,175.88,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1748056919102,8.62077764,175.89,175.88,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1748056919411,5.6841,175.89,175.88,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1748056919697,2.93224039,175.97,175.88,2.06596814]
["bitfinex-derivatives","SOLF0:USTF0",1748056919899,2.93224039,175.97,175.89,2.02801007]
["bitfinex-derivatives","SOLF0:USTF0",1748056920090,5.6832,175.92,175.88,0.03795807]
["bitfinex-derivatives","SOLF0:USTF0",1748056920291,5.6832,175.92,175.89,2.02755153]
["bitfinex-derivatives","SOLF0:USTF0",1748056920593,5.6834,175.91,175.88,5.72175807]
["bitfinex-derivatives","SOLF0:USTF0",1748056920796,5.6834,175.91,175.89,2.02807736]
["bitfinex-derivatives","SOLF0:USTF0",1748056920991,5.6834,175.91,175.88,5.72659047]
["bitfinex-derivatives","SOLF0:USTF0",1748056921188,5.6834,175.91,175.89,2.02811679]
["bitfinex-derivatives","SOLF0:USTF0",1748056921388,2.93161003,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748056922199,2.93161003,175.93,175.88,5.72689047]
["bitfinex-derivatives","SOLF0:USTF0",1748056922407,2.93161003,175.93,175.89,2.02777081]
["bitfinex-derivatives","SOLF0:USTF0",1748056922702,5.6831,175.92,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056924500,5.6833,175.91,175.88,5.72679047]
["bitfinex-derivatives","SOLF0:USTF0",1748056924704,2.93161003,175.93,175.88,0.04279047]
["bitfinex-derivatives","SOLF0:USTF0",1748056924900,114.14,175.96,175.88,0.04279047]
["bitfinex-derivatives","SOLF0:USTF0",1748056925101,5.6828,175.93,175.89,7.71026076]
["bitfinex-derivatives","SOLF0:USTF0",1748056925406,5.6828,175.93,175.88,0.04279047]
["bitfinex-derivatives","SOLF0:USTF0",1748056925599,5.6828,175.93,175.89,2.02676196]
["bitfinex-derivatives","SOLF0:USTF0",1748056925799,5.6828,175.93,175.88,0.04279047]
["bitfinex-derivatives","SOLF0:USTF0",1748056926000,2.93161003,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748056926200,114.14,175.96,175.88,0.04279047]
["bitfinex-derivatives","SOLF0:USTF0",1748056926400,2.93161003,175.93,175.89,2.02630676]
["bitfinex-derivatives","SOLF0:USTF0",1748056926600,8.61391003,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748056927604,2.93161003,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748056928508,5.6823,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748056928698,8.61391003,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748056929101,5.6813,175.97,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748056929300,8.61291003,175.97,175.93,5.72483828]
["bitfinex-derivatives","SOLF0:USTF0",1748056930206,2.93161003,175.95,175.93,5.72483828]
["bitfinex-derivatives","SOLF0:USTF0",1748056930907,2.93161003,175.95,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056931308,116.1752,175.99,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056931513,2.93161003,175.95,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056932612,2.93161003,175.95,175.93,5.72493828]
["bitfinex-derivatives","SOLF0:USTF0",1748056932810,5.6815,175.97,175.93,5.72493828]
["bitfinex-derivatives","SOLF0:USTF0",1748056933012,2.93161003,175.96,175.93,5.72493828]
["bitfinex-derivatives","SOLF0:USTF0",1748056934912,8.61321003,175.96,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056935114,2.93161003,175.94,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056938221,8.61381003,175.94,175.93,0.04243828]
["bitfinex-derivatives","SOLF0:USTF0",1748056938718,5.6831,175.92,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748056938916,2.93161003,175.89,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748056941316,0.0392424,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056954534,0.0392424,175.9,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056954833,2.93161003,175.89,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056955632,8.61551003,175.89,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056956737,2.93161003,175.89,175.87,5.72495771]
["bitfinex-derivatives","SOLF0:USTF0",1748056957236,2.97085243,175.9,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056957738,2.97085243,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056959342,2.97085243,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748056959636,2.97085243,175.9,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056959836,2.97085243,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056960038,0.0392424,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056960741,0.0392424,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748056961842,0.0392424,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056962936,0.0392424,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748056966040,0.0392424,175.9,175.87,0.04045771]
["bitfinex-derivatives","SOLF0:USTF0",1748056966234,0.0392424,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748056967936,0.0392424,175.9,175.89,7.70939166]
["bitfinex-derivatives","SOLF0:USTF0",1748056968333,114.1,175.98,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748056968538,2.93161003,175.97,175.9,3.88779166]
["bitfinex-derivatives","SOLF0:USTF0",1748056968738,2.93161003,175.97,175.91,2.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1748056969047,2.93161003,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748056969544,119.7811,175.98,175.94,5.72374555]
["bitfinex-derivatives","SOLF0:USTF0",1748056969744,2.93161003,175.97,175.94,5.72374555]
["bitfinex-derivatives","SOLF0:USTF0",1748056969946,119.7811,175.98,175.94,5.72374555]
["bitfinex-derivatives","SOLF0:USTF0",1748056970146,2.93161003,175.97,175.94,5.72374555]
["bitfinex-derivatives","SOLF0:USTF0",1748056970346,114.1,175.98,175.94,0.04174555]
["bitfinex-derivatives","SOLF0:USTF0",1748056970740,5.6807,175.99,175.94,0.04174555]
["bitfinex-derivatives","SOLF0:USTF0",1748056970947,8.61231003,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748056971246,2.93161003,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748056971753,5.6809,175.99,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748056972254,5.6809,175.99,175.94,0.04174555]
["bitfinex-derivatives","SOLF0:USTF0",1748056972255,8.61251003,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748056972442,5.6809,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748056972749,8.61251003,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748056972952,2.93161003,176.0,175.94,0.04174555]
["bitfinex-derivatives","SOLF0:USTF0",1748056973151,114.1,176.01,175.94,0.04174555]
["bitfinex-derivatives","SOLF0:USTF0",1748056973352,114.1,176.01,175.95,4.95449922]
["bitfinex-derivatives","SOLF0:USTF0",1748056973653,2.93161003,176.03,175.96,2.02176934]
["bitfinex-derivatives","SOLF0:USTF0",1748056973850,2.93161003,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056974055,2.93161003,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748056974257,8.61101003,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748056974551,8.61101003,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056974751,2.93161003,176.0,175.98,5.71881072]
["bitfinex-derivatives","SOLF0:USTF0",1748056974955,5.6799,176.02,175.98,5.71881072]
["bitfinex-derivatives","SOLF0:USTF0",1748056975253,2.93161003,176.01,175.98,5.71881072]
["bitfinex-derivatives","SOLF0:USTF0",1748056975452,5.6801,176.01,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056976066,14.11513781,176.06,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056976253,114.12,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056976644,5.6799,176.02,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056976847,114.12,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056977046,5.6794,176.03,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748056977847,5.6797,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748056978051,114.12,176.05,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748056978252,114.1,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056979556,5.6799,176.02,175.98,5.71851072]
["bitfinex-derivatives","SOLF0:USTF0",1748056979748,114.1,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056980255,5.6802,176.01,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056980653,114.1,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056980853,118.67659348,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056981256,5.6799,176.02,175.98,5.71861072]
["bitfinex-derivatives","SOLF0:USTF0",1748056982157,5.68,176.01,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056982458,118.67659348,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056982459,114.1,176.05,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056982757,5.6797,176.02,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056983159,5.6797,176.02,175.98,5.71861072]
["bitfinex-derivatives","SOLF0:USTF0",1748056984565,114.1,176.05,175.98,5.71861072]
["bitfinex-derivatives","SOLF0:USTF0",1748056984753,4.57659348,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056984954,4.57659348,176.0,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056985154,114.08,175.99,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056985360,119.7606,175.99,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056996259,114.08,175.99,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056996464,114.1,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056996861,119.7796,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748056997466,5.6797,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748056998067,1.9956,176.04,175.98,5.71871072]
["bitfinex-derivatives","SOLF0:USTF0",1748056998266,1.9956,176.04,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748056998762,1.9956,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748056998955,114.1,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748056999564,5.6799,176.02,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748057000066,114.1,176.03,175.98,5.71881072]
["bitfinex-derivatives","SOLF0:USTF0",1748057000272,5.6801,176.01,175.98,5.71881072]
["bitfinex-derivatives","SOLF0:USTF0",1748057000568,114.1,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748057001369,114.1,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748057002167,119.7795,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748057002671,114.1,176.03,175.98,0.03791072]
["bitfinex-derivatives","SOLF0:USTF0",1748057004161,114.1,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748057004467,5.679,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748057005267,1.9239,176.09,175.99,2.01365968]
["bitfinex-derivatives","SOLF0:USTF0",1748057005470,4.57659348,176.12,176.02,0.03677339]
["bitfinex-derivatives","SOLF0:USTF0",1748057005670,4.57659348,176.12,176.05,0.0433275]
["bitfinex-derivatives","SOLF0:USTF0",1748057005865,5.6778,176.08,176.05,0.0433275]
["bitfinex-derivatives","SOLF0:USTF0",1748057006164,119.7178,176.08,176.05,0.0433275]
["bitfinex-derivatives","SOLF0:USTF0",1748057007069,5.6783,176.07,176.05,0.0433275]
["bitfinex-derivatives","SOLF0:USTF0",1748057007272,114.04,176.08,176.05,0.0433275]
["bitfinex-derivatives","SOLF0:USTF0",1748057007670,74.33512996,176.08,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748057007867,1.9821,176.07,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748057008066,1.9821,176.07,175.95,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1748057008366,5.9077,176.07,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748057008672,5.9077,176.07,176.01,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1748057008673,0.04357673,176.04,176.01,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1748057008867,5.6796,176.02,176.01,0.04253259]
["bitfinex-derivatives","SOLF0:USTF0",1748057013270,4.57659348,176.02,175.91,115.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748057013877,114.02,176.04,175.91,115.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748057014185,0.04165623,175.99,175.96,0.04088506]
["bitfinex-derivatives","SOLF0:USTF0",1748057014385,0.04165623,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748057016293,5.6787,176.05,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748057017293,0.03648926,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748057017890,5.71518926,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748057018292,5.71518926,176.05,176.01,5.72258551]
["bitfinex-derivatives","SOLF0:USTF0",1748057019294,0.03648926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057020192,0.03648926,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748057020395,0.03648926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057021599,0.03648926,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748057023099,0.03648926,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748057026797,0.03648926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057027700,5.6793,176.04,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057029603,5.6793,176.04,176.01,5.72258551]
["bitfinex-derivatives","SOLF0:USTF0",1748057029796,5.6793,176.04,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057030403,5.71528926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057030902,5.71528926,176.05,176.01,5.72258551]
["bitfinex-derivatives","SOLF0:USTF0",1748057031100,0.03648926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057031703,0.03648926,176.05,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748057039511,0.03648926,176.05,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748057039706,0.03648926,176.05,176.01,2.08388551]
["bitfinex-derivatives","SOLF0:USTF0",1748057040113,0.03648926,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748057040715,0.03648926,176.05,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748057041209,0.03648926,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748057041415,0.03648926,176.05,176.01,2.08388551]
["bitfinex-derivatives","SOLF0:USTF0",1748057041612,0.03648926,176.05,176.02,2.02015645]
["bitfinex-derivatives","SOLF0:USTF0",1748057041813,0.03648926,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748057042115,0.03648926,176.05,176.01,2.08388551]
["bitfinex-derivatives","SOLF0:USTF0",1748057042316,0.03648926,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748057045521,0.03648926,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748057046224,0.03648926,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748057046519,0.03648926,176.05,176.01,2.08388551]
["bitfinex-derivatives","SOLF0:USTF0",1748057046721,0.03648926,176.05,176.02,2.02214724]
["bitfinex-derivatives","SOLF0:USTF0",1748057046922,0.03648926,176.05,176.03,2.02214724]
["bitfinex-derivatives","SOLF0:USTF0",1748057047122,5.71528926,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748057047525,5.71528926,176.05,176.01,5.72258551]
["bitfinex-derivatives","SOLF0:USTF0",1748057047723,0.03648926,176.05,176.02,2.02329222]
["bitfinex-derivatives","SOLF0:USTF0",1748057047922,0.03648926,176.05,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057048422,5.6797,176.02,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057048827,121.4797,176.02,176.01,0.04268551]
["bitfinex-derivatives","SOLF0:USTF0",1748057050520,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057050720,115.8,176.02,175.92,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748057050929,120.37659348,176.02,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748057051227,5.6809,175.99,175.96,2.02376691]
["bitfinex-derivatives","SOLF0:USTF0",1748057051529,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057052228,5.7191426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057052433,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057053529,115.82,175.98,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057053729,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057053922,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057056030,4.61513608,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057057329,5.6809,175.98,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057057529,115.82,175.97,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057058028,121.5013,175.97,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057058428,115.82,175.97,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057058626,115.82,175.97,175.96,5.72266303]
["bitfinex-derivatives","SOLF0:USTF0",1748057058827,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057059824,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057061927,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057063027,0.0385426,175.99,175.96,5.72246303]
["bitfinex-derivatives","SOLF0:USTF0",1748057064033,0.0385426,175.99,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748057064230,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057064437,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057064734,0.0385426,175.99,175.98,7.70005215]
["bitfinex-derivatives","SOLF0:USTF0",1748057064935,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057065729,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057068038,0.0385426,175.99,175.98,7.70070662]
["bitfinex-derivatives","SOLF0:USTF0",1748057069539,0.0385426,175.99,175.98,7.70125208]
["bitfinex-derivatives","SOLF0:USTF0",1748057071335,0.0385426,175.99,175.97,2.02088735]
["bitfinex-derivatives","SOLF0:USTF0",1748057071636,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057071938,0.0385426,175.99,175.97,7.70199498]
["bitfinex-derivatives","SOLF0:USTF0",1748057072139,0.0385426,175.99,175.96,0.04106303]
["bitfinex-derivatives","SOLF0:USTF0",1748057072338,0.0385426,175.99,175.97,2.02074]
["bitfinex-derivatives","SOLF0:USTF0",1748057072539,0.0385426,175.99,175.96,1.98476303]
["bitfinex-derivatives","SOLF0:USTF0",1748057072738,0.0385426,175.99,175.97,2.02087631]
["bitfinex-derivatives","SOLF0:USTF0",1748057072938,0.0385426,175.99,175.96,1.98476303]
["bitfinex-derivatives","SOLF0:USTF0",1748057073239,0.0385426,175.99,175.97,2.02078947]
["bitfinex-derivatives","SOLF0:USTF0",1748057073438,0.0385426,175.99,175.96,1.98476303]
["bitfinex-derivatives","SOLF0:USTF0",1748057073637,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057074041,0.0385426,175.99,175.98,7.70188326]
["bitfinex-derivatives","SOLF0:USTF0",1748057075036,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057075639,0.0385426,175.99,175.98,7.70200732]
["bitfinex-derivatives","SOLF0:USTF0",1748057075834,0.0385426,175.99,175.98,7.70201175]
["bitfinex-derivatives","SOLF0:USTF0",1748057076243,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057076637,0.0385426,175.99,175.98,7.70187935]
["bitfinex-derivatives","SOLF0:USTF0",1748057076837,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057077642,0.0385426,175.99,175.98,7.70175157]
["bitfinex-derivatives","SOLF0:USTF0",1748057078342,0.0385426,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748057078638,0.0385426,175.99,175.98,7.70232524]
["bitfinex-derivatives","SOLF0:USTF0",1748057079142,0.0385426,175.99,175.98,7.70218364]
["bitfinex-derivatives","SOLF0:USTF0",1748057080039,117.72,176.06,175.98,7.70218364]
["bitfinex-derivatives","SOLF0:USTF0",1748057080247,117.72,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748057081141,117.75783132,176.06,176.03,5.71879588]
["bitfinex-derivatives","SOLF0:USTF0",1748057081536,123.43623132,176.06,176.03,5.71879588]
["bitfinex-derivatives","SOLF0:USTF0",1748057082840,123.43623132,176.06,176.03,0.03969588]
["bitfinex-derivatives","SOLF0:USTF0",1748057084041,5.6789,176.05,176.03,0.03969588]
["bitfinex-derivatives","SOLF0:USTF0",1748057084346,122.3344248,176.06,176.03,0.03969588]
["bitfinex-derivatives","SOLF0:USTF0",1748057084844,5.679,176.04,176.03,0.03969588]
["bitfinex-derivatives","SOLF0:USTF0",1748057093748,5.6801,176.01,175.98,7.7059129]
["bitfinex-derivatives","SOLF0:USTF0",1748057093948,5.6801,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748057094751,5.71746479,176.01,175.98,5.7189459]
["bitfinex-derivatives","SOLF0:USTF0",1748057096650,5.6806,175.99,175.98,0.0381459]
["bitfinex-derivatives","SOLF0:USTF0",1748057107358,5.6811,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057107558,122.0011,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057108461,116.32,175.98,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748057108654,116.32,175.98,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057110053,122.001,175.98,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057110661,5.6813,175.97,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057111560,4.57659348,176.0,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057111761,116.32,175.99,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057112158,5.6815,175.97,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057113363,5.6816,175.96,175.95,0.03830181]
["bitfinex-derivatives","SOLF0:USTF0",1748057113759,116.32,175.96,175.9,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057114556,116.32,175.96,175.88,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057114863,0.03657282,175.94,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057115165,0.03657282,175.94,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748057115352,0.03657282,175.94,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057115758,116.34,175.93,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057116265,5.6829,175.92,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057116461,116.34,175.93,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057116658,5.6832,175.91,175.9,0.04367477]
["bitfinex-derivatives","SOLF0:USTF0",1748057120365,5.6832,175.91,175.9,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748057120569,4.57659348,175.92,175.83,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057120772,116.34,175.91,175.83,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057121068,5.6845,175.87,175.83,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057121265,116.34,175.88,175.83,4.85187809]
["bitfinex-derivatives","SOLF0:USTF0",1748057121466,0.03798134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057122369,116.39798134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057123675,122.08258134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057123876,116.39798134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057124380,122.08248134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057124970,5.6849,175.86,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057125681,122.08248134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057125885,116.39798134,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057126272,120.97457482,175.87,175.84,0.03802218]
["bitfinex-derivatives","SOLF0:USTF0",1748057126981,120.97457482,175.87,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748057127177,4.57659348,175.84,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748057127380,122.006,175.83,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748057127582,116.32,175.83,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748057127884,116.35653281,175.83,175.79,5.72904835]
["bitfinex-derivatives","SOLF0:USTF0",1748057128781,122.04243281,175.83,175.79,5.72904835]
["bitfinex-derivatives","SOLF0:USTF0",1748057129183,116.34,175.82,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748057129684,116.34,175.82,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057129884,116.34,175.82,175.79,5.72924835]
["bitfinex-derivatives","SOLF0:USTF0",1748057130189,4.57659348,175.81,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057130485,10.26319348,175.81,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057131785,5.6867,175.8,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057133187,0.03653281,175.83,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057133385,116.39653281,175.83,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057134583,116.39653281,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748057135284,0.03653281,175.83,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748057140284,0.03653281,175.83,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057140285,607.7,175.89,175.79,0.04224835]
["bitfinex-derivatives","SOLF0:USTF0",1748057140685,116.38,175.92,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748057140886,3.7916,175.97,175.82,112.63659348]
["bitfinex-derivatives","SOLF0:USTF0",1748057141186,0.04156163,175.91,175.88,0.03798084]
["bitfinex-derivatives","SOLF0:USTF0",1748057141387,0.04197401,175.91,175.88,0.03798084]
["bitfinex-derivatives","SOLF0:USTF0",1748057141991,0.04197401,175.91,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748057142588,116.38,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748057142992,116.38,175.96,175.87,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748057143590,0.03775212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057143887,0.03775212,175.93,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748057147597,0.03775212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057147598,0.03775212,175.93,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748057148494,0.03775212,175.93,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748057149295,0.03775212,175.93,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748057156303,0.03775212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057158604,0.03775212,175.93,175.9,5.72656964]
["bitfinex-derivatives","SOLF0:USTF0",1748057159606,0.03775212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057159806,5.72045212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057160304,0.03775212,175.93,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057160803,0.03775212,175.93,175.9,5.72676964]
["bitfinex-derivatives","SOLF0:USTF0",1748057161606,5.6829,175.92,175.9,0.04326964]
["bitfinex-derivatives","SOLF0:USTF0",1748057161813,4.57659348,175.92,175.82,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748057162202,5.6839,175.89,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748057162905,5.7213866,175.89,175.85,5.72745728]
["bitfinex-derivatives","SOLF0:USTF0",1748057163111,5.6842,175.88,175.85,0.04255728]
["bitfinex-derivatives","SOLF0:USTF0",1748057163313,4.61408008,175.89,175.85,0.04255728]
["bitfinex-derivatives","SOLF0:USTF0",1748057163608,5.6848,175.86,175.85,0.04255728]
["bitfinex-derivatives","SOLF0:USTF0",1748057164114,121.7248,175.86,175.85,0.04255728]
["bitfinex-derivatives","SOLF0:USTF0",1748057164507,121.7248,175.86,175.77,119.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748057164508,5.6859,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748057164709,5.6859,175.83,175.77,119.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748057164909,120.61659348,175.86,175.77,119.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748057165212,5.6855,175.84,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748057165810,5.6859,175.83,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057166212,5.6859,175.83,175.8,5.72975523]
["bitfinex-derivatives","SOLF0:USTF0",1748057166512,5.72918055,175.84,175.8,5.72975523]
["bitfinex-derivatives","SOLF0:USTF0",1748057166713,0.04368055,175.84,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057167005,4.57659348,175.83,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057167212,10.26239348,175.83,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057167406,4.57659348,175.83,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057167601,116.06,175.82,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057168312,5.6864,175.81,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057170614,121.7462,175.82,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057171418,5.6864,175.81,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057171716,116.06,175.82,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057172118,121.7464,175.82,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057172417,116.06,175.82,175.8,0.04305523]
["bitfinex-derivatives","SOLF0:USTF0",1748057172619,116.06,175.82,175.75,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748057172915,116.06,175.82,175.73,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748057172916,4.57659348,175.8,175.73,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748057173516,0.03662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057174613,0.03662399,175.78,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748057180117,0.03662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057180317,121.82422399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057180821,121.82422399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057181218,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057181920,116.13662399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057184224,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057184415,116.13662399,175.78,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748057187925,116.13662399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057188523,116.13662399,175.78,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748057190529,121.82412399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057190827,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057191223,121.82412399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057191728,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057191927,116.13662399,175.78,175.75,5.72857915]
["bitfinex-derivatives","SOLF0:USTF0",1748057192223,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057192427,121.82432399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057194234,121.82432399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057197838,121.82432399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057198439,121.82432399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057199638,121.82432399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057200138,5.6878,175.77,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057200340,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057200643,121.82412399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057200840,121.82412399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057201041,116.13662399,175.78,175.75,5.72867915]
["bitfinex-derivatives","SOLF0:USTF0",1748057201537,116.13662399,175.78,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057201841,5.6878,175.77,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057202545,5.688,175.76,175.75,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1748057202940,4.57659348,175.77,175.61,4.57659348]
["bitfinex-derivatives","SOLF0:USTF0",1748057203145,4.57659348,175.77,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748057203336,4.57659348,175.77,175.62,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057203641,2.93836285,175.72,175.65,2.93836285]
["bitfinex-derivatives","SOLF0:USTF0",1748057203843,2.93836285,175.72,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748057204344,2.93836285,175.72,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748057205644,0.04307474,175.73,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748057206145,0.04307474,175.73,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748057206540,115.1,175.77,175.69,0.03619677]
["bitfinex-derivatives","SOLF0:USTF0",1748057206844,115.1,175.77,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748057208551,115.1,175.77,175.74,5.72739984]
["bitfinex-derivatives","SOLF0:USTF0",1748057209056,5.6884,175.75,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057209549,115.1,175.77,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057210049,5.6883,175.76,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057210247,115.1,175.77,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057210549,5.6883,175.76,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057210750,115.1,175.77,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057211250,5.6883,175.76,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057211848,120.7879,175.77,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057212551,5.6881,175.76,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057212849,115.1,175.77,175.74,5.72739984]
["bitfinex-derivatives","SOLF0:USTF0",1748057213038,120.7878,175.77,175.74,5.72739984]
["bitfinex-derivatives","SOLF0:USTF0",1748057214754,115.1,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748057215445,120.7879,175.77,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057219256,120.7879,175.77,175.74,5.72739984]
["bitfinex-derivatives","SOLF0:USTF0",1748057224062,0.03928209,175.78,175.74,0.03879984]
["bitfinex-derivatives","SOLF0:USTF0",1748057224963,114.74,175.85,175.75,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748057225455,114.74,175.88,175.75,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748057225967,114.74,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748057226157,114.7819773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057226564,120.4661773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057227263,114.7819773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057228165,114.7819773,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748057228767,114.7819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057228961,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057229564,0.0419773,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748057231466,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057232268,5.7261773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057232567,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057232760,5.6845,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057234364,5.7262773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057235368,5.6846,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057236267,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057236667,0.0419773,175.88,175.85,5.72730839]
["bitfinex-derivatives","SOLF0:USTF0",1748057237670,0.0419773,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748057237969,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057238971,0.0419773,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748057250578,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057251076,114.64,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057251882,114.64,175.87,175.85,5.72740839]
["bitfinex-derivatives","SOLF0:USTF0",1748057252382,114.64,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748057252781,114.64,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057252981,114.64,175.87,175.85,5.72740839]
["bitfinex-derivatives","SOLF0:USTF0",1748057253282,114.64,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057254079,114.64,175.87,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748057257182,0.0419773,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748057259685,0.0419773,175.88,175.87,7.71814315]
["bitfinex-derivatives","SOLF0:USTF0",1748057260187,0.0419773,175.88,175.87,7.71815698]
["bitfinex-derivatives","SOLF0:USTF0",1748057262290,0.0419773,175.88,175.87,7.71442853]
["bitfinex-derivatives","SOLF0:USTF0",1748057264187,114.6819773,175.88,175.87,2.02992853]
["bitfinex-derivatives","SOLF0:USTF0",1748057264388,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057265292,114.6819773,175.88,175.86,2.0277585]
["bitfinex-derivatives","SOLF0:USTF0",1748057265486,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057265684,114.6819773,175.88,175.86,2.02772485]
["bitfinex-derivatives","SOLF0:USTF0",1748057265885,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057266190,114.6819773,175.88,175.86,7.71231151]
["bitfinex-derivatives","SOLF0:USTF0",1748057266388,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057266589,114.6819773,175.88,175.86,2.02784912]
["bitfinex-derivatives","SOLF0:USTF0",1748057266790,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057266982,114.6819773,175.88,175.86,2.0278476]
["bitfinex-derivatives","SOLF0:USTF0",1748057267183,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057267379,114.6819773,175.88,175.86,2.02783568]
["bitfinex-derivatives","SOLF0:USTF0",1748057267583,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057267784,114.6819773,175.88,175.86,2.02806143]
["bitfinex-derivatives","SOLF0:USTF0",1748057267983,114.6819773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057267984,0.0419773,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748057268283,0.0419773,175.88,175.87,7.70896967]
["bitfinex-derivatives","SOLF0:USTF0",1748057271582,0.0419773,175.88,175.87,2.02446967]
["bitfinex-derivatives","SOLF0:USTF0",1748057272289,0.0419773,175.88,175.87,7.70896967]
["bitfinex-derivatives","SOLF0:USTF0",1748057273191,0.0419773,175.88,175.87,7.70805544]
["bitfinex-derivatives","SOLF0:USTF0",1748057280100,0.0419773,175.88,175.87,2.02355544]
["bitfinex-derivatives","SOLF0:USTF0",1748057280505,0.0419773,175.88,175.87,2.02540187]
["bitfinex-derivatives","SOLF0:USTF0",1748057281106,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057281306,0.0419773,175.88,175.86,2.02606054]
["bitfinex-derivatives","SOLF0:USTF0",1748057281503,0.0419773,175.88,175.87,2.02586062]
["bitfinex-derivatives","SOLF0:USTF0",1748057284407,0.0419773,175.88,175.85,5.72740839]
["bitfinex-derivatives","SOLF0:USTF0",1748057284704,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057285106,0.0419773,175.88,175.85,5.72740839]
["bitfinex-derivatives","SOLF0:USTF0",1748057287408,0.0419773,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748057288010,0.0419773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057289808,5.7261773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057290908,5.6845,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057291110,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057291415,5.7262773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057291606,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057292215,5.7263773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057293815,5.6845,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057295619,5.7262773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057295816,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057296017,5.7262773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057296218,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057297620,5.6848,175.86,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057298221,0.0419773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057298418,114.6419773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057298619,114.6419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057299021,120.3263773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057301723,114.6419773,175.88,175.85,5.72750839]
["bitfinex-derivatives","SOLF0:USTF0",1748057302018,114.6419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057303725,120.3263773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057310428,5.6845,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057310634,114.6419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057311134,5.6845,175.87,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057312038,120.3262773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057312227,0.0419773,175.88,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057312426,114.52,175.93,175.85,0.04240839]
["bitfinex-derivatives","SOLF0:USTF0",1748057312632,5.6821,175.95,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748057313437,0.03654147,175.94,175.91,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1748057313640,0.03654147,175.94,175.91,5.72239146]
["bitfinex-derivatives","SOLF0:USTF0",1748057315137,5.71884147,175.94,175.91,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1748057315739,5.6827,175.93,175.91,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1748057317743,5.71874147,175.94,175.91,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1748057321149,0.03654147,175.94,175.91,5.72249146]
["bitfinex-derivatives","SOLF0:USTF0",1748057323144,0.03654147,175.94,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748057323345,114.5,175.99,175.91,0.03929146]
["bitfinex-derivatives","SOLF0:USTF0",1748057323738,114.5,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748057324243,114.5,175.99,175.92,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748057324445,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057325246,0.03622774,175.97,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057330057,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057330552,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057335157,5.6817,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057336363,5.71752774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057336563,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057337266,0.03622774,175.97,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748057337669,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057337864,0.03622774,175.97,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057339368,0.03622774,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748057339867,0.03622774,175.97,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057340368,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057340570,0.03622774,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748057345173,0.03622774,175.97,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057350673,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057351275,5.71772774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057351471,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057351677,114.41622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057352181,120.09772774,175.97,175.94,5.72375322]
["bitfinex-derivatives","SOLF0:USTF0",1748057352365,114.41622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057352979,120.09762774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057353176,114.41622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057353571,120.09772774,175.97,175.94,5.72395322]
["bitfinex-derivatives","SOLF0:USTF0",1748057353771,114.41622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057354982,114.41622774,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748057356177,0.03622774,175.97,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748057362679,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057363383,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057364376,120.0617,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057365382,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057365982,120.0617,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057366680,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057367386,120.0617,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057370381,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057371091,114.38,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057371692,120.0619,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057373997,114.38,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057374398,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057374599,0.03622774,175.97,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748057377499,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057377500,5.71772774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057377802,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057379205,5.6819,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057379601,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057379802,5.6816,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057380002,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057380299,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057380800,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057381098,5.6819,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057381300,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057381701,2.93078878,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057381898,8.61258878,175.96,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057382202,5.6819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057383107,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057383905,0.03622774,175.97,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748057384104,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057385104,0.03622774,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748057385311,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057386507,0.03622774,175.97,175.94,5.72385322]
["bitfinex-derivatives","SOLF0:USTF0",1748057387007,5.71752774,175.97,175.94,5.72385322]
["bitfinex-derivatives","SOLF0:USTF0",1748057389309,0.03622774,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748057391205,0.03622774,175.97,175.94,5.72395322]
["bitfinex-derivatives","SOLF0:USTF0",1748057391515,0.03622774,175.97,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057391903,4.57809475,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057392110,119.9819,175.95,175.94,0.04175322]
["bitfinex-derivatives","SOLF0:USTF0",1748057395516,114.3,175.95,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748057396314,114.3,175.95,175.88,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748057396513,0.04193935,175.93,175.9,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1748057397118,5.6829,175.92,175.9,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1748057398918,0.04193935,175.93,175.9,0.04002001]
["bitfinex-derivatives","SOLF0:USTF0",1748057400219,4.57809475,175.91,175.86,4.84508021]
["bitfinex-derivatives","SOLF0:USTF0",1748057400412,114.32,175.9,175.86,4.84508021]
["bitfinex-derivatives","SOLF0:USTF0",1748057400615,4.57809475,175.88,175.86,4.84508021]
["bitfinex-derivatives","SOLF0:USTF0",1748057400810,491.14,175.94,175.86,4.84508021]
["bitfinex-derivatives","SOLF0:USTF0",1748057400811,114.32,175.87,175.86,4.84508021]
["bitfinex-derivatives","SOLF0:USTF0",1748057401116,120.0047,175.87,175.82,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057401318,114.28290105,175.88,175.85,0.0422504]
["bitfinex-derivatives","SOLF0:USTF0",1748057401515,114.28290105,175.88,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748057401918,0.04290105,175.88,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748057402117,0.04290105,175.88,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748057402615,0.04290105,175.88,175.85,0.0422504]
["bitfinex-derivatives","SOLF0:USTF0",1748057402616,491.14,175.94,175.85,0.0422504]
["bitfinex-derivatives","SOLF0:USTF0",1748057402919,114.24,175.95,175.85,4.62034515]
["bitfinex-derivatives","SOLF0:USTF0",1748057403113,5.6815,175.97,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748057403319,114.24,175.98,175.85,4.57809475]
["bitfinex-derivatives","SOLF0:USTF0",1748057403828,0.0378649,175.93,175.9,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748057404916,5.7206649,175.93,175.9,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748057405721,5.6829,175.92,175.9,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748057406521,0.0378649,175.93,175.9,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748057406724,5.6832,175.91,175.9,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748057414832,5.6852,175.85,175.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748057415327,114.24,175.89,175.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748057415735,0.03778496,175.88,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057416139,5.6849,175.87,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057417140,5.6851,175.86,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057418240,0.03778496,175.88,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057418742,5.72258496,175.88,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057419132,0.03778496,175.88,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057420239,114.24,175.96,175.85,0.03975883]
["bitfinex-derivatives","SOLF0:USTF0",1748057420540,114.24,175.96,175.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748057420741,5.6832,175.93,175.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748057421145,114.24,175.96,175.84,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748057421334,4.62179839,175.92,175.88,0.03846373]
["bitfinex-derivatives","SOLF0:USTF0",1748057421638,118.86179839,175.92,175.88,0.03846373]
["bitfinex-derivatives","SOLF0:USTF0",1748057422041,5.6842,175.89,175.88,0.03846373]
["bitfinex-derivatives","SOLF0:USTF0",1748057422434,118.86179839,175.92,175.88,0.03846373]
["bitfinex-derivatives","SOLF0:USTF0",1748057422940,4.57809475,175.89,175.81,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748057423141,114.24,175.88,175.81,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748057423341,114.24,175.88,175.78,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748057423543,4.57809475,175.86,175.78,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748057423742,5.6858,175.85,175.78,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748057423943,0.03755245,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057424547,4.6156472,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057424733,0.03755245,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057426146,0.03755245,175.83,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748057432255,0.03755245,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057432451,5.6865,175.82,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057432846,114.29755245,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057433154,119.98405245,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057433849,5.6866,175.82,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057434051,118.8756472,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057434447,5.6865,175.82,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057434747,118.8756472,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057434947,5.6868,175.82,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057436450,118.8756472,175.83,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057436653,5.6868,175.81,175.8,0.03965106]
["bitfinex-derivatives","SOLF0:USTF0",1748057438360,5.6873,175.8,175.73,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748057438564,114.28,175.79,175.73,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748057438858,114.28,175.79,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057440161,114.28,175.79,175.76,5.72892138]
["bitfinex-derivatives","SOLF0:USTF0",1748057441360,114.28,175.79,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748057441854,114.28,175.79,175.76,0.04052138]
["bitfinex-derivatives","SOLF0:USTF0",1748057442056,4.57809475,175.77,175.64,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748057442262,4.57809475,175.77,175.64,118.105]
["bitfinex-derivatives","SOLF0:USTF0",1748057442458,114.28,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748057442659,114.28,175.77,175.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748057442959,114.28,175.77,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748057445564,114.28,175.77,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748057446257,124.54629475,175.77,175.71,2.01350767]
["bitfinex-derivatives","SOLF0:USTF0",1748057446457,118.85809475,175.77,175.71,2.01350767]
["bitfinex-derivatives","SOLF0:USTF0",1748057446659,114.28,175.77,175.71,2.01350767]
["bitfinex-derivatives","SOLF0:USTF0",1748057447183,114.28,175.77,175.75,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748057447459,114.28,175.77,175.71,2.01350767]
["bitfinex-derivatives","SOLF0:USTF0",1748057447755,118.85809475,175.77,175.71,2.01350767]
["bitfinex-derivatives","SOLF0:USTF0",1748057447956,118.85809475,175.77,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057448156,114.3,175.76,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057448356,114.3,175.76,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748057448557,118.87809475,175.77,175.74,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748057448956,118.87809475,175.77,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748057449255,118.87809475,175.77,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057449458,5.689,175.75,175.71,5.73170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057450060,118.87809475,175.77,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057450563,120.86539475,175.77,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057450763,5.6892,175.74,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057450963,114.3,175.73,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057451866,119.9895,175.73,175.71,0.04170767]
["bitfinex-derivatives","SOLF0:USTF0",1748057452158,114.3,175.73,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748057452362,4.57809475,175.71,175.62,116.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748057452566,114.32,175.7,175.62,116.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748057452863,114.32,175.7,175.62,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748057453059,114.32,175.7,175.64,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1748057453265,0.04238365,175.68,175.64,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1748057455167,0.04238365,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748057455361,0.04238365,175.68,175.64,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1748057455665,0.04238365,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748057456166,114.38238365,175.68,175.64,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1748057456575,0.04238365,175.68,175.64,0.03843797]
["bitfinex-derivatives","SOLF0:USTF0",1748057456863,0.04238365,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748057460769,8.365e-05,175.68,175.67,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748057461263,8.365e-05,175.68,175.67,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748057461466,496.03809475,175.81,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748057461672,114.34,175.8,175.7,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748057461865,114.34,175.81,175.71,6.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1748057462072,114.32,175.83,175.71,6.48989475]
["bitfinex-derivatives","SOLF0:USTF0",1748057462473,114.32,175.83,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748057462674,114.36050386,175.83,175.79,5.7310338]
["bitfinex-derivatives","SOLF0:USTF0",1748057462868,114.36050386,175.83,175.79,0.0435338]
["bitfinex-derivatives","SOLF0:USTF0",1748057463069,114.36050386,175.83,175.79,5.7309338]
["bitfinex-derivatives","SOLF0:USTF0",1748057463776,114.36050386,175.83,175.79,0.0435338]
["bitfinex-derivatives","SOLF0:USTF0",1748057464274,114.36050386,175.83,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748057465069,114.36050386,175.83,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748057465270,114.36050386,175.83,175.79,0.0435338]
["bitfinex-derivatives","SOLF0:USTF0",1748057465675,114.36050386,175.83,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748057469476,114.36050386,175.83,175.79,0.0435338]
["bitfinex-derivatives","SOLF0:USTF0",1748057470075,114.36050386,175.83,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748057472476,114.36050386,175.83,175.79,5.7309338]
["bitfinex-derivatives","SOLF0:USTF0",1748057472875,114.36050386,175.83,175.79,0.0435338]
["bitfinex-derivatives","SOLF0:USTF0",1748057473173,4.57809475,175.82,175.71,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748057473477,5.6871,175.81,175.71,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748057474175,12.16539475,175.82,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057474373,0.04256942,175.78,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057474576,114.32256942,175.78,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057477283,0.04256942,175.78,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057478582,0.04256942,175.78,175.76,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1748057479290,0.04256942,175.78,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748057479988,0.04256942,175.78,175.76,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1748057480287,114.28,175.77,175.76,0.03667196]
["bitfinex-derivatives","SOLF0:USTF0",1748057480489,118.85809475,175.77,175.68,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748057480890,118.85809475,175.77,175.68,6.81377997]
["bitfinex-derivatives","SOLF0:USTF0",1748057481092,114.28,175.77,175.76,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748057481594,0.03835903,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748057481788,0.04312116,175.79,175.76,0.04263395]
["bitfinex-derivatives","SOLF0:USTF0",1748057482094,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057482393,0.04204014,175.79,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748057483193,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057484594,0.04204014,175.79,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748057484994,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057485194,0.04204014,175.79,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748057486089,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057486596,0.04204014,175.79,175.76,5.7314314]
["bitfinex-derivatives","SOLF0:USTF0",1748057486792,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057487397,0.04204014,175.79,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748057488196,0.04204014,175.79,175.76,5.7316314]
["bitfinex-derivatives","SOLF0:USTF0",1748057488394,0.04204014,175.79,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057489103,4.57809475,175.77,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057489696,10.26619475,175.77,175.76,0.0432314]
["bitfinex-derivatives","SOLF0:USTF0",1748057489997,4.57809475,175.77,175.68,6.8857132]
["bitfinex-derivatives","SOLF0:USTF0",1748057490198,114.28,175.76,175.68,6.8857132]
["bitfinex-derivatives","SOLF0:USTF0",1748057490794,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057491800,0.03790547,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057492001,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057492399,0.03790547,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057493208,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057493800,114.3,175.73,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057494307,114.3,175.73,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748057494600,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057496110,0.03790547,175.74,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057496808,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057497402,0.03790547,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057501814,0.03790547,175.74,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748057502113,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057502812,0.03790547,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748057503414,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057504718,0.03790547,175.74,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748057504909,0.03790547,175.74,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057505317,0.03790547,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057505713,114.3,175.78,175.7,0.0433834]
["bitfinex-derivatives","SOLF0:USTF0",1748057505916,114.3,175.81,175.71,119.07857997]
["bitfinex-derivatives","SOLF0:USTF0",1748057506119,114.3,175.81,175.72,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748057506512,114.3,175.81,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748057506706,114.3,175.81,175.72,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748057506707,114.3,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057507020,114.33955459,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057508122,114.33955459,175.81,175.78,5.72906838]
["bitfinex-derivatives","SOLF0:USTF0",1748057510116,114.33955459,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057511416,114.33955459,175.81,175.78,5.72916838]
["bitfinex-derivatives","SOLF0:USTF0",1748057511724,114.33955459,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057513624,114.33955459,175.81,175.78,5.72916838]
["bitfinex-derivatives","SOLF0:USTF0",1748057514727,114.33955459,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057515927,114.33955459,175.81,175.78,5.72916838]
["bitfinex-derivatives","SOLF0:USTF0",1748057520932,114.33955459,175.81,175.78,0.04136838]
["bitfinex-derivatives","SOLF0:USTF0",1748057521425,4.57809475,175.79,175.74,4.77857997]
["bitfinex-derivatives","SOLF0:USTF0",1748057521630,4.57809475,175.76,175.72,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057522425,5.689,175.75,175.72,4.88811317]
["bitfinex-derivatives","SOLF0:USTF0",1748057522620,114.28,175.74,175.72,4.88811317]
["bitfinex-derivatives","SOLF0:USTF0",1748057522930,4.57809475,175.73,175.72,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1748057524136,4.57809475,175.73,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057524436,115.02,175.72,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057524631,115.02,175.72,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748057524832,115.02,175.72,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057525133,0.03981672,175.7,175.67,0.04183845]
["bitfinex-derivatives","SOLF0:USTF0",1748057526334,0.03981672,175.7,175.69,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748057537657,115.02,175.76,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748057537851,1.9411,175.8,175.67,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748057538150,1.8989,175.85,175.72,4.57809475]
["bitfinex-derivatives","SOLF0:USTF0",1748057538151,115.04,175.84,175.72,4.57809475]
["bitfinex-derivatives","SOLF0:USTF0",1748057538354,115.04,175.84,175.73,225.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748057538551,0.03799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057542161,0.03799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057542458,115.05799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057543362,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057543960,115.05799627,175.8,175.77,5.72679147]
["bitfinex-derivatives","SOLF0:USTF0",1748057544260,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057544463,115.05799627,175.8,175.77,5.72659147]
["bitfinex-derivatives","SOLF0:USTF0",1748057544657,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057545263,115.05799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057545864,115.05799627,175.8,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748057547164,115.05799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057549166,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057550567,115.05799627,175.8,175.77,5.72679147]
["bitfinex-derivatives","SOLF0:USTF0",1748057550765,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057552966,115.05799627,175.8,175.77,5.72679147]
["bitfinex-derivatives","SOLF0:USTF0",1748057554358,115.05799627,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748057556068,115.05799627,175.8,175.77,5.72659147]
["bitfinex-derivatives","SOLF0:USTF0",1748057557761,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057559772,115.05799627,175.8,175.77,5.72679147]
["bitfinex-derivatives","SOLF0:USTF0",1748057561574,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057562071,115.05799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057567978,115.05799627,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748057568178,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057569087,115.05799627,175.8,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748057569382,115.05799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057569682,115.05799627,175.8,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748057570882,115.05799627,175.8,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748057571584,115.05799627,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748057571782,0.03799627,175.8,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748057578184,0.03799627,175.8,175.77,5.72669147]
["bitfinex-derivatives","SOLF0:USTF0",1748057578485,0.03799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057578675,0.03799627,175.8,175.77,5.72649147]
["bitfinex-derivatives","SOLF0:USTF0",1748057578984,0.03799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057579383,0.03799627,175.8,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748057579888,0.03799627,175.8,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748057583686,0.03799627,175.8,175.79,10.43089267]
["bitfinex-derivatives","SOLF0:USTF0",1748057585590,0.03799627,175.8,175.79,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057586291,0.03799627,175.8,175.77,0.03869147]
["bitfinex-derivatives","SOLF0:USTF0",1748057586892,0.03799627,175.8,175.77,5.72659147]
["bitfinex-derivatives","SOLF0:USTF0",1748057588285,0.03799627,175.8,175.77,10.46998414]
["bitfinex-derivatives","SOLF0:USTF0",1748057589287,0.03799627,175.8,175.77,4.78208414]
["bitfinex-derivatives","SOLF0:USTF0",1748057589789,0.03799627,175.8,175.77,10.47018414]
["bitfinex-derivatives","SOLF0:USTF0",1748057589988,0.03799627,175.8,175.77,4.78208414]
["bitfinex-derivatives","SOLF0:USTF0",1748057590392,0.03799627,175.8,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748057590888,0.03799627,175.8,175.77,10.46988414]
["bitfinex-derivatives","SOLF0:USTF0",1748057591387,0.03799627,175.8,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748057592793,114.3,175.86,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748057593694,114.34271378,175.86,175.82,0.0416995]
["bitfinex-derivatives","SOLF0:USTF0",1748057596488,4.57809475,175.85,175.82,0.0416995]
["bitfinex-derivatives","SOLF0:USTF0",1748057596687,4.57809475,175.85,175.78,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057596987,5.6859,175.84,175.78,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057597295,4.57809475,175.85,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748057597592,4.57809475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057597890,4.57809475,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748057598293,4.57809475,175.85,175.8,5.73061911]
["bitfinex-derivatives","SOLF0:USTF0",1748057598593,4.57809475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057598891,4.57809475,175.85,175.8,5.73071911]
["bitfinex-derivatives","SOLF0:USTF0",1748057599192,4.57809475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057599694,4.57809475,175.85,175.8,5.73061911]
["bitfinex-derivatives","SOLF0:USTF0",1748057599891,10.26369475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057600193,4.57809475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057600992,10.26379475,175.85,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057601794,5.6862,175.83,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057601989,114.28,175.82,175.8,0.04361911]
["bitfinex-derivatives","SOLF0:USTF0",1748057611800,118.85809475,175.82,175.77,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057612500,10.26569475,175.79,175.77,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057612799,4.57809475,175.79,175.77,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057613203,5.6878,175.78,175.77,4.74339267]
["bitfinex-derivatives","SOLF0:USTF0",1748057613402,5.6878,175.78,175.76,0.04251544]
["bitfinex-derivatives","SOLF0:USTF0",1748057613891,114.3,175.78,175.71,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057614104,4.57809475,175.76,175.71,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057614304,4.57809475,175.76,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748057614506,4.57809475,175.76,175.71,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057614805,0.04080844,175.75,175.71,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057615502,0.04080844,175.75,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748057617005,114.26,175.74,175.67,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057617405,4.57809475,175.73,175.67,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057617811,4.57809475,175.73,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748057618103,114.26,175.74,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748057618304,118.83809475,175.74,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748057618606,114.26,175.74,175.67,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057619605,114.26,175.74,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748057620409,114.26,175.74,175.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748057621510,114.26,175.74,175.7,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748057621713,114.26,175.74,175.66,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748057621912,4.57809475,175.73,175.65,6.7050132]
["bitfinex-derivatives","SOLF0:USTF0",1748057622119,4.57809475,175.7,175.65,6.7050132]
["bitfinex-derivatives","SOLF0:USTF0",1748057622313,0.04199994,175.71,175.65,6.7050132]
["bitfinex-derivatives","SOLF0:USTF0",1748057622617,0.04199994,175.71,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748057622915,0.04199994,175.71,175.65,6.7050132]
["bitfinex-derivatives","SOLF0:USTF0",1748057624615,0.04199994,175.71,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057624818,114.32199994,175.71,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057625417,4.57809475,175.7,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057625620,5.6908,175.69,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057625912,4.57809475,175.7,175.65,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057626212,4.57809475,175.7,175.62,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057626419,0.03590683,175.68,175.62,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057627221,0.03590683,175.68,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748057627410,0.03590683,175.68,175.6,6.63236426]
["bitfinex-derivatives","SOLF0:USTF0",1748057627910,0.03590683,175.68,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748057628317,0.03590683,175.68,175.6,6.63236426]
["bitfinex-derivatives","SOLF0:USTF0",1748057629415,114.32,175.67,175.6,6.63236426]
["bitfinex-derivatives","SOLF0:USTF0",1748057629616,4.57809475,175.64,175.6,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057629820,120.0127,175.63,175.6,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057630017,114.32,175.63,175.6,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057630418,120.0128,175.63,175.6,4.71156426]
["bitfinex-derivatives","SOLF0:USTF0",1748057630921,120.0128,175.63,175.56,12.5008132]
["bitfinex-derivatives","SOLF0:USTF0",1748057631112,5.6932,175.62,175.56,6.8059132]
["bitfinex-derivatives","SOLF0:USTF0",1748057631313,4.57809475,175.61,175.56,6.8059132]
["bitfinex-derivatives","SOLF0:USTF0",1748057631619,0.03756542,175.6,175.56,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057632012,114.32,175.59,175.56,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057632213,120.014,175.59,175.56,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057632422,114.32,175.59,175.56,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057633325,114.32,175.59,175.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748057633522,0.04027401,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748057633725,0.04027401,175.56,175.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748057634321,0.04027401,175.56,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748057635218,0.04027401,175.56,175.5,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748057636627,0.04027401,175.56,175.42,491.76]
["bitfinex-derivatives","SOLF0:USTF0",1748057636924,0.04089215,175.51,175.45,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1748057637922,0.04089215,175.51,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748057638319,0.04089215,175.51,175.45,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1748057639121,0.04089215,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748057639326,114.42089215,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748057639525,114.42089215,175.51,175.43,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748057640625,4.57809475,175.49,175.4,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748057640819,0.04376681,175.46,175.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748057641727,0.04376681,175.46,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748057641925,0.04376681,175.46,175.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748057642226,0.04376681,175.46,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748057642732,0.04376681,175.46,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748057642928,0.04376681,175.46,175.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748057643226,0.04376681,175.46,175.45,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748057643926,114.4,175.5,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748057644726,114.4,175.5,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748057645127,114.4,175.5,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057645727,114.4,175.5,175.48,5.73405258]
["bitfinex-derivatives","SOLF0:USTF0",1748057646121,0.0386526,175.51,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057646426,0.0386526,175.51,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748057646626,610.99809475,175.56,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057646930,118.97809475,175.56,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057647128,4.57809475,175.53,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057647328,114.4,175.52,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057647625,114.43600803,175.52,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057649728,114.43600803,175.52,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748057650024,114.43600803,175.52,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057650329,119.01410278,175.52,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748057652031,124.71410278,175.52,175.48,0.03685258]
["bitfinex-derivatives","SOLF0:USTF0",1748057652222,4.57809475,175.49,175.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748057652422,114.4,175.48,175.45,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748057652629,114.4,175.48,175.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1748057652831,114.4,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748057653131,114.44284207,175.48,175.44,5.73597788]
["bitfinex-derivatives","SOLF0:USTF0",1748057653531,114.44284207,175.48,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748057654130,4.57809475,175.46,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057654833,119.02093682,175.48,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057655231,119.02093682,175.48,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748057656332,119.02093682,175.48,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748057657334,119.02093682,175.48,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748057658336,114.44284207,175.48,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748057659735,0.04284207,175.48,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748057660931,0.04284207,175.48,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748057661136,0.04284207,175.48,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057661637,0.04284207,175.48,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748057661840,0.04284207,175.48,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057663337,5.74044207,175.48,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057664835,5.6982,175.46,175.44,0.03737788]
["bitfinex-derivatives","SOLF0:USTF0",1748057665040,4.57809475,175.46,175.37,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748057666134,0.03881633,175.43,175.37,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748057666638,0.03881633,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748057666842,0.03881633,175.43,175.37,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748057667235,0.03881633,175.43,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748057667430,0.03881633,175.43,175.37,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748057667635,119.05691108,175.43,175.35,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1748057667934,4.57809475,175.39,175.31,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1748057668139,0.03820283,175.37,175.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1748057668937,0.03820283,175.37,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748057669946,0.03820283,175.37,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748057675251,119.59809475,175.45,175.32,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748057676051,115.02,175.45,175.32,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748057676346,0.03866171,175.4,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748057676547,0.03995147,175.41,175.37,0.03634625]
["bitfinex-derivatives","SOLF0:USTF0",1748057677050,0.03995147,175.41,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748057684248,0.03995147,175.41,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748057684452,0.03995147,175.41,175.38,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748057685257,0.03995147,175.41,175.37,4.71878185]
["bitfinex-derivatives","SOLF0:USTF0",1748057685650,0.03995147,175.41,175.37,5.73724625]
["bitfinex-derivatives","SOLF0:USTF0",1748057685850,0.03995147,175.41,175.37,0.03634625]
["bitfinex-derivatives","SOLF0:USTF0",1748057686541,0.03995147,175.41,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748057686744,0.03995147,175.41,175.37,0.03634625]
["bitfinex-derivatives","SOLF0:USTF0",1748057686946,115.0,175.4,175.37,0.03634625]
["bitfinex-derivatives","SOLF0:USTF0",1748057687854,120.7002,175.4,175.37,0.03634625]
["bitfinex-derivatives","SOLF0:USTF0",1748057689051,4.57809475,175.39,175.29,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748057689448,10.27879475,175.39,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748057689648,4.57809475,175.39,175.28,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748057690150,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057690544,0.03870535,175.35,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748057690748,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057691156,0.03870535,175.35,175.32,5.7251273]
["bitfinex-derivatives","SOLF0:USTF0",1748057692459,0.03870535,175.35,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748057693259,0.03870535,175.35,175.32,5.7251273]
["bitfinex-derivatives","SOLF0:USTF0",1748057694459,0.03870535,175.35,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748057694658,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057695160,0.03870535,175.35,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748057698663,0.03870535,175.35,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748057699562,0.03870535,175.35,175.32,5.7251273]
["bitfinex-derivatives","SOLF0:USTF0",1748057700069,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057700370,0.03870535,175.35,175.32,5.7250273]
["bitfinex-derivatives","SOLF0:USTF0",1748057700573,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057701674,4.6168001,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057702377,5.7024,175.33,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057702775,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057702977,5.7021,175.34,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057703475,5.7024,175.33,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057704772,0.03870535,175.35,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748057705169,0.03870535,175.35,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057706071,0.03870535,175.35,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748057706473,492.6,175.42,175.32,0.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1748057706681,5.6992,175.43,175.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057706981,116.08,175.44,175.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057707177,116.08,175.44,175.29,8.63169475]
["bitfinex-derivatives","SOLF0:USTF0",1748057707178,4.57809475,175.42,175.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057707377,4.57809475,175.39,175.3,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057707579,0.03725632,175.36,175.33,0.03679429]
["bitfinex-derivatives","SOLF0:USTF0",1748057710478,116.08,175.41,175.33,0.03679429]
["bitfinex-derivatives","SOLF0:USTF0",1748057710983,116.08,175.41,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748057711183,116.08,175.41,175.32,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057711681,0.04227617,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057714382,0.04227617,175.38,175.35,2.03542417]
["bitfinex-derivatives","SOLF0:USTF0",1748057715179,0.04227617,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057716086,116.10227617,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057716287,120.68037092,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057716781,126.38137092,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057717185,120.68037092,175.38,175.35,0.03682417]
["bitfinex-derivatives","SOLF0:USTF0",1748057720390,120.68037092,175.38,175.35,5.73852417]
["bitfinex-derivatives","SOLF0:USTF0",1748057721290,116.10227617,175.38,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748057722390,116.10227617,175.38,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748057723791,116.10227617,175.38,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748057724182,0.04227617,175.38,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748057725788,116.06,175.44,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748057726295,116.06,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748057726495,116.06,175.44,175.33,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748057726792,0.04080948,175.4,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748057732495,0.04080948,175.4,175.37,0.04040979]
["bitfinex-derivatives","SOLF0:USTF0",1748057734195,5.74100948,175.4,175.37,0.04040979]
["bitfinex-derivatives","SOLF0:USTF0",1748057736493,4.61890423,175.4,175.3,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748057736698,4.57809475,175.37,175.3,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1748057736898,116.12,175.36,175.26,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057737096,120.69809475,175.35,175.26,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057737289,116.12,175.35,175.26,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057737598,116.12,175.35,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057737599,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057738999,5.74378208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057739598,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057740200,5.74398208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057740391,116.14,175.31,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057740692,5.7034,175.3,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057740887,116.14,175.31,175.29,5.74733157]
["bitfinex-derivatives","SOLF0:USTF0",1748057743097,0.04108208,175.32,175.29,5.74733157]
["bitfinex-derivatives","SOLF0:USTF0",1748057745001,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057745604,0.04108208,175.32,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748057746400,0.04108208,175.32,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748057752007,0.04108208,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748057752205,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057753107,0.04108208,175.32,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748057753309,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057753706,0.04108208,175.32,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748057753906,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057755310,0.04108208,175.32,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748057756909,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057757401,0.04108208,175.32,175.29,5.74743157]
["bitfinex-derivatives","SOLF0:USTF0",1748057757900,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057758715,0.04108208,175.32,175.29,5.74743157]
["bitfinex-derivatives","SOLF0:USTF0",1748057758902,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057760715,0.04108208,175.32,175.29,5.74723157]
["bitfinex-derivatives","SOLF0:USTF0",1748057760906,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057761314,0.04108208,175.32,175.29,5.74733157]
["bitfinex-derivatives","SOLF0:USTF0",1748057761616,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057764316,0.04108208,175.32,175.29,5.74743157]
["bitfinex-derivatives","SOLF0:USTF0",1748057764614,0.04108208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057765308,5.74378208,175.32,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057765903,5.7034,175.3,175.29,0.04373157]
["bitfinex-derivatives","SOLF0:USTF0",1748057766716,5.704,175.29,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748057766909,5.704,175.29,175.17,112.95809475]
["bitfinex-derivatives","SOLF0:USTF0",1748057766910,4.57809475,175.26,175.16,6.46743156]
["bitfinex-derivatives","SOLF0:USTF0",1748057767107,116.8,175.25,175.16,6.46743156]
["bitfinex-derivatives","SOLF0:USTF0",1748057767309,116.8,175.27,175.16,6.46743156]
["bitfinex-derivatives","SOLF0:USTF0",1748057767806,0.03690815,175.24,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748057770215,116.8,175.31,175.22,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1748057771020,0.0390596,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057771717,0.0390596,175.28,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748057772619,0.0390596,175.28,175.26,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748057773616,0.0390596,175.28,175.27,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748057782129,0.0390596,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057782424,5.7431596,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057783527,10.32125435,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057783929,5.7044,175.27,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057784727,5.7047,175.26,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057785122,4.61715435,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057785823,4.61715435,175.28,175.25,5.74470194]
["bitfinex-derivatives","SOLF0:USTF0",1748057786229,4.61715435,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057786728,0.0390596,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057787227,5.7046,175.27,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057787426,0.0390596,175.28,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057787730,5.7043,175.27,175.25,0.04000194]
["bitfinex-derivatives","SOLF0:USTF0",1748057788427,4.57809475,175.26,175.17,4.71293521]
["bitfinex-derivatives","SOLF0:USTF0",1748057788630,116.82,175.25,175.17,4.71293521]
["bitfinex-derivatives","SOLF0:USTF0",1748057788929,122.5252,175.25,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748057789133,116.82,175.25,175.17,4.71293521]
["bitfinex-derivatives","SOLF0:USTF0",1748057789428,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057789626,0.04382351,175.23,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748057790029,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057790825,0.04382351,175.23,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748057791327,0.04382351,175.23,175.19,5.74501207]
["bitfinex-derivatives","SOLF0:USTF0",1748057791630,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057795131,0.04382351,175.23,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748057799429,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057800134,0.04382351,175.23,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748057801235,0.04382351,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748057805139,5.74952351,175.23,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748057805341,0.04382351,175.23,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748057806137,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057806643,0.04382351,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748057808241,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057808936,0.04382351,175.23,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748057809244,0.04382351,175.23,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057809946,4.57809475,175.22,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057810143,5.7066,175.2,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057810446,116.56,175.21,175.19,0.03831207]
["bitfinex-derivatives","SOLF0:USTF0",1748057812249,116.56,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057813845,122.2666,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057814249,116.56,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057814449,122.2666,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057815048,5.7066,175.2,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057815548,116.56,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057815549,122.2664,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057818149,116.56,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057818750,122.2666,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057820649,5.7066,175.2,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057820850,116.56,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057821253,122.2665,175.21,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057822150,5.7066,175.2,175.19,0.03831108]
["bitfinex-derivatives","SOLF0:USTF0",1748057826455,4.57809475,175.2,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748057826954,4.57809475,175.2,175.1,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748057827153,5.7075,175.18,175.1,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748057827454,0.04188904,175.16,175.1,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748057828357,0.04188904,175.16,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748057829651,115.84,175.21,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748057829956,5.7063,175.21,175.1,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748057830147,115.84,175.23,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748057830348,120.41809475,175.23,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748057830655,5.74550683,175.22,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057831660,5.7063,175.21,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057832156,5.74550683,175.22,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057832652,0.03950683,175.22,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057832959,5.7065,175.21,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057834057,5.7066,175.2,175.19,0.03805133]
["bitfinex-derivatives","SOLF0:USTF0",1748057834255,4.61760158,175.22,175.11,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057834454,4.57809475,175.22,175.11,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057834855,5.7072,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748057835061,121.5472,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748057835359,121.59068288,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748057835548,115.88348288,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748057835745,115.88348288,175.19,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748057836454,5.7073,175.18,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748057837260,5.7073,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748057838262,5.7073,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748057839164,5.7077,175.17,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748057839665,5.7074,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748057839860,5.7074,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748057840159,5.74549412,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748057840354,5.74549412,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748057840558,5.74549412,175.18,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057842970,5.7077,175.17,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057843161,4.57809475,175.16,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057843361,0.04286157,175.14,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057843665,5.709,175.13,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057844061,0.04286157,175.14,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057844266,5.7099,175.1,175.09,4.695015]
["bitfinex-derivatives","SOLF0:USTF0",1748057844862,5.7099,175.1,175.05,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057845066,5.7099,175.1,175.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748057845067,0.04057657,175.09,175.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748057845268,0.04057657,175.09,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748057846068,10.38570802,175.09,174.99,4.8505132]
["bitfinex-derivatives","SOLF0:USTF0",1748057846365,226.3629,175.08,174.89,9.94725243]
["bitfinex-derivatives","SOLF0:USTF0",1748057846571,0.04103289,175.03,174.93,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748057846768,115.90103289,175.03,174.93,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748057848572,115.90103289,175.03,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748057848865,115.90103289,175.03,174.93,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748057849679,115.90103289,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748057850174,115.90103289,175.03,174.93,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748057850572,115.90103289,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748057852080,115.90103289,175.03,174.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748057852674,115.90103289,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748057852978,115.90103289,175.03,174.94,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748057853276,115.90103289,175.03,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748057854687,115.90103289,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057855486,115.90103289,175.03,174.93,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748057855683,115.90103289,175.03,174.93,117.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748057856485,115.90103289,175.03,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057857187,115.90103289,175.03,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748057858284,115.90103289,175.03,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748057858787,611.40251366,175.02,174.81,9.70126829]
["bitfinex-derivatives","SOLF0:USTF0",1748057858984,4.63125683,174.87,174.76,12.93534692]
["bitfinex-derivatives","SOLF0:USTF0",1748057859184,0.04140626,174.83,174.76,12.93534692]
["bitfinex-derivatives","SOLF0:USTF0",1748057859392,493.6,175.12,174.81,4.63226668]
["bitfinex-derivatives","SOLF0:USTF0",1748057859585,4.63226668,175.0,174.84,4.63226668]
["bitfinex-derivatives","SOLF0:USTF0",1748057859891,5.714,174.98,174.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748057860086,4.63226668,174.97,174.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748057860286,4.63226668,174.97,174.86,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1748057860481,0.03647293,174.93,174.9,0.04262376]
["bitfinex-derivatives","SOLF0:USTF0",1748057861677,5.75217293,174.93,174.9,0.04262376]
["bitfinex-derivatives","SOLF0:USTF0",1748057862087,10.38628701,174.93,174.9,0.04262376]
["bitfinex-derivatives","SOLF0:USTF0",1748057864393,130.71086959,174.93,174.81,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1748057864591,130.71086959,174.93,174.81,621.631]
["bitfinex-derivatives","SOLF0:USTF0",1748057864592,4.63503771,174.91,174.81,621.631]
["bitfinex-derivatives","SOLF0:USTF0",1748057864895,4.63503771,174.91,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748057865192,4.63503771,174.91,174.81,621.631]
["bitfinex-derivatives","SOLF0:USTF0",1748057865491,0.04062897,174.88,174.81,621.631]
["bitfinex-derivatives","SOLF0:USTF0",1748057865892,0.04062897,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748057881798,126.04,174.93,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748057881998,130.71503771,174.97,174.86,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1748057882193,126.08,174.98,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748057882705,126.12113017,174.98,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057882909,126.12113017,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748057886010,126.12113017,174.98,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057886307,4.63503771,174.96,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057887202,2.75495952,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057888411,2.75799794,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057893111,8.47279794,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057893908,8.48134708,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057894713,2.76654708,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057895615,2.76654708,174.95,174.94,5.7512375]
["bitfinex-derivatives","SOLF0:USTF0",1748057897717,2.76962219,174.95,174.94,5.7512375]
["bitfinex-derivatives","SOLF0:USTF0",1748057899419,2.77148916,174.95,174.94,5.7512375]
["bitfinex-derivatives","SOLF0:USTF0",1748057900219,2.77148916,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057901217,2.77391253,174.95,174.94,0.0361375]
["bitfinex-derivatives","SOLF0:USTF0",1748057903519,7.40895024,174.95,174.87,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748057903721,2.77391253,174.94,174.87,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748057903923,2.77391253,174.93,174.87,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748057904218,8.48971253,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748057904417,2.77391253,174.91,174.89,5.73957786]
["bitfinex-derivatives","SOLF0:USTF0",1748057904616,2.77391253,174.9,174.89,5.73957786]
["bitfinex-derivatives","SOLF0:USTF0",1748057906423,0.04118102,174.92,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748057917933,8.102e-05,174.92,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748057918837,8.102e-05,174.92,174.91,114.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748057919640,8.102e-05,174.92,174.91,120.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748057919840,125.36,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748057920046,2.70749135,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748057920237,125.36,175.02,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748057920437,2.70777973,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748057921436,0.03681489,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057921644,2.74351915,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057923937,2.73936718,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057924539,0.03681489,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748057924947,122.28,175.1,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748057925146,8.4115808,175.09,175.0,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748057925344,2.7013808,175.08,175.0,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748057925549,2.7013808,175.07,175.0,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748057925847,2.7013808,175.06,175.0,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748057926148,2.73849212,175.05,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748057926644,0.03711132,175.05,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748057931049,1.132e-05,175.05,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748057939545,2.68544638,175.05,174.95,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748057939750,9.32117277,175.04,174.95,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748057939944,5.7128,175.02,174.95,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748057940145,127.9528,175.02,174.95,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748057940342,127.9528,175.02,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748057940343,122.24,175.02,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748057940542,7.35815775,175.01,174.97,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1748057940755,4.6723055,175.01,174.97,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1748057941454,0.03726779,175.01,174.97,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1748057942649,122.24,175.05,174.97,0.03635805]
["bitfinex-derivatives","SOLF0:USTF0",1748057943251,122.24,175.05,174.97,1.96365805]
["bitfinex-derivatives","SOLF0:USTF0",1748057943756,0.03611848,175.03,174.97,1.96365805]
["bitfinex-derivatives","SOLF0:USTF0",1748057944156,0.03611848,175.03,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748057953660,1.848e-05,175.03,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748057962173,120.7,175.13,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748057962372,2.69691702,175.12,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748057962671,2.69691702,175.11,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748057962865,2.6987981,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748057964274,0.0373613,175.13,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748057968173,108.52,175.24,175.1,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1748057968174,120.68,175.23,175.1,0.04164528]
["bitfinex-derivatives","SOLF0:USTF0",1748057968376,1.8858,175.18,175.11,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748057968575,2.696979,175.17,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748057968774,2.696979,175.16,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748057968964,2.696979,175.15,175.12,5.74694841]
["bitfinex-derivatives","SOLF0:USTF0",1748057969171,2.696979,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057970176,2.69685405,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057970474,2.69685405,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057970677,2.69685405,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057971881,0.04122099,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057972179,2.69621579,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057973682,2.69574008,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057974278,2.69574008,175.15,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057974584,4.55274008,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057974882,2.69574008,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057976977,1.857,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057977284,2.69552732,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057979185,2.69552732,175.13,175.12,5.74714841]
["bitfinex-derivatives","SOLF0:USTF0",1748057979582,1.857,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057980582,1.857,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057981083,4.5519994,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057983085,4.5519994,175.14,175.12,5.74704841]
["bitfinex-derivatives","SOLF0:USTF0",1748057983274,1.857,175.14,175.12,5.74704841]
["bitfinex-derivatives","SOLF0:USTF0",1748057983785,1.857,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057984079,4.55217103,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057984587,2.69517103,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748057984880,2.69543049,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057986582,2.69567969,175.15,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748057990488,2.69567969,175.15,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748057990695,0.04122099,175.16,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057990696,2.69567969,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057990892,2.69567969,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057991089,2.69567969,175.15,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057991292,2.69567969,175.14,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057991494,2.69567969,175.13,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057991684,2.69567969,175.15,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057991888,2.69567969,175.14,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057992193,2.69976533,175.13,175.12,5.74684841]
["bitfinex-derivatives","SOLF0:USTF0",1748057995391,2.69976533,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057995783,2.70202588,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057997595,2.70345945,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748057999199,2.70345945,175.13,175.12,5.74714841]
["bitfinex-derivatives","SOLF0:USTF0",1748057999699,118.84,175.14,175.12,5.74714841]
["bitfinex-derivatives","SOLF0:USTF0",1748058000203,118.84,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748058000906,118.84,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748058001603,118.84,175.14,175.12,5.74704841]
["bitfinex-derivatives","SOLF0:USTF0",1748058001798,118.84,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748058002106,124.5486,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748058002498,118.84,175.14,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748058002700,5.7089,175.13,175.12,0.03794841]
["bitfinex-derivatives","SOLF0:USTF0",1748058002906,1.886,175.13,175.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748058003805,0.03976041,175.11,175.08,0.03679097]
["bitfinex-derivatives","SOLF0:USTF0",1748058004102,0.03976041,175.11,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748058005204,0.03976041,175.11,175.08,0.03679097]
["bitfinex-derivatives","SOLF0:USTF0",1748058005205,0.03976041,175.11,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748058005699,0.03976041,175.11,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748058008508,0.03976041,175.11,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748058016115,117.08,175.17,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748058016618,117.08,175.17,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748058017115,117.12051564,175.17,175.14,5.74718626]
["bitfinex-derivatives","SOLF0:USTF0",1748058019619,117.12051564,175.17,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748058020417,117.12051564,175.17,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748058020917,0.04051564,175.17,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748058033320,117.04,175.23,175.21,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748058033520,121.66431018,175.25,175.21,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748058034326,121.70374662,175.25,175.21,5.74577652]
["bitfinex-derivatives","SOLF0:USTF0",1748058036025,127.40884662,175.25,175.21,5.74577652]
["bitfinex-derivatives","SOLF0:USTF0",1748058036229,121.70374662,175.25,175.21,0.03977652]
["bitfinex-derivatives","SOLF0:USTF0",1748058037530,5.706,175.22,175.21,0.03977652]
["bitfinex-derivatives","SOLF0:USTF0",1748058041936,4.62431018,175.22,175.11,120.829]
["bitfinex-derivatives","SOLF0:USTF0",1748058042124,117.02,175.21,175.11,120.829]
["bitfinex-derivatives","SOLF0:USTF0",1748058042330,5.7073,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748058042835,5.7073,175.18,175.15,5.75054832]
["bitfinex-derivatives","SOLF0:USTF0",1748058042836,5.74838184,175.18,175.15,5.75054832]
["bitfinex-derivatives","SOLF0:USTF0",1748058043233,0.04108184,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748058043635,0.04108184,175.18,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058044539,0.04108184,175.18,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748058051844,0.04108184,175.18,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058052247,0.04108184,175.18,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748058052845,0.04108184,175.18,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748058055241,0.04108184,175.18,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748058057947,5.74858184,175.18,175.15,5.75044832]
["bitfinex-derivatives","SOLF0:USTF0",1748058058446,0.04108184,175.18,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058058648,5.7079,175.16,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058059649,8.6660598,175.16,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058061649,5.7079,175.16,175.15,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1748058062147,5.7092,175.12,175.08,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748058062453,121.26190254,175.17,175.03,6.90697917]
["bitfinex-derivatives","SOLF0:USTF0",1748058062454,116.64,175.13,175.03,6.90697917]
["bitfinex-derivatives","SOLF0:USTF0",1748058062650,5.7101,175.1,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748058062851,5.7101,175.1,175.03,6.90697917]
["bitfinex-derivatives","SOLF0:USTF0",1748058063149,0.03915343,175.08,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748058063351,0.03915343,175.08,175.05,0.04072503]
["bitfinex-derivatives","SOLF0:USTF0",1748058063649,0.03915343,175.08,175.05,5.75192503]
["bitfinex-derivatives","SOLF0:USTF0",1748058064553,121.32105597,175.08,175.05,0.04072503]
["bitfinex-derivatives","SOLF0:USTF0",1748058064747,5.7112,175.06,175.05,0.04072503]
["bitfinex-derivatives","SOLF0:USTF0",1748058065052,121.32105597,175.08,174.96,6.86117917]
["bitfinex-derivatives","SOLF0:USTF0",1748058065355,5.7115,175.05,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748058065750,4.62190254,175.06,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748058065942,0.04036758,175.05,175.02,0.04303771]
["bitfinex-derivatives","SOLF0:USTF0",1748058066143,0.04036758,175.05,175.02,5.75553771]
["bitfinex-derivatives","SOLF0:USTF0",1748058068256,0.04036758,175.05,175.02,0.04303771]
["bitfinex-derivatives","SOLF0:USTF0",1748058068755,121.30190254,175.04,174.91,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748058069053,121.30190254,175.04,174.92,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748058069252,5.7124,175.03,174.92,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1748058069457,121.30190254,175.04,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748058069648,5.7126,175.02,174.99,0.0375377]
["bitfinex-derivatives","SOLF0:USTF0",1748058069852,0.04027804,175.02,174.99,0.0375377]
["bitfinex-derivatives","SOLF0:USTF0",1748058070155,0.04027804,175.02,174.99,5.7509377]
["bitfinex-derivatives","SOLF0:USTF0",1748058070452,0.04027804,175.02,174.99,0.0375377]
["bitfinex-derivatives","SOLF0:USTF0",1748058070953,0.04027804,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058072554,1.8842,175.1,174.99,0.0375377]
["bitfinex-derivatives","SOLF0:USTF0",1748058072555,493.52,175.17,175.0,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748058072745,116.7,175.14,175.0,123.27640254]
["bitfinex-derivatives","SOLF0:USTF0",1748058073052,116.7,175.14,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748058073259,116.7,175.14,175.01,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748058073557,0.03781049,175.09,175.06,0.04262442]
["bitfinex-derivatives","SOLF0:USTF0",1748058073960,0.03781049,175.09,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748058091266,0.03781049,175.09,175.06,5.75352442]
["bitfinex-derivatives","SOLF0:USTF0",1748058091460,0.03781049,175.09,175.06,0.04262442]
["bitfinex-derivatives","SOLF0:USTF0",1748058092165,0.03781049,175.09,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748058092366,0.03781049,175.09,175.06,0.04262442]
["bitfinex-derivatives","SOLF0:USTF0",1748058092663,0.03781049,175.09,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748058092862,0.03781049,175.09,175.06,0.04262442]
["bitfinex-derivatives","SOLF0:USTF0",1748058093368,0.03781049,175.09,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748058098277,0.03781049,175.09,175.06,0.04262442]
["bitfinex-derivatives","SOLF0:USTF0",1748058098467,0.03781049,175.09,175.0,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748058098468,121.29971303,175.09,174.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748058098672,4.62190254,175.05,174.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748058098871,116.64,175.04,174.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748058099376,0.04238541,175.02,174.98,5.75363793]
["bitfinex-derivatives","SOLF0:USTF0",1748058099969,5.75488541,175.02,174.98,5.75363793]
["bitfinex-derivatives","SOLF0:USTF0",1748058100478,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058100880,0.04238541,175.02,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058102882,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058103477,0.04238541,175.02,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058106271,0.04238541,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058106982,0.04238541,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748058107474,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058107674,0.04238541,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748058107877,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058108382,0.04238541,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058108685,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058109387,0.04238541,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748058109678,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058109886,4.66428795,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058110181,5.7135,174.99,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058110483,122.3335,174.99,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058116985,4.66428795,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058117189,116.64,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058117684,116.64,175.01,174.98,5.75373793]
["bitfinex-derivatives","SOLF0:USTF0",1748058119084,116.64,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058120585,5.7132,175.0,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058122482,5.7135,174.99,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058122887,116.64,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058123093,5.7133,175.0,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058124588,116.64,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058125690,0.04238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058125885,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058126588,116.70238541,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058126791,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058127184,122.41508541,175.02,174.98,5.75363793]
["bitfinex-derivatives","SOLF0:USTF0",1748058127387,116.70238541,175.02,174.98,5.75363793]
["bitfinex-derivatives","SOLF0:USTF0",1748058128291,5.7131,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058128492,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058129490,5.7131,175.01,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058129691,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058130190,5.7134,175.0,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058130492,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058130685,5.7133,175.0,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058134492,5.7129,175.01,174.98,5.75373793]
["bitfinex-derivatives","SOLF0:USTF0",1748058135494,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058136295,116.70238541,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058136892,116.70238541,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058138097,116.70238541,175.02,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058138796,116.70238541,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058138984,116.70238541,175.02,174.98,0.03993793]
["bitfinex-derivatives","SOLF0:USTF0",1748058139387,116.70238541,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058142097,116.70238541,175.02,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058144706,116.70238541,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058145205,0.04238541,175.02,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058146009,116.56,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748058146601,116.56,175.09,175.06,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748058146796,116.59926236,175.09,175.06,5.75277927]
["bitfinex-derivatives","SOLF0:USTF0",1748058149905,122.30956236,175.09,175.06,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748058150113,116.59926236,175.09,175.06,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748058150307,118.55296236,175.09,175.06,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748058150509,5.7109,175.07,175.06,0.04187927]
["bitfinex-derivatives","SOLF0:USTF0",1748058150811,4.62190254,175.07,174.94,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748058151113,5.7132,175.0,174.94,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748058151314,116.54,174.99,174.92,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058151798,0.04161109,174.97,174.94,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1748058152304,0.04161109,174.97,174.95,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748058153212,0.04161109,174.97,174.94,5.75599566]
["bitfinex-derivatives","SOLF0:USTF0",1748058153404,0.04161109,174.97,174.94,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1748058153712,0.04161109,174.97,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058155219,0.04161109,174.97,174.94,5.75599566]
["bitfinex-derivatives","SOLF0:USTF0",1748058156115,5.75571109,174.97,174.94,5.75599566]
["bitfinex-derivatives","SOLF0:USTF0",1748058157423,0.04161109,174.97,174.94,5.75599566]
["bitfinex-derivatives","SOLF0:USTF0",1748058161814,0.04161109,174.97,174.94,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1748058162422,5.7147,174.96,174.94,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1748058164617,5.7148,174.95,174.94,0.04099566]
["bitfinex-derivatives","SOLF0:USTF0",1748058164817,116.58,174.95,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058165121,4.62190254,174.92,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058165323,116.58,174.91,174.84,10.61227917]
["bitfinex-derivatives","SOLF0:USTF0",1748058165524,118.4959,174.91,174.84,10.61227917]
["bitfinex-derivatives","SOLF0:USTF0",1748058165822,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058167526,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058176925,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058177428,5.75875002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058177630,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058178032,5.75885002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058179026,5.7172,174.88,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058179231,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058179829,5.7174,174.87,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058180632,5.7172,174.88,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058182030,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058182442,0.04195002,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058182731,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058184443,5.75875002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058188639,5.75875002,174.89,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058190435,122.29875002,174.89,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058190739,0.04195002,174.89,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058191037,116.58195002,174.89,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058191744,116.58195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058192238,0.04195002,174.89,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058192540,0.04195002,174.89,174.86,5.75474344]
["bitfinex-derivatives","SOLF0:USTF0",1748058193543,0.04195002,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058200744,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058201239,0.04195002,174.89,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748058205544,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058206042,0.04195002,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058210146,2.71110272,174.88,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058210446,2.71110272,174.87,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058210745,0.04195002,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058210949,2.71115162,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058216255,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058216452,2.75347659,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058218155,2.753703,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058221547,2.753914,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058221852,2.75391308,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058223562,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058223858,2.75383709,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058225058,5.71938308,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058225260,2.71188707,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748058225455,2.71340268,174.88,174.86,0.03724344]
["bitfinex-derivatives","SOLF0:USTF0",1748058225757,2.71340268,174.87,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058229763,2.68e-06,174.87,174.86,5.75494344]
["bitfinex-derivatives","SOLF0:USTF0",1748058230565,0.04195002,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058238476,5.002e-05,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058250383,118.155,175.0,174.88,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1748058250587,118.155,175.0,174.91,2.96554599]
["bitfinex-derivatives","SOLF0:USTF0",1748058250786,118.155,175.0,174.91,119.24554599]
["bitfinex-derivatives","SOLF0:USTF0",1748058251086,2.96554599,174.99,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748058251886,2.96554599,174.99,174.97,5.75349847]
["bitfinex-derivatives","SOLF0:USTF0",1748058253792,2.96554599,174.99,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748058254387,118.1969276,175.0,174.97,0.03949847]
["bitfinex-derivatives","SOLF0:USTF0",1748058254388,0.0419276,175.0,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748058260385,2.76e-05,175.0,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748058274102,2.76e-05,175.0,174.99,121.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748058276905,2.76e-05,175.0,174.99,230.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748058277607,2.76e-05,175.0,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748058286404,2.76e-05,175.0,174.99,121.7735]
["bitfinex-derivatives","SOLF0:USTF0",1748058287702,2.76e-05,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748058287903,118.86557359,175.0,174.9,184.79417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058288110,2.96554599,174.97,174.9,120.79417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058288915,2.96554599,174.97,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058289708,0.03619422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058290511,0.03619422,174.98,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748058290814,0.03619422,174.98,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058291314,0.03619422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058291817,0.03619422,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748058292717,0.03619422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058293223,1.98519422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058293414,1.98519422,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748058295216,1.98519422,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748058297220,7.69909422,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748058298822,7.69909422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058299119,1.98519422,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058300513,1.98519422,174.98,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058300908,7.69909422,174.98,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748058301620,5.7142,174.97,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748058301921,5.7142,174.97,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058302720,5.7145,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748058303126,121.6545,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748058303324,115.94,174.96,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748058304828,115.94,174.96,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748058306229,115.94,174.96,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748058306528,115.94,174.96,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058306831,5.7151,174.95,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058307520,5.7154,174.93,174.92,0.03916869]
["bitfinex-derivatives","SOLF0:USTF0",1748058307727,0.04220629,174.94,174.85,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748058308121,5.7158,174.92,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748058308320,121.6758,174.92,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748058308629,121.6758,174.92,174.88,5.75304498]
["bitfinex-derivatives","SOLF0:USTF0",1748058308929,115.96,174.92,174.88,5.75304498]
["bitfinex-derivatives","SOLF0:USTF0",1748058309231,115.96,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748058309428,115.96,174.92,174.88,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1748058309925,115.96,174.92,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748058310128,0.04220629,174.94,174.88,0.03624498]
["bitfinex-derivatives","SOLF0:USTF0",1748058310330,0.04220629,174.94,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748058310732,0.04220629,174.94,174.92,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1748058312832,5.75740629,174.94,174.92,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1748058313132,0.04220629,174.94,174.92,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1748058314037,5.75740629,174.94,174.92,0.03731273]
["bitfinex-derivatives","SOLF0:USTF0",1748058314237,0.04220629,174.94,174.84,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058314436,4.63248047,174.92,174.84,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058314631,115.98,174.91,174.82,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748058314832,115.98,174.91,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748058316128,115.98,174.91,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748058317042,115.98,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748058319143,115.98,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748058319340,121.73959166,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748058319643,116.02339166,174.91,174.82,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748058319848,5.7171,174.88,174.81,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058320047,0.03770935,174.86,174.81,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058320446,0.03770935,174.86,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748058323355,0.03770935,174.86,174.81,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058323554,2.96694174,174.85,174.81,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748058323858,5.75540935,174.86,174.79,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748058324654,5.7181,174.85,174.79,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748058325249,5.75550935,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748058326155,4.6366973,174.85,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748058326454,4.6366973,174.85,174.75,117.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748058326652,0.03851278,174.82,174.75,117.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748058327554,0.03851278,174.82,174.75,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748058327758,4.67521008,174.82,174.73,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748058327958,4.6366973,174.79,174.71,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058328146,0.03774311,174.77,174.71,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058328458,0.03774311,174.77,174.7,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748058328852,0.03774311,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058330159,0.03774311,174.77,174.68,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748058330546,0.03774311,174.77,174.69,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748058330957,0.03774311,174.77,174.7,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748058331454,0.03774311,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058335563,0.03774311,174.77,174.7,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748058336264,0.03774311,174.77,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748058336766,0.03774311,174.77,174.7,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748058337463,115.93774311,174.77,174.7,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748058338263,121.65844311,174.77,174.69,117.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748058338464,121.65844311,174.77,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748058338664,4.6366973,174.76,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748058338957,4.6366973,174.76,174.69,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748058339264,4.6366973,174.76,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748058339463,4.6366973,174.76,174.68,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748058339464,5.7214,174.75,174.68,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748058339658,0.0395885,174.73,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748058339855,0.0395885,174.73,174.68,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748058340862,0.0395885,174.73,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748058342272,115.9,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058344370,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058344572,115.96087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058345169,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058345472,115.96087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058346375,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058346669,115.96087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058347377,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058347670,120.59757334,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058350272,126.31787334,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058352870,120.59757334,174.78,174.75,5.75997272]
["bitfinex-derivatives","SOLF0:USTF0",1748058354078,126.31797334,174.78,174.75,5.75997272]
["bitfinex-derivatives","SOLF0:USTF0",1748058355381,120.59757334,174.78,174.75,5.75997272]
["bitfinex-derivatives","SOLF0:USTF0",1748058355779,120.59757334,174.78,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058356879,120.59757334,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058357075,115.96087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058357278,115.96087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058358078,115.96087604,174.78,174.75,5.75977272]
["bitfinex-derivatives","SOLF0:USTF0",1748058358480,115.96087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058359280,121.68127604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058360581,115.96087604,174.78,174.75,5.75987272]
["bitfinex-derivatives","SOLF0:USTF0",1748058361082,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058361386,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058367186,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058367778,10.3575973,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058368080,115.8,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058373195,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058373894,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058374697,0.04087604,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058374993,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058375295,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058376193,0.04087604,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058377192,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058379698,0.04087604,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058380090,0.04087604,174.78,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058387412,0.04087604,174.78,174.75,5.75967272]
["bitfinex-derivatives","SOLF0:USTF0",1748058387602,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058388712,0.04087604,174.78,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058389011,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058391710,5.76137604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058393217,5.7207,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058394213,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058399425,5.76117604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058401821,0.04087604,174.78,174.75,5.75977272]
["bitfinex-derivatives","SOLF0:USTF0",1748058402022,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058402524,0.04087604,174.78,174.75,5.75987272]
["bitfinex-derivatives","SOLF0:USTF0",1748058403322,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058404023,5.76137604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058405825,0.04087604,174.78,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058407329,5.7209,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058407532,115.7,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058409731,118.67085722,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058415735,115.7,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058415938,118.67085722,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058417539,115.7,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058417741,118.67085722,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058420438,115.7,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058420643,118.67085722,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058431544,118.67087373,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058434446,115.7,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058434943,2.97042058,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058440353,2.97042058,174.77,174.75,5.75937272]
["bitfinex-derivatives","SOLF0:USTF0",1748058441153,2.97042058,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058446256,8.69052058,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058448250,2.97042058,174.77,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058448558,2.97059601,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058448861,2.97059623,174.76,174.75,0.03867272]
["bitfinex-derivatives","SOLF0:USTF0",1748058449557,0.04087604,174.78,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748058453165,2.97059623,174.82,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748058453667,117.419,174.85,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748058453864,2.97059623,174.83,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748058455273,0.04257782,174.84,174.8,0.04157296]
["bitfinex-derivatives","SOLF0:USTF0",1748058455967,0.04257782,174.84,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748058461070,0.04257782,174.84,174.81,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748058461371,2.97059623,174.82,174.8,0.04157296]
["bitfinex-derivatives","SOLF0:USTF0",1748058462972,2.97059623,174.82,174.75,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058463164,2.97059623,174.77,174.72,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1748058463365,2.97059623,174.77,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748058463674,125.80061093,174.8,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748058463868,120.08131093,174.8,174.69,120.33417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058464073,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058464373,0.04082282,174.76,174.73,5.76245589]
["bitfinex-derivatives","SOLF0:USTF0",1748058464671,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058465074,0.04082282,174.76,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058468574,0.04082282,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058469479,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058469480,0.04082282,174.76,174.73,5.76265589]
["bitfinex-derivatives","SOLF0:USTF0",1748058471975,5.76122282,174.76,174.73,5.76265589]
["bitfinex-derivatives","SOLF0:USTF0",1748058472678,0.04082282,174.76,174.73,5.76265589]
["bitfinex-derivatives","SOLF0:USTF0",1748058472976,0.04082282,174.76,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058473677,0.04082282,174.76,174.73,5.76275589]
["bitfinex-derivatives","SOLF0:USTF0",1748058478686,0.04082282,174.76,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058478875,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058479679,0.04082282,174.76,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748058480284,0.04082282,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748058481084,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058482279,5.76122282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058482983,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058483686,0.04082282,174.76,174.73,5.76275589]
["bitfinex-derivatives","SOLF0:USTF0",1748058485286,0.04082282,174.76,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748058485688,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058486186,5.7209,174.75,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058486389,0.04082282,174.76,174.73,5.76275589]
["bitfinex-derivatives","SOLF0:USTF0",1748058486579,0.04082282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058486780,5.76142282,174.76,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058488594,5.76142282,174.76,174.73,5.76255589]
["bitfinex-derivatives","SOLF0:USTF0",1748058488791,115.36,174.75,174.73,5.76255589]
["bitfinex-derivatives","SOLF0:USTF0",1748058489792,115.36,174.75,174.73,0.04145589]
["bitfinex-derivatives","SOLF0:USTF0",1748058492381,115.36,174.75,174.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748058492586,4.64131093,174.74,174.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748058493187,5.7214,174.73,174.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748058493493,0.04004199,174.71,174.65,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748058495896,0.04004199,174.71,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748058497198,4.68135292,174.71,174.62,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748058497494,120.06135292,174.71,174.62,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748058497902,5.7228,174.69,174.62,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748058498196,0.03624017,174.67,174.62,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748058498594,0.03624017,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748058502196,0.03624017,174.67,174.62,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1748058502701,0.03624017,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748058503099,0.03624017,174.67,174.62,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1748058503300,0.03624017,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748058504000,5.75964017,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748058504603,5.75964017,174.67,174.57,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748058504604,5.7245,174.64,174.57,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748058504803,0.04056657,174.62,174.57,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748058505003,0.04056657,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748058505311,0.04056657,174.62,174.57,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748058506198,0.04056657,174.62,174.56,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748058506701,4.6818775,174.62,174.56,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748058506892,119.9818775,174.62,174.56,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748058507097,119.9818775,174.62,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748058508308,125.7068775,174.62,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748058508493,121.06556657,174.62,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748058508698,125.7068775,174.62,174.56,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748058509109,125.7068775,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748058509507,125.7068775,174.62,174.56,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1748058509706,4.64131093,174.59,174.52,117.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748058509907,0.03888931,174.57,174.5,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748058510104,5.76568931,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748058510300,5.76568931,174.57,174.5,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1748058511006,5.76568931,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748058511612,5.76568931,174.57,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748058512010,4.64131093,174.56,174.47,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748058512202,0.03773296,174.53,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748058512517,5.76573296,174.53,174.46,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748058512911,0.03773296,174.53,174.46,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1748058513206,4.67904389,174.53,174.45,6.81037917]
["bitfinex-derivatives","SOLF0:USTF0",1748058513603,5.7283,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748058513803,4.67904389,174.53,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748058514109,4.67904389,174.53,174.45,6.81037917]
["bitfinex-derivatives","SOLF0:USTF0",1748058514110,5.7286,174.51,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748058514320,115.36,174.5,174.45,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748058514520,0.03617929,174.49,174.43,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748058515009,4.64131093,174.47,174.32,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748058515308,0.04359195,174.43,174.34,121.80110306]
["bitfinex-derivatives","SOLF0:USTF0",1748058515806,0.04359195,174.43,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748058516013,610.22,174.51,174.38,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748058516201,115.36,174.51,174.39,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748058516404,115.36,174.51,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748058516809,115.36,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058517516,0.03769591,174.52,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748058520716,607.5749,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748058520717,115.4,174.57,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748058522410,0.03855903,174.58,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748058525219,0.03855903,174.58,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748058527020,0.03855903,174.58,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748058530719,0.03855903,174.58,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748058531022,0.03855903,174.58,174.55,0.03952878]
["bitfinex-derivatives","SOLF0:USTF0",1748058531426,0.03855903,174.58,174.55,5.76672878]
["bitfinex-derivatives","SOLF0:USTF0",1748058531723,0.03855903,174.58,174.55,0.03952878]
["bitfinex-derivatives","SOLF0:USTF0",1748058532022,0.03855903,174.58,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748058532325,0.03855903,174.58,174.55,0.03952878]
["bitfinex-derivatives","SOLF0:USTF0",1748058532616,4.64131093,174.56,174.51,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748058532822,120.02131093,174.56,174.47,119.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748058533025,120.02131093,174.56,174.49,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748058533323,4.64131093,174.53,174.46,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1748058533731,0.03931626,174.51,174.48,0.03608769]
["bitfinex-derivatives","SOLF0:USTF0",1748058534327,0.03931626,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748058534625,0.03931626,174.51,174.48,0.03608769]
["bitfinex-derivatives","SOLF0:USTF0",1748058534827,0.03931626,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058540037,0.03931626,174.51,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748058540537,0.03931626,174.51,174.48,0.03608769]
["bitfinex-derivatives","SOLF0:USTF0",1748058540727,0.03931626,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058543439,1.626e-05,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058544035,1.626e-05,174.51,174.5,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748058546236,1.626e-05,174.51,174.5,80.28373521]
["bitfinex-derivatives","SOLF0:USTF0",1748058549044,1.626e-05,174.51,174.5,10.54373521]
["bitfinex-derivatives","SOLF0:USTF0",1748058549244,1.626e-05,174.51,174.5,125.88373521]
["bitfinex-derivatives","SOLF0:USTF0",1748058549941,1.626e-05,174.51,174.5,121.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748058551944,1.626e-05,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058552546,1.626e-05,174.51,174.48,0.03608769]
["bitfinex-derivatives","SOLF0:USTF0",1748058553043,1.626e-05,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748058553446,1.626e-05,174.51,174.48,0.03608769]
["bitfinex-derivatives","SOLF0:USTF0",1748058553744,1.626e-05,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058554438,1.626e-05,174.51,174.5,121.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748058559550,1.626e-05,174.51,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058569045,1.626e-05,174.51,174.5,10.58158607]
["bitfinex-derivatives","SOLF0:USTF0",1748058575843,1.626e-05,174.51,174.5,14.45858607]
["bitfinex-derivatives","SOLF0:USTF0",1748058577458,1.626e-05,174.51,174.5,78.45858607]
["bitfinex-derivatives","SOLF0:USTF0",1748058587057,115.3,174.61,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748058587364,115.28,174.64,174.53,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748058588165,115.28,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748058588358,115.31715157,174.64,174.61,5.76288966]
["bitfinex-derivatives","SOLF0:USTF0",1748058588760,115.31715157,174.64,174.61,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1748058589062,125.6784625,174.64,174.54,4.85268607]
["bitfinex-derivatives","SOLF0:USTF0",1748058589266,119.92131093,174.64,174.54,4.85268607]
["bitfinex-derivatives","SOLF0:USTF0",1748058589865,5.7255,174.61,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748058590054,5.76331831,174.61,174.57,5.77038541]
["bitfinex-derivatives","SOLF0:USTF0",1748058590952,1.9241,174.6,174.57,5.77038541]
["bitfinex-derivatives","SOLF0:USTF0",1748058592264,1.9241,174.6,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748058594568,5.7263,174.58,174.57,0.04378541]
["bitfinex-derivatives","SOLF0:USTF0",1748058594960,5.7269,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748058595265,115.28,174.56,174.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748058595866,5.7273,174.55,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748058596060,0.04350854,174.54,174.48,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748058596260,3.87760854,174.54,174.46,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058596459,5.7279,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058596660,5.7279,174.53,174.46,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058597071,5.7279,174.53,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748058597967,3.87760854,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748058598671,3.87760854,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748058599565,3.87760854,174.54,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748058600768,3.87760854,174.54,174.46,4.85655232]
["bitfinex-derivatives","SOLF0:USTF0",1748058601473,3.87760854,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748058602570,3.87760854,174.54,174.46,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058603166,3.87760854,174.54,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748058603374,3.87760854,174.54,174.46,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058603871,0.04350854,174.54,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748058608473,8.54e-06,174.54,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748058611975,8.54e-06,174.54,174.52,5.76575381]
["bitfinex-derivatives","SOLF0:USTF0",1748058612181,8.54e-06,174.54,174.52,0.03755381]
["bitfinex-derivatives","SOLF0:USTF0",1748058612182,5.7279,174.53,174.52,0.03755381]
["bitfinex-derivatives","SOLF0:USTF0",1748058612374,8.54e-06,174.54,174.51,4.87578402]
["bitfinex-derivatives","SOLF0:USTF0",1748058612883,5.72780854,174.54,174.51,4.87578402]
["bitfinex-derivatives","SOLF0:USTF0",1748058613177,5.72780854,174.54,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748058613379,5.7282,174.52,174.44,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058613578,0.04393687,174.5,174.42,499.91417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058613777,0.04393687,174.5,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748058613969,0.04393687,174.5,174.43,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058614278,0.04393687,174.5,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748058614777,0.04393687,174.5,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748058615377,0.04393687,174.5,174.48,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748058615580,0.04393687,174.5,174.42,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058615775,0.04393687,174.5,174.4,119.90131093]
["bitfinex-derivatives","SOLF0:USTF0",1748058616284,5.7294,174.49,174.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058616483,0.03766309,174.46,174.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058617386,0.03766309,174.46,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748058618780,6.309e-05,174.46,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748058618985,3.8211,174.58,174.45,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1748058619283,1.9505,174.58,174.47,4.64131093]
["bitfinex-derivatives","SOLF0:USTF0",1748058619485,117.3364,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748058619671,14.18410992,174.62,174.52,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748058619985,0.04100523,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748058623478,5.23e-06,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748058625489,115.24,174.71,174.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748058625688,115.24,174.71,174.59,4.64131093]
["bitfinex-derivatives","SOLF0:USTF0",1748058625884,115.24,174.71,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748058626187,115.24,174.71,174.6,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748058626388,0.0372465,174.67,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748058628286,117.1094,174.74,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748058628482,117.1094,174.74,174.64,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748058628788,1.9094,174.74,174.64,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748058628984,1.9094,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748058629290,1.94840527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058629491,0.03900527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058630490,0.03900527,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748058630888,0.03900527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058631092,0.03900527,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748058633994,5.27e-06,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748058634995,5.27e-06,174.74,174.7,115.16066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058635498,5.27e-06,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748058635687,5.27e-06,174.74,174.7,115.16066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058636594,5.27e-06,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748058636795,5.27e-06,174.74,174.7,115.16066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058637296,5.27e-06,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058637498,5.97510527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058637691,5.7214,174.73,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058637894,115.12,174.72,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058640301,2.03460527,174.74,174.7,5.76276067]
["bitfinex-derivatives","SOLF0:USTF0",1748058641899,2.03460527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058643499,5.722,174.71,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058644704,5.7218,174.72,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058645101,2.03460527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058645298,5.7218,174.72,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058645700,2.03460527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058645904,5.7214,174.73,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058647400,7.75560527,174.74,174.7,5.76276067]
["bitfinex-derivatives","SOLF0:USTF0",1748058648008,5.7215,174.73,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058648201,2.03460527,174.74,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058648511,5.722,174.71,174.7,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1748058648708,115.12,174.71,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748058648909,115.12,174.71,174.62,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748058649111,5.7225,174.7,174.62,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748058649311,115.12,174.71,174.62,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748058649814,0.03618041,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748058650910,0.03618041,174.68,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748058651110,0.03618041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058653711,0.03618041,174.68,174.65,5.76776015]
["bitfinex-derivatives","SOLF0:USTF0",1748058653912,0.03618041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058654808,0.03618041,174.68,174.65,5.76796015]
["bitfinex-derivatives","SOLF0:USTF0",1748058655013,0.03618041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058655413,5.75928041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058655813,0.03618041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058656014,5.7234,174.67,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058656609,0.03618041,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748058656812,0.03618041,174.68,174.65,0.04396015]
["bitfinex-derivatives","SOLF0:USTF0",1748058657116,0.03618041,174.68,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748058658818,117.0308,174.77,174.66,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748058659218,117.0308,174.77,174.66,117.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748058659818,0.04296597,174.73,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748058660819,0.04296597,174.73,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748058661022,0.04296597,174.73,174.7,0.04283409]
["bitfinex-derivatives","SOLF0:USTF0",1748058662121,0.04296597,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748058663723,0.04296597,174.73,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748058664022,0.04296597,174.73,174.7,0.04283409]
["bitfinex-derivatives","SOLF0:USTF0",1748058664415,0.04296597,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748058667126,6.597e-05,174.73,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748058673726,6.597e-05,174.73,174.71,4.98216119]
["bitfinex-derivatives","SOLF0:USTF0",1748058674533,5.7217,174.72,174.71,4.98216119]
["bitfinex-derivatives","SOLF0:USTF0",1748058674832,5.7217,174.72,174.7,0.04283409]
["bitfinex-derivatives","SOLF0:USTF0",1748058675031,5.722,174.71,174.7,0.04283409]
["bitfinex-derivatives","SOLF0:USTF0",1748058675720,120.802,174.71,174.7,0.04283409]
["bitfinex-derivatives","SOLF0:USTF0",1748058675935,120.802,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748058676632,120.802,174.71,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748058676835,5.7224,174.7,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748058677030,5.7224,174.7,174.66,0.036567]
["bitfinex-derivatives","SOLF0:USTF0",1748058677031,0.04311714,174.7,174.66,0.036567]
["bitfinex-derivatives","SOLF0:USTF0",1748058677236,2.00431714,174.7,174.66,0.036567]
["bitfinex-derivatives","SOLF0:USTF0",1748058677435,4.64629266,174.68,174.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748058677635,4.64629266,174.65,174.56,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058677839,4.64629266,174.62,174.56,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058678029,115.08,174.61,174.56,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058678538,0.03836043,174.6,174.57,0.0361631]
["bitfinex-derivatives","SOLF0:USTF0",1748058678737,0.03836043,174.6,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748058680138,1.9612,174.7,174.57,0.0361631]
["bitfinex-derivatives","SOLF0:USTF0",1748058680436,115.12,174.69,174.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748058680641,115.12,174.71,174.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748058681139,0.04257916,174.66,174.62,0.04191891]
["bitfinex-derivatives","SOLF0:USTF0",1748058681333,0.04257916,174.66,174.62,115.16212755]
["bitfinex-derivatives","SOLF0:USTF0",1748058681742,0.04257916,174.66,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748058685746,7.916e-05,174.66,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748058693749,115.56,174.76,174.65,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748058694048,115.56,174.79,174.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748058694642,0.04082796,174.74,174.71,0.04279137]
["bitfinex-derivatives","SOLF0:USTF0",1748058694949,0.04082796,174.74,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748058700152,2.796e-05,174.74,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748058704651,494.44,174.95,174.73,10.36142745]
["bitfinex-derivatives","SOLF0:USTF0",1748058704855,1.8812,174.89,174.74,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748058705054,117.4012,174.89,174.76,4.64142745]
["bitfinex-derivatives","SOLF0:USTF0",1748058705554,117.4012,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748058705746,117.44500845,174.89,174.85,0.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1748058707255,123.16120845,174.89,174.85,0.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1748058708461,123.16120845,174.89,174.85,5.75866821]
["bitfinex-derivatives","SOLF0:USTF0",1748058710856,123.16120845,174.89,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058711058,117.44500845,174.89,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748058711760,117.44500845,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748058711950,1.92500845,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748058712553,1.92500845,174.89,174.85,0.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1748058712760,5.7169,174.87,174.85,0.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1748058713556,115.48,174.88,174.81,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748058713760,120.12142745,174.88,174.78,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748058713963,1.927,174.92,174.79,4.64142745]
["bitfinex-derivatives","SOLF0:USTF0",1748058714259,2.0264,174.94,174.82,4.64142745]
["bitfinex-derivatives","SOLF0:USTF0",1748058714557,0.03938728,174.9,174.86,0.0360981]
["bitfinex-derivatives","SOLF0:USTF0",1748058714753,0.03938728,174.9,174.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748058714946,8.728e-05,174.9,174.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748058715155,8.728e-05,174.9,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748058717861,8.728e-05,174.9,174.89,121.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748058721058,1.8593,174.99,174.89,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748058721464,1.8593,174.99,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058721963,1.8593,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748058723561,1.8593,174.99,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058723756,0.03638617,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058724366,0.03638617,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748058729063,0.03638617,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058729261,0.03638617,175.0,174.96,0.04003679]
["bitfinex-derivatives","SOLF0:USTF0",1748058729667,0.03638617,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748058731759,0.03638617,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058731962,4.67781362,175.0,174.96,0.04003679]
["bitfinex-derivatives","SOLF0:USTF0",1748058732258,1.9965,174.99,174.91,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748058733063,1.9965,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748058733267,1.9965,174.99,174.93,0.04294629]
["bitfinex-derivatives","SOLF0:USTF0",1748058733970,7.7097,174.99,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748058737177,7.7097,174.99,174.93,0.04294629]
["bitfinex-derivatives","SOLF0:USTF0",1748058737178,1.9965,174.99,174.93,0.04294629]
["bitfinex-derivatives","SOLF0:USTF0",1748058737371,1.9965,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058737870,1.9965,174.99,174.97,5.75374256]
["bitfinex-derivatives","SOLF0:USTF0",1748058738171,1.9965,174.99,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058739276,115.37638617,175.0,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058739981,115.37638617,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748058741773,0.03638617,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748058743581,0.03638617,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058744581,0.03638617,175.0,174.97,5.75364256]
["bitfinex-derivatives","SOLF0:USTF0",1748058744779,0.03638617,175.0,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058745178,5.713,174.99,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058745475,0.03638617,175.0,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058745878,5.7133,174.98,174.97,0.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1748058746485,5.7141,174.96,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748058747486,5.75561583,174.96,174.93,5.75487219]
["bitfinex-derivatives","SOLF0:USTF0",1748058748187,5.7144,174.95,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058748688,0.04151583,174.96,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748058748983,0.04151583,174.96,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058749586,5.75551583,174.96,174.93,5.75487219]
["bitfinex-derivatives","SOLF0:USTF0",1748058750189,0.04151583,174.96,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058751191,5.75571583,174.96,174.93,5.75497219]
["bitfinex-derivatives","SOLF0:USTF0",1748058752490,5.7143,174.95,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058753191,0.04151583,174.96,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058754194,5.75561583,174.96,174.93,5.75477219]
["bitfinex-derivatives","SOLF0:USTF0",1748058759497,5.75561583,174.96,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058760099,5.75561583,174.96,174.93,5.75497219]
["bitfinex-derivatives","SOLF0:USTF0",1748058760495,0.04151583,174.96,174.93,0.04007219]
["bitfinex-derivatives","SOLF0:USTF0",1748058760700,4.64142745,174.94,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058760893,115.06,174.95,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058760894,4.64142745,174.91,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058761199,115.06,174.9,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058761500,4.64142745,174.87,174.84,4.89417917]
["bitfinex-derivatives","SOLF0:USTF0",1748058761686,115.06,174.86,174.84,4.93664166]
["bitfinex-derivatives","SOLF0:USTF0",1748058762594,115.06,174.86,174.84,0.04246249]
["bitfinex-derivatives","SOLF0:USTF0",1748058762799,5.7176,174.85,174.84,0.04246249]
["bitfinex-derivatives","SOLF0:USTF0",1748058764100,115.06,174.86,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748058764294,4.64142745,174.84,174.74,117.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748058764902,5.7184,174.83,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748058765090,115.14029627,174.82,174.78,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1748058766102,115.14029627,174.82,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748058767004,0.04029627,174.82,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748058767693,0.04029627,174.82,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748058768098,0.04029627,174.82,174.78,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1748058769509,0.04029627,174.82,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748058770905,0.04029627,174.82,174.78,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1748058771503,493.96,174.89,174.78,0.04365185]
["bitfinex-derivatives","SOLF0:USTF0",1748058771804,609.1,174.89,174.79,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748058772005,115.14,174.89,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748058772403,115.14,174.89,174.81,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748058772603,0.03982341,174.87,174.83,0.03997487]
["bitfinex-derivatives","SOLF0:USTF0",1748058773009,549.18410992,175.02,174.83,0.03997487]
["bitfinex-derivatives","SOLF0:USTF0",1748058773209,119.78142745,174.96,174.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748058773609,125.49542745,174.96,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748058774009,0.04296853,174.95,174.92,0.04318453]
["bitfinex-derivatives","SOLF0:USTF0",1748058774209,5.75736853,174.95,174.92,0.04318453]
["bitfinex-derivatives","SOLF0:USTF0",1748058776014,0.04296853,174.95,174.92,0.04318453]
["bitfinex-derivatives","SOLF0:USTF0",1748058776406,0.04296853,174.95,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748058777215,0.04296853,174.95,174.92,0.04318453]
["bitfinex-derivatives","SOLF0:USTF0",1748058777517,4.64142745,174.93,174.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748058777716,115.12,174.92,174.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748058777907,115.12,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748058778108,115.12,174.92,174.84,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748058778308,115.12,174.92,174.82,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748058778509,0.03697368,174.89,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748058779619,0.03697368,174.89,174.85,5.7534968]
["bitfinex-derivatives","SOLF0:USTF0",1748058779813,0.03697368,174.89,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058780214,5.75337368,174.89,174.85,5.7536968]
["bitfinex-derivatives","SOLF0:USTF0",1748058780618,0.03697368,174.89,174.85,5.7536968]
["bitfinex-derivatives","SOLF0:USTF0",1748058781015,0.03697368,174.89,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058781514,0.03697368,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748058781819,0.03697368,174.89,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058782120,0.03697368,174.89,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748058783025,0.03697368,174.89,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058783216,115.4,174.88,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058784722,115.4,174.88,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748058784924,115.4,174.88,174.85,0.0361968]
["bitfinex-derivatives","SOLF0:USTF0",1748058785219,5.7178,174.85,174.81,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748058785420,4.64142745,174.87,174.75,609.56]
["bitfinex-derivatives","SOLF0:USTF0",1748058785720,4.64142745,174.87,174.75,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748058785721,115.4,174.86,174.75,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748058786122,4.64142745,174.84,174.75,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748058786325,0.04076728,174.81,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748058792417,0.04076728,174.81,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748058792723,0.04076728,174.81,174.78,0.04169602]
["bitfinex-derivatives","SOLF0:USTF0",1748058793627,0.04076728,174.81,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748058794313,115.4,174.86,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748058801529,0.04049739,174.87,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748058807633,115.42,174.94,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748058808633,115.46228438,174.94,174.91,5.75365447]
["bitfinex-derivatives","SOLF0:USTF0",1748058809137,121.17698438,174.94,174.91,5.75365447]
["bitfinex-derivatives","SOLF0:USTF0",1748058810838,115.46228438,174.94,174.91,0.03825447]
["bitfinex-derivatives","SOLF0:USTF0",1748058811440,5.7152,174.93,174.91,0.03825447]
["bitfinex-derivatives","SOLF0:USTF0",1748058811936,115.46228438,174.94,174.84,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748058812233,4.64142745,174.92,174.83,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748058812538,5.7157,174.91,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748058812837,5.7157,174.91,174.83,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748058813039,0.04095784,174.89,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748058814141,0.04095784,174.89,174.85,0.04146223]
["bitfinex-derivatives","SOLF0:USTF0",1748058814649,0.04095784,174.89,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748058831464,115.54,174.93,174.86,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748058831465,115.54,174.96,174.86,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748058831663,115.54,174.96,174.87,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1748058832059,115.54,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748058832363,115.58345051,174.96,174.93,5.75180995]
["bitfinex-derivatives","SOLF0:USTF0",1748058834268,121.29745051,174.96,174.93,5.75180995]
["bitfinex-derivatives","SOLF0:USTF0",1748058836167,5.7143,174.95,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058836363,115.58345051,174.96,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058837467,5.7146,174.94,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058837979,115.58345051,174.96,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058839066,5.7145,174.95,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058839365,115.58345051,174.96,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058839562,5.7146,174.94,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058848677,115.58345051,174.96,174.93,5.75200995]
["bitfinex-derivatives","SOLF0:USTF0",1748058848880,115.58345051,174.96,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058849079,0.04345051,174.96,174.93,0.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1748058849378,0.04345051,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748058854186,0.04345051,174.96,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748058857487,0.04345051,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748058860193,115.04,175.02,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058860595,120.7521,175.02,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748058861189,120.79190832,175.02,174.99,5.7502573]
["bitfinex-derivatives","SOLF0:USTF0",1748058862197,115.07980832,175.02,174.99,0.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1748058862695,5.7123,175.01,174.99,0.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1748058863298,5.7127,175.0,174.99,0.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1748058876210,10.3452009,175.01,174.99,0.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1748058876406,5.7124,175.01,174.99,0.0374573]
["bitfinex-derivatives","SOLF0:USTF0",1748058882121,119.71260922,175.02,174.91,5.10067683]
["bitfinex-derivatives","SOLF0:USTF0",1748058882319,119.6728009,175.02,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748058882519,119.6728009,175.02,174.91,5.10067683]
["bitfinex-derivatives","SOLF0:USTF0",1748058882818,5.7132,174.99,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748058883212,5.75686584,174.99,174.96,5.75759667]
["bitfinex-derivatives","SOLF0:USTF0",1748058883414,0.04366584,174.99,174.96,0.04369667]
["bitfinex-derivatives","SOLF0:USTF0",1748058883716,0.04366584,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748058887622,3.00679717,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748058889621,0.04366584,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058889824,114.98,175.05,174.96,0.04369667]
["bitfinex-derivatives","SOLF0:USTF0",1748058890019,2.96313133,175.03,174.96,3.97469667]
["bitfinex-derivatives","SOLF0:USTF0",1748058890322,2.96313133,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748058891626,0.0419411,175.04,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748058893525,5.7533411,175.04,175.01,5.75587568]
["bitfinex-derivatives","SOLF0:USTF0",1748058894623,0.0419411,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748058894823,0.0419411,175.04,175.01,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1748058895226,0.0419411,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748058900315,5.7533411,175.04,175.01,5.75587568]
["bitfinex-derivatives","SOLF0:USTF0",1748058901730,0.0419411,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748058904231,0.0419411,175.04,175.01,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1748058904435,0.0419411,175.04,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748058905632,5.7533411,175.04,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748058905933,5.7533411,175.04,175.01,5.75597568]
["bitfinex-derivatives","SOLF0:USTF0",1748058906433,0.0419411,175.04,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748058907430,0.0419411,175.04,175.01,0.04367568]
["bitfinex-derivatives","SOLF0:USTF0",1748058907627,10.38843588,175.04,174.95,5.10420275]
["bitfinex-derivatives","SOLF0:USTF0",1748058907930,4.62649478,174.98,174.95,5.10420275]
["bitfinex-derivatives","SOLF0:USTF0",1748058908123,120.5938,174.97,174.95,5.10420275]
["bitfinex-derivatives","SOLF0:USTF0",1748058908432,114.88,174.97,174.95,5.10420275]
["bitfinex-derivatives","SOLF0:USTF0",1748058908626,5.714,174.96,174.95,5.10420275]
["bitfinex-derivatives","SOLF0:USTF0",1748058908827,114.88,174.97,174.9,6.44110306]
["bitfinex-derivatives","SOLF0:USTF0",1748058909228,120.5937,174.97,174.88,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748058910029,0.04043575,174.94,174.91,0.03830059]
["bitfinex-derivatives","SOLF0:USTF0",1748058911634,0.04043575,174.94,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748058921740,3.00502519,174.94,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748058922341,0.04043575,174.94,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748058940461,3.575e-05,174.94,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748058940661,114.86,175.0,174.92,2.96458944]
["bitfinex-derivatives","SOLF0:USTF0",1748058940855,2.96458944,175.01,174.92,2.96458944]
["bitfinex-derivatives","SOLF0:USTF0",1748058941565,2.96458944,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748058949767,0.04263317,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748058959377,3.00722261,175.0,174.97,0.04030259]
["bitfinex-derivatives","SOLF0:USTF0",1748058959563,2.96458944,174.98,174.97,0.04030259]
["bitfinex-derivatives","SOLF0:USTF0",1748058959973,2.96458944,174.98,174.97,5.75390259]
["bitfinex-derivatives","SOLF0:USTF0",1748058961076,0.04263317,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058961277,2.96458944,174.99,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748058978496,0.04263317,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748058981697,3.317e-05,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748058988995,3.317e-05,175.0,174.99,8.67758944]
["bitfinex-derivatives","SOLF0:USTF0",1748058989599,3.317e-05,175.0,174.99,10.76387361]
["bitfinex-derivatives","SOLF0:USTF0",1748058989897,3.317e-05,175.0,174.99,13.72846305]
["bitfinex-derivatives","SOLF0:USTF0",1748058991504,14.18410992,175.13,174.99,571.37546305]
["bitfinex-derivatives","SOLF0:USTF0",1748058991696,2.96458944,175.09,175.01,2.96458944]
["bitfinex-derivatives","SOLF0:USTF0",1748058992104,2.96458944,175.09,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748058992999,0.04059162,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748058993205,2.96458944,175.09,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748058993607,2.96458944,175.09,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748058998313,2.96458944,175.09,175.07,5.74911577]
["bitfinex-derivatives","SOLF0:USTF0",1748059000109,2.96458944,175.09,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748059003411,2.96458944,175.09,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748059004414,8.67448944,175.09,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748059005718,0.04059162,175.1,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748059005907,2.96458944,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748059006815,0.04059162,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748059016620,0.04059162,175.1,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059017218,3.00518106,175.1,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059019720,5.7097,175.09,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748059019915,2.96458944,175.08,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748059020714,8.67468944,175.08,175.07,0.03881577]
["bitfinex-derivatives","SOLF0:USTF0",1748059023121,2.96458944,175.08,175.0,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748059023417,2.96458944,175.02,174.97,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748059023619,2.96458944,175.02,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748059025624,5.75083806,175.03,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748059027423,0.03913806,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748059028621,0.03913806,175.03,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748059028815,0.03913806,175.03,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059029215,0.03913806,175.03,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748059030730,0.03913806,175.03,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748059031020,0.03913806,175.03,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059031523,5.712,175.02,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059031718,4.62879559,175.02,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059032117,5.7126,175.01,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059032527,0.03913806,175.03,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059033127,5.7123,175.02,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059035231,5.75093806,175.03,174.99,5.74918951]
["bitfinex-derivatives","SOLF0:USTF0",1748059035527,4.62879559,175.02,174.99,5.74918951]
["bitfinex-derivatives","SOLF0:USTF0",1748059036233,10.34079559,175.02,174.99,0.03618951]
["bitfinex-derivatives","SOLF0:USTF0",1748059036432,4.62879559,175.02,174.92,118.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748059036626,114.54,175.01,174.92,118.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748059036918,114.54,175.01,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748059036919,120.2524,175.01,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748059037428,0.04333908,175.0,174.97,0.040546]
["bitfinex-derivatives","SOLF0:USTF0",1748059038730,0.04333908,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059039935,0.04333908,175.0,174.97,5.754146]
["bitfinex-derivatives","SOLF0:USTF0",1748059040434,0.04333908,175.0,174.97,0.040546]
["bitfinex-derivatives","SOLF0:USTF0",1748059041437,0.04333908,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059042437,0.04333908,175.0,174.97,5.754046]
["bitfinex-derivatives","SOLF0:USTF0",1748059043540,0.04333908,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059045543,0.04333908,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748059050746,0.04333908,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059052454,0.04333908,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748059053654,0.04333908,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748059053953,0.04333908,175.0,174.97,0.040546]
["bitfinex-derivatives","SOLF0:USTF0",1748059054253,0.04333908,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748059054451,0.04333908,175.0,174.97,0.040546]
["bitfinex-derivatives","SOLF0:USTF0",1748059055750,0.04333908,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748059083373,3.908e-05,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748059083878,3.908e-05,175.0,174.99,8.67525836]
["bitfinex-derivatives","SOLF0:USTF0",1748059085079,2.96225836,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748059086276,2.05494879,175.11,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748059089178,2.05494879,175.11,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748059090177,114.34,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059090478,2.96225836,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059091378,2.96225836,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059092377,2.96225836,175.14,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059092680,8.67035836,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059092987,2.96225836,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059094182,2.96225836,175.14,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059094382,8.71052572,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059095483,5.74826736,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059095681,8.71052572,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059096281,0.04026736,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748059100282,0.04026736,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059100785,0.04026736,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059101585,0.04026736,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059102185,2.96225836,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059102985,2.96225836,175.14,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059107182,2.96225836,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059107377,0.04026736,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059108289,5.74806736,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059110293,5.74806736,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059110889,5.74806736,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059111187,2.96225836,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059111390,0.04026736,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059111592,8.71052572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059111993,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059112186,5.7082,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059112385,3.00252572,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059113192,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059114091,5.7081,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059117894,5.7084,175.13,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059118293,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059118596,8.71052572,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059118996,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059119397,5.7082,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059120391,8.71032572,175.15,175.12,5.74593318]
["bitfinex-derivatives","SOLF0:USTF0",1748059120585,8.71032572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059121292,8.71032572,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059123297,5.7081,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059124097,8.71042572,175.15,175.12,5.74613318]
["bitfinex-derivatives","SOLF0:USTF0",1748059127499,5.7081,175.14,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059127898,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059128299,8.71042572,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059129701,0.04026736,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059129998,0.04026736,175.15,175.13,2.96225836]
["bitfinex-derivatives","SOLF0:USTF0",1748059130198,0.04026736,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059143300,0.04026736,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059143500,2.96225836,175.13,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059143696,8.67065836,175.13,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059144513,2.96225836,175.13,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059145606,2.96225836,175.13,175.12,5.74623318]
["bitfinex-derivatives","SOLF0:USTF0",1748059150219,3.00252572,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059150610,3.00252572,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059151006,3.00252572,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059156119,0.04026736,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059156312,3.00252572,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059156613,3.00252572,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059160227,0.04026736,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059162220,0.04026736,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059166724,0.04026736,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059167027,0.04026736,175.15,175.12,0.03743318]
["bitfinex-derivatives","SOLF0:USTF0",1748059167327,0.04026736,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059168028,0.04026736,175.15,175.12,5.74603318]
["bitfinex-derivatives","SOLF0:USTF0",1748059172533,0.04026736,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059173833,0.04026736,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059179437,0.04026736,175.15,175.05,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059179640,2.96225836,175.09,175.05,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059179938,2.96225836,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748059180140,2.96225836,175.09,175.05,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059180440,3.00225691,175.09,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748059181440,8.71195691,175.09,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748059182342,3.00225691,175.09,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748059184444,8.71215691,175.09,175.05,5.7526957]
["bitfinex-derivatives","SOLF0:USTF0",1748059184740,3.00225691,175.09,175.05,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1748059184948,2.96225836,175.07,175.05,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1748059185137,3.00225691,175.09,175.05,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1748059185338,0.03999855,175.09,175.05,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1748059185944,0.03999855,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748059186145,0.03999855,175.09,175.05,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1748059186345,0.03999855,175.09,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748059197253,2.96225836,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059198154,114.0,175.16,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059198341,2.96225836,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059198650,0.03812709,175.17,175.13,0.03641864]
["bitfinex-derivatives","SOLF0:USTF0",1748059199156,0.03812709,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748059199654,0.03812709,175.17,175.13,0.03641864]
["bitfinex-derivatives","SOLF0:USTF0",1748059199955,0.03812709,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748059203158,0.03812709,175.17,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748059203362,0.03812709,175.17,175.13,0.03641864]
["bitfinex-derivatives","SOLF0:USTF0",1748059203556,4.61959663,175.15,175.13,0.03641864]
["bitfinex-derivatives","SOLF0:USTF0",1748059203749,114.0,175.14,175.04,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1748059204660,0.04080969,175.11,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748059209664,0.04080969,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748059209960,0.04080969,175.11,175.08,0.04367798]
["bitfinex-derivatives","SOLF0:USTF0",1748059210563,0.04080969,175.11,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748059212367,0.04080969,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748059212667,0.04080969,175.11,175.08,5.75367798]
["bitfinex-derivatives","SOLF0:USTF0",1748059212868,0.04080969,175.11,175.08,0.04367798]
["bitfinex-derivatives","SOLF0:USTF0",1748059213273,0.04080969,175.11,175.01,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059213274,4.61959663,175.09,175.01,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059213462,5.7109,175.06,175.01,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059213662,4.61959663,175.07,175.01,5.32740876]
["bitfinex-derivatives","SOLF0:USTF0",1748059213867,4.61959663,175.07,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748059214170,4.66024021,175.07,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059215470,5.7109,175.06,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059216580,5.711,175.05,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059216966,119.6509,175.06,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059217271,113.94,175.06,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059217773,5.711,175.05,175.04,0.03769367]
["bitfinex-derivatives","SOLF0:USTF0",1748059217976,113.94,175.06,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748059218173,4.61959663,175.04,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748059218374,5.712,175.02,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748059218576,4.61959663,175.04,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748059218978,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059219479,0.03850354,175.03,175.0,5.7553052]
["bitfinex-derivatives","SOLF0:USTF0",1748059219777,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059220275,5.75030354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059220574,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059220777,0.03850354,175.03,175.0,5.7555052]
["bitfinex-derivatives","SOLF0:USTF0",1748059221772,0.03850354,175.03,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748059222272,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059222876,0.03850354,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748059227782,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059228080,113.98,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059228484,119.6921,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059228683,113.98,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059230182,119.6923,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059230378,113.98,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059230585,5.7123,175.01,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059235187,119.6921,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059235991,5.7123,175.01,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059237689,113.98,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059237690,119.6921,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059238393,113.98,175.02,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059238583,0.03850354,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748059245801,0.03850354,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059245802,118.59810017,175.03,175.0,0.0429052]
["bitfinex-derivatives","SOLF0:USTF0",1748059246096,118.59810017,175.03,174.9,115.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748059246297,1.9339,175.02,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748059246598,4.61959663,175.0,174.9,115.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748059246796,113.94,174.99,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748059246997,0.03683077,174.98,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059247197,5.75023077,174.98,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059247496,5.75023077,174.98,174.94,5.75760197]
["bitfinex-derivatives","SOLF0:USTF0",1748059247998,5.7138,174.97,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059248596,5.75023077,174.98,174.94,5.75770197]
["bitfinex-derivatives","SOLF0:USTF0",1748059249301,5.7137,174.97,174.94,5.75770197]
["bitfinex-derivatives","SOLF0:USTF0",1748059249594,0.03683077,174.98,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059249795,5.7137,174.97,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059250392,0.03683077,174.98,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059251002,5.7138,174.97,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059251591,0.03683077,174.98,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059252198,5.7141,174.96,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059255396,4.61959663,174.97,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059255397,5.7143,174.95,174.94,0.04320197]
["bitfinex-derivatives","SOLF0:USTF0",1748059255596,4.61959663,174.94,174.82,119.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748059255998,4.61959663,174.94,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748059256197,119.6945,174.95,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748059256598,119.73208808,174.95,174.91,5.73642248]
["bitfinex-derivatives","SOLF0:USTF0",1748059257202,119.73208808,174.95,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748059257401,119.73208808,174.95,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059257699,5.7146,174.94,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059258402,5.715,174.93,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059260102,10.33429663,174.94,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059260405,4.61959663,174.94,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059261304,119.73208808,174.95,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059261805,119.73208808,174.95,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059262004,119.73208808,174.95,174.91,5.73632248]
["bitfinex-derivatives","SOLF0:USTF0",1748059262509,5.7147,174.94,174.91,5.73632248]
["bitfinex-derivatives","SOLF0:USTF0",1748059263104,119.73198808,174.95,174.91,5.73632248]
["bitfinex-derivatives","SOLF0:USTF0",1748059264101,114.01758808,174.95,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059264299,0.03758808,174.95,174.91,0.02092248]
["bitfinex-derivatives","SOLF0:USTF0",1748059265006,0.03758808,174.95,174.91,1.97342248]
["bitfinex-derivatives","SOLF0:USTF0",1748059265608,0.03758808,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748059269801,114.0,175.02,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748059270410,114.0,175.02,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748059270909,0.03722384,175.03,175.0,0.04080543]
["bitfinex-derivatives","SOLF0:USTF0",1748059271110,0.03722384,175.03,175.0,0.03848357]
["bitfinex-derivatives","SOLF0:USTF0",1748059271409,0.03722384,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748059274310,0.03722384,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748059275519,5.75722384,175.03,174.91,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748059275817,4.61959663,174.96,174.86,502.31000306]
["bitfinex-derivatives","SOLF0:USTF0",1748059276012,5.7143,174.95,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059276206,118.57959663,174.96,174.86,618.18810306]
["bitfinex-derivatives","SOLF0:USTF0",1748059276406,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059277216,0.04251775,174.94,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748059277702,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059279113,0.04251775,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748059280117,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059280917,5.75731775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059281120,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059281620,5.75721775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059282620,0.04251775,174.94,174.91,5.735427]
["bitfinex-derivatives","SOLF0:USTF0",1748059282829,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059284219,0.04251775,174.94,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748059285020,0.04251775,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059285521,0.04251775,174.94,174.91,5.735327]
["bitfinex-derivatives","SOLF0:USTF0",1748059285723,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059286222,0.04251775,174.94,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748059287419,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059287420,0.04251775,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059289127,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059289427,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059289926,5.7152,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059290323,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059291631,10.37681438,174.94,174.91,5.735627]
["bitfinex-derivatives","SOLF0:USTF0",1748059292130,4.66211438,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059293131,10.37681438,174.94,174.91,5.735527]
["bitfinex-derivatives","SOLF0:USTF0",1748059293328,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059293629,5.715,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059294432,10.37691438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059294623,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059294930,10.37701438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059295225,10.37701438,174.94,174.91,5.735527]
["bitfinex-derivatives","SOLF0:USTF0",1748059295432,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059296235,4.66211438,174.94,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748059296535,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059296735,10.37681438,174.94,174.91,5.735527]
["bitfinex-derivatives","SOLF0:USTF0",1748059297735,5.7151,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059298837,10.37681438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059299342,10.37681438,174.94,174.91,5.735627]
["bitfinex-derivatives","SOLF0:USTF0",1748059299839,4.66211438,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059301447,0.04251775,174.94,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748059301839,0.04251775,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059302946,0.04251775,174.94,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748059306448,0.04251775,174.94,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748059307051,0.04251775,174.94,174.91,5.735427]
["bitfinex-derivatives","SOLF0:USTF0",1748059307745,5.715,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059308146,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059308751,5.7152,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059308952,0.04251775,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059311547,5.7152,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059313156,5.7153,174.92,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059314056,5.7152,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059317261,5.7153,174.92,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059320259,5.7151,174.93,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059320466,4.66211438,174.94,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059320758,5.7153,174.92,174.91,0.020027]
["bitfinex-derivatives","SOLF0:USTF0",1748059321351,5.7165,174.89,174.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748059321660,4.61959663,174.9,174.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748059321859,5.7167,174.88,174.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748059322161,5.7167,174.88,174.82,7.08960964]
["bitfinex-derivatives","SOLF0:USTF0",1748059322359,0.03715657,174.87,174.82,7.08960964]
["bitfinex-derivatives","SOLF0:USTF0",1748059323061,0.03715657,174.87,174.82,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748059324165,0.03715657,174.87,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748059325561,0.03715657,174.87,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748059328563,0.03715657,174.87,174.8,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1748059328862,4.6567532,174.87,174.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748059329466,0.03715657,174.87,174.8,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748059329762,0.03715657,174.87,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748059331464,114.04,174.91,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059331965,114.02,174.94,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059332159,119.7348,174.94,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059332358,119.7348,174.94,174.9,5.75305657]
["bitfinex-derivatives","SOLF0:USTF0",1748059332359,119.77655145,174.94,174.9,5.75305657]
["bitfinex-derivatives","SOLF0:USTF0",1748059335568,119.77655145,174.94,174.9,0.03715657]
["bitfinex-derivatives","SOLF0:USTF0",1748059336264,5.715,174.93,174.9,0.03715657]
["bitfinex-derivatives","SOLF0:USTF0",1748059336966,5.7154,174.92,174.9,0.03715657]
["bitfinex-derivatives","SOLF0:USTF0",1748059337168,4.61959663,174.92,174.83,5.01649869]
["bitfinex-derivatives","SOLF0:USTF0",1748059337866,4.61959663,174.89,174.82,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748059338260,0.04265884,174.87,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748059338461,0.04265884,174.87,174.81,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1748059338662,0.04265884,174.87,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748059339172,0.04265884,174.87,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748059340059,118.63959663,174.86,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748059340371,118.63959663,174.86,174.76,116.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748059340669,0.03864577,174.83,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748059341771,0.03864577,174.83,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748059341972,0.03864577,174.83,174.76,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748059342167,5.7188,174.82,174.76,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748059342470,0.03864577,174.83,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748059342670,0.03864577,174.83,174.76,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748059342972,4.61959663,174.79,174.67,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748059343170,0.03964033,174.77,174.67,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748059343366,114.05964033,174.77,174.67,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748059343870,114.05964033,174.77,174.74,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748059344066,0.03964033,174.77,174.71,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748059344371,0.03964033,174.77,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748059350765,0.03964033,174.77,174.66,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748059350970,0.03852719,174.73,174.66,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748059351775,0.03852719,174.73,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748059353780,0.03852719,174.73,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748059353973,0.03852719,174.73,174.66,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748059355471,0.03852719,174.73,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748059360374,114.1,174.79,174.71,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748059360569,114.1,174.79,174.72,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748059360775,4.61959663,174.81,174.72,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748059361384,0.03888428,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059361774,0.03888428,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059367480,8.428e-05,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059374687,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059375387,8.428e-05,174.78,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748059376989,8.428e-05,174.78,174.75,5.75922719]
["bitfinex-derivatives","SOLF0:USTF0",1748059377589,5.71998428,174.78,174.75,5.75922719]
["bitfinex-derivatives","SOLF0:USTF0",1748059378991,5.71998428,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059379487,5.7203,174.77,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059379985,8.428e-05,174.78,174.75,5.75922719]
["bitfinex-derivatives","SOLF0:USTF0",1748059380191,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059380587,5.71998428,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059381989,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059382689,8.428e-05,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059399512,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059400214,8.428e-05,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059446046,8.428e-05,174.78,174.76,4.99742822]
["bitfinex-derivatives","SOLF0:USTF0",1748059446446,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059447548,8.428e-05,174.78,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748059448646,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059449046,8.428e-05,174.78,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748059450241,8.428e-05,174.78,174.75,5.75932719]
["bitfinex-derivatives","SOLF0:USTF0",1748059450544,8.428e-05,174.78,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059450951,8.428e-05,174.78,174.75,5.75932719]
["bitfinex-derivatives","SOLF0:USTF0",1748059451745,5.7203,174.77,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059453048,4.61959663,174.77,174.75,0.03852719]
["bitfinex-derivatives","SOLF0:USTF0",1748059453359,4.61959663,174.77,174.72,4.99742822]
["bitfinex-derivatives","SOLF0:USTF0",1748059453647,1.9727,174.76,174.72,4.99742822]
["bitfinex-derivatives","SOLF0:USTF0",1748059454350,5.7215,174.73,174.72,5.0343276]
["bitfinex-derivatives","SOLF0:USTF0",1748059454854,118.77719863,174.74,174.72,5.0343276]
["bitfinex-derivatives","SOLF0:USTF0",1748059455054,114.157602,174.74,174.72,5.0343276]
["bitfinex-derivatives","SOLF0:USTF0",1748059455255,0.037602,174.74,174.72,5.0343276]
["bitfinex-derivatives","SOLF0:USTF0",1748059455859,0.037602,174.74,174.72,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1748059456043,0.037602,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748059456556,0.037602,174.74,174.72,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1748059457854,0.037602,174.74,174.72,5.75859938]
["bitfinex-derivatives","SOLF0:USTF0",1748059459754,0.037602,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748059460256,0.037602,174.74,174.72,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1748059461660,5.759002,174.74,174.72,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1748059461851,114.14,174.73,174.72,0.03689938]
["bitfinex-derivatives","SOLF0:USTF0",1748059463953,118.75959663,174.73,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748059464262,5.7223,174.71,174.62,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748059464451,120.72909663,174.73,174.62,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748059464859,0.03920375,174.69,174.62,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748059466161,0.03920375,174.69,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748059472566,116.1327,174.76,174.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748059472770,116.1327,174.76,174.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748059472959,121.8533,174.76,174.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748059473153,116.1327,174.76,174.66,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748059473558,0.0388288,174.73,174.69,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1748059473766,0.0388288,174.73,174.69,5.76023088]
["bitfinex-derivatives","SOLF0:USTF0",1748059474568,5.7605288,174.73,174.69,5.76023088]
["bitfinex-derivatives","SOLF0:USTF0",1748059474768,0.0388288,174.73,174.69,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1748059475569,5.722,174.72,174.69,5.76033088]
["bitfinex-derivatives","SOLF0:USTF0",1748059478271,5.7225,174.7,174.69,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1748059478462,4.61959663,174.7,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059478968,5.7231,174.68,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748059479270,5.7231,174.68,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059479472,0.03664449,174.67,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059479670,5.76034449,174.67,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059480066,5.76034449,174.67,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748059480267,0.03664449,174.67,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059480676,0.03664449,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748059481169,0.03664449,174.67,174.61,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1748059481375,0.03664449,174.67,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059489885,114.16,174.73,174.64,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748059490184,114.16,174.73,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748059490382,114.16,174.73,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748059491584,114.16,174.73,174.7,5.76229148]
["bitfinex-derivatives","SOLF0:USTF0",1748059494089,119.8815,174.73,174.7,5.76229148]
["bitfinex-derivatives","SOLF0:USTF0",1748059495290,5.7218,174.72,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059495684,118.77959663,174.73,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059496594,5.722,174.72,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059501790,124.50109663,174.73,174.7,5.76229148]
["bitfinex-derivatives","SOLF0:USTF0",1748059501986,0.04061228,174.74,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059502492,0.04061228,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748059503295,0.04061228,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748059503494,0.04061228,174.74,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059505700,5.7217,174.73,174.7,5.76229148]
["bitfinex-derivatives","SOLF0:USTF0",1748059506398,0.04061228,174.74,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059507290,0.04061228,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748059518912,0.04061228,174.74,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748059520014,0.04061228,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748059526315,5.76181228,174.74,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748059526514,4.66020891,174.74,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059527108,5.7221,174.72,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059527308,119.8221,174.72,174.7,0.03989148]
["bitfinex-derivatives","SOLF0:USTF0",1748059528419,4.61959663,174.71,174.65,65.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748059528718,4.61959663,174.71,174.63,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748059529109,5.723,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748059529523,5.76629366,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748059531723,5.76629366,174.69,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748059531914,5.76629366,174.69,174.63,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748059532817,5.76629366,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059533017,5.76629366,174.69,174.63,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748059533521,5.76629366,174.69,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748059533717,0.04329366,174.69,174.63,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748059533922,114.12,174.68,174.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1748059535220,0.04329366,174.69,174.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1748059535720,0.04329366,174.69,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748059536021,0.04329366,174.69,174.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1748059536213,5.76629366,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059536615,10.38589029,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059536815,4.66289029,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059537623,10.38579029,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059538226,5.7232,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748059539829,10.38579029,174.69,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748059540023,4.66289029,174.69,174.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1748059540326,4.66289029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059540531,4.66289029,174.69,174.61,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1748059541029,4.66289029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059542230,10.38569029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059544924,4.66289029,174.69,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748059545624,10.38569029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059548932,5.7231,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748059549433,5.7231,174.68,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748059549634,10.38579029,174.69,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748059550226,5.7232,174.68,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748059550631,4.66289029,174.69,174.61,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748059551631,10.38579029,174.69,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748059551827,4.66289029,174.69,174.61,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748059552228,10.38569029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059553932,5.7231,174.68,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059554135,4.66289029,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748059554929,4.66289029,174.69,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748059555137,4.66289029,174.69,174.61,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748059556437,4.66289029,174.69,174.6,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748059557238,5.7236,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059557535,4.61959663,174.68,174.6,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748059557736,0.04003148,174.66,174.6,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748059559138,0.04003148,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059563638,3.01422468,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059565835,0.04003148,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059566039,3.01422468,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059566433,0.04003148,174.66,174.6,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748059566636,3.01422468,174.66,174.6,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748059566939,3.01422468,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059568737,0.04003148,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059571740,3.148e-05,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059571941,3.148e-05,174.66,174.65,14.4182932]
["bitfinex-derivatives","SOLF0:USTF0",1748059572648,3.148e-05,174.66,174.65,8.6982932]
["bitfinex-derivatives","SOLF0:USTF0",1748059573448,3.148e-05,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748059574047,3.148e-05,174.66,174.65,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748059574350,18.82719748,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059574549,14.18410992,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748059576153,0.03785513,174.79,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748059579257,0.03785513,174.79,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748059581159,0.03785513,174.79,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748059587474,4.68094269,174.79,174.76,0.03644701]
["bitfinex-derivatives","SOLF0:USTF0",1748059587773,113.98,174.78,174.69,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748059587972,4.64308756,174.76,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748059588171,4.64308756,174.76,174.67,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748059588371,10.36358756,174.76,174.67,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748059588674,4.64308756,174.76,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748059588867,4.68264572,174.76,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748059589577,5.7208,174.75,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748059590182,0.03955816,174.76,174.74,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748059590475,0.03955816,174.76,174.67,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748059591174,0.03955816,174.76,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748059592973,0.03955816,174.76,174.67,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1748059593274,4.64308756,174.75,174.66,116.006]
["bitfinex-derivatives","SOLF0:USTF0",1748059593478,0.03717933,174.72,174.66,116.006]
["bitfinex-derivatives","SOLF0:USTF0",1748059593676,0.03717933,174.72,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748059594076,0.03717933,174.72,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748059600371,7.933e-05,174.72,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748059600877,7.933e-05,174.72,174.71,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748059601677,7.933e-05,174.72,174.71,124.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748059602481,7.933e-05,174.72,174.71,118.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748059609084,7.933e-05,174.72,174.71,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748059609273,7.933e-05,174.72,174.71,118.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748059609477,7.933e-05,174.72,174.71,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748059620297,7.933e-05,174.72,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748059627696,119.9767,174.84,174.71,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1748059628003,119.9767,174.84,174.72,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748059628205,119.9767,174.84,174.73,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748059628400,119.9767,174.84,174.74,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748059628703,0.04390809,174.81,174.77,0.03800853]
["bitfinex-derivatives","SOLF0:USTF0",1748059629611,0.04390809,174.81,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748059632906,8.09e-06,174.81,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748059633099,8.09e-06,174.81,174.8,114.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748059641407,8.09e-06,174.81,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748059641615,8.09e-06,174.81,174.77,0.03800853]
["bitfinex-derivatives","SOLF0:USTF0",1748059641907,8.09e-06,174.81,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748059642105,1.85980809,174.81,174.74,119.23880281]
["bitfinex-derivatives","SOLF0:USTF0",1748059642310,5.7195,174.79,174.74,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748059642614,5.7195,174.79,174.74,11.05980281]
["bitfinex-derivatives","SOLF0:USTF0",1748059642913,2.041,174.8,174.74,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748059643210,7.7604,174.8,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059644315,7.7604,174.8,174.75,5.75741272]
["bitfinex-derivatives","SOLF0:USTF0",1748059644509,5.7195,174.79,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059645716,5.7195,174.79,174.75,5.75761272]
["bitfinex-derivatives","SOLF0:USTF0",1748059646215,2.041,174.8,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059646417,4.64308756,174.79,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059647117,4.64308756,174.79,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748059648025,5.7199,174.78,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059648415,2.0444,174.77,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059648620,7.7645,174.77,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059649122,5.7205,174.76,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059649422,2.08459504,174.77,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059650820,6.7276826,174.77,174.75,0.03681272]
["bitfinex-derivatives","SOLF0:USTF0",1748059651030,4.64308756,174.74,174.64,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748059651226,117.8614,174.73,174.64,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748059651831,117.8614,174.73,174.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748059652132,0.04119355,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748059652735,0.04119355,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748059653130,0.04119355,174.7,174.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748059655427,0.04119355,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748059656133,9.355e-05,174.7,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748059692868,9.355e-05,174.7,174.69,10.69790187]
["bitfinex-derivatives","SOLF0:USTF0",1748059693169,9.355e-05,174.7,174.69,15.3425924]
["bitfinex-derivatives","SOLF0:USTF0",1748059693393,113.98,174.82,174.69,11.6244924]
["bitfinex-derivatives","SOLF0:USTF0",1748059693666,3.9356,174.83,174.72,4.64469053]
["bitfinex-derivatives","SOLF0:USTF0",1748059693865,3.9356,174.83,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748059694467,0.04371737,174.84,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748059696371,0.04371737,174.84,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748059696571,0.04371737,174.84,174.81,0.03605101]
["bitfinex-derivatives","SOLF0:USTF0",1748059697368,0.04371737,174.84,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748059698166,0.04371737,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748059698572,0.04371737,174.84,174.81,0.03605101]
["bitfinex-derivatives","SOLF0:USTF0",1748059699575,0.04371737,174.84,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748059720991,1.737e-05,174.84,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748059721189,113.86,174.96,174.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748059721386,113.86,174.96,174.84,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748059721795,119.574,174.96,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059721996,119.574,174.96,174.84,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748059721997,4.64469053,174.94,174.87,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748059722198,4.64469053,174.94,174.91,0.04066139]
["bitfinex-derivatives","SOLF0:USTF0",1748059722498,1.8944,174.93,174.84,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748059722996,5.7158,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748059723189,115.9194,174.92,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748059723390,115.9194,174.92,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748059723591,115.96229855,174.92,174.88,5.75286138]
["bitfinex-derivatives","SOLF0:USTF0",1748059724201,115.96229855,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748059724498,115.96229855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059724697,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059725998,0.04289855,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059726496,0.04289855,174.92,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748059726695,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059727097,0.04289855,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059728401,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059729601,0.04289855,174.92,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059735302,0.04289855,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748059735498,5.75809855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059735702,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059735902,0.04289855,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059737509,0.04289855,174.92,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059738308,0.04289855,174.92,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748059739511,0.04289855,174.92,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059740013,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059741112,5.7156,174.91,174.88,5.75286138]
["bitfinex-derivatives","SOLF0:USTF0",1748059741414,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059741716,0.04289855,174.92,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748059741909,0.04289855,174.92,174.88,0.03636138]
["bitfinex-derivatives","SOLF0:USTF0",1748059742313,0.04289855,174.92,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748059745114,113.82,174.98,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748059745421,113.82,174.98,174.89,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748059746108,0.04356704,174.95,174.92,0.04201764]
["bitfinex-derivatives","SOLF0:USTF0",1748059747915,0.04356704,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748059750222,113.8,175.01,174.93,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748059750413,4.64469053,175.03,174.93,117.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748059750717,4.64469053,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748059751017,4.68739289,175.03,174.99,5.75140553]
["bitfinex-derivatives","SOLF0:USTF0",1748059751714,10.39909289,175.03,174.99,5.75140553]
["bitfinex-derivatives","SOLF0:USTF0",1748059752117,4.68739289,175.03,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059752316,5.7122,175.02,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059753119,5.7122,175.02,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059754013,10.39929289,175.03,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059754721,5.75460236,175.03,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059754919,10.39929289,175.03,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059755310,5.712,175.02,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059757522,10.39919289,175.03,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059757722,10.39919289,175.03,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748059757917,10.39919289,175.03,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059758411,10.39919289,175.03,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748059759225,5.712,175.02,174.99,5.75160553]
["bitfinex-derivatives","SOLF0:USTF0",1748059765328,0.04270236,175.03,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059765927,0.04270236,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748059778333,0.04270236,175.03,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059778541,2.96100054,175.01,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059778734,5.7126,175.0,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059780243,121.4553,175.02,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059780438,115.7431,175.02,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059780638,115.7431,175.02,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748059780937,113.74,175.02,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059781139,0.04270236,175.03,174.99,0.03870553]
["bitfinex-derivatives","SOLF0:USTF0",1748059781741,0.04270236,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748059786551,0.04270236,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748059791059,4.0617,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059791060,2.0031,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059791351,120.25660244,175.11,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059791550,125.96590244,175.11,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059791956,120.25660244,175.11,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748059792154,120.29854965,175.11,175.07,5.748352]
["bitfinex-derivatives","SOLF0:USTF0",1748059793554,5.7094,175.1,175.07,5.748352]
["bitfinex-derivatives","SOLF0:USTF0",1748059799855,113.76194721,175.11,175.07,5.748352]
["bitfinex-derivatives","SOLF0:USTF0",1748059800061,113.76194721,175.11,175.07,0.038252]
["bitfinex-derivatives","SOLF0:USTF0",1748059800757,0.04194721,175.11,175.07,0.038252]
["bitfinex-derivatives","SOLF0:USTF0",1748059801056,0.04194721,175.11,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748059805972,120.37850244,175.19,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748059806166,118.33060244,175.19,175.09,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748059806363,4.63060244,175.16,175.06,115.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748059806563,4.63060244,175.18,175.06,115.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748059806761,113.7,175.19,175.06,115.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748059806956,118.33060244,175.19,175.11,0.04084138]
["bitfinex-derivatives","SOLF0:USTF0",1748059807161,0.04220226,175.14,175.11,0.04084138]
["bitfinex-derivatives","SOLF0:USTF0",1748059807765,0.04220226,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059818581,0.04220226,175.14,175.11,0.04084138]
["bitfinex-derivatives","SOLF0:USTF0",1748059819578,0.04220226,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748059821282,0.04220226,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059821880,1.911,175.22,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748059822073,113.74,175.21,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748059823082,113.77661322,175.21,175.18,5.74450412]
["bitfinex-derivatives","SOLF0:USTF0",1748059823381,113.77661322,175.21,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748059824981,119.48241322,175.21,175.18,5.74460412]
["bitfinex-derivatives","SOLF0:USTF0",1748059828493,113.77661322,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748059828791,0.03661322,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059832093,5.74251322,175.21,175.18,5.74460412]
["bitfinex-derivatives","SOLF0:USTF0",1748059836689,0.03661322,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059836887,4.66721566,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059837084,113.7,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059837494,5.7064,175.19,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059842794,119.4061,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059843004,113.7,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059843500,113.7,175.2,175.18,5.74460412]
["bitfinex-derivatives","SOLF0:USTF0",1748059844804,119.4061,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059846301,113.7,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748059846503,0.03661322,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059847099,5.7061,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059847301,0.03661322,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059847700,5.7064,175.2,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059847898,0.03661322,175.21,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059848903,5.7064,175.19,175.18,0.03790412]
["bitfinex-derivatives","SOLF0:USTF0",1748059850400,5.7074,175.16,175.03,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748059850606,4.63060244,175.13,175.02,120.14110306]
["bitfinex-derivatives","SOLF0:USTF0",1748059850905,5.7093,175.11,175.02,120.14110306]
["bitfinex-derivatives","SOLF0:USTF0",1748059851103,118.33060244,175.13,175.02,120.14110306]
["bitfinex-derivatives","SOLF0:USTF0",1748059851306,4.63060244,175.1,175.02,120.14110306]
["bitfinex-derivatives","SOLF0:USTF0",1748059851604,0.03852292,175.09,175.05,0.04038793]
["bitfinex-derivatives","SOLF0:USTF0",1748059852907,0.03852292,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059862109,2.292e-05,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748059876827,2.292e-05,175.09,175.05,0.04038793]
["bitfinex-derivatives","SOLF0:USTF0",1748059877434,5.7107,175.06,175.05,0.04038793]
["bitfinex-derivatives","SOLF0:USTF0",1748059878534,119.4505,175.07,175.05,0.04038793]
["bitfinex-derivatives","SOLF0:USTF0",1748059880230,5.7107,175.06,175.05,0.04038793]
["bitfinex-derivatives","SOLF0:USTF0",1748059881231,5.7107,175.06,174.97,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748059881232,5.712,175.02,174.97,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748059881426,5.712,175.02,174.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748059881728,113.66,175.03,174.95,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748059881928,1.8711,175.02,174.92,115.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748059882233,0.04151835,174.99,174.95,0.03934523]
["bitfinex-derivatives","SOLF0:USTF0",1748059882436,5.75451835,174.99,174.95,0.03934523]
["bitfinex-derivatives","SOLF0:USTF0",1748059884635,5.75451835,174.99,174.95,5.75364523]
["bitfinex-derivatives","SOLF0:USTF0",1748059885335,0.04151835,174.99,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748059886834,0.04151835,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059887835,0.04151835,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748059888337,0.04151835,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748059888533,0.04151835,174.99,174.95,0.03934523]
["bitfinex-derivatives","SOLF0:USTF0",1748059889339,0.04151835,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748059889537,0.04151835,174.99,174.95,0.03934523]
["bitfinex-derivatives","SOLF0:USTF0",1748059889937,0.04151835,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748059890639,117.6854,175.08,174.96,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748059890833,113.72,175.08,174.97,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748059891538,0.04323208,175.04,175.01,0.03633098]
["bitfinex-derivatives","SOLF0:USTF0",1748059891738,0.04323208,175.04,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748059897937,3.208e-05,175.04,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748059898143,3.208e-05,175.04,175.03,119.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748059899042,10.57350244,175.18,175.03,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1748059899245,119.4273,175.17,175.04,8.54310244]
["bitfinex-derivatives","SOLF0:USTF0",1748059899547,113.72,175.17,175.04,8.54310244]
["bitfinex-derivatives","SOLF0:USTF0",1748059899742,5.7079,175.15,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748059899945,5.7465193,175.15,175.11,5.75291059]
["bitfinex-derivatives","SOLF0:USTF0",1748059900139,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059900341,0.0386193,175.15,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748059900641,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059901644,0.0386193,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748059901846,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059902446,0.0386193,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748059902743,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059903040,0.0386193,175.15,175.11,5.75271059]
["bitfinex-derivatives","SOLF0:USTF0",1748059903645,5.7464193,175.15,175.11,5.75271059]
["bitfinex-derivatives","SOLF0:USTF0",1748059905646,0.0386193,175.15,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748059907147,0.0386193,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059908149,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059908450,5.7086,175.13,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059909250,5.7087,175.12,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059909549,4.66922174,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059911746,5.7083,175.14,175.11,5.75281059]
["bitfinex-derivatives","SOLF0:USTF0",1748059912950,5.7083,175.14,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059913150,4.66922174,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059913749,5.7087,175.12,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059914249,119.9485,175.13,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059914750,114.24,175.13,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059915950,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059916551,0.0386193,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059917452,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059918154,0.0386193,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748059918752,0.0386193,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059919052,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059919652,0.0386193,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748059919854,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059921560,0.0386193,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059923358,0.0386193,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748059924653,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059924654,0.0386193,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748059924860,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059925355,0.0386193,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748059926460,5.7464193,175.15,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748059927362,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059927966,5.7081,175.14,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059928366,5.7081,175.14,175.11,5.75271059]
["bitfinex-derivatives","SOLF0:USTF0",1748059928866,5.7465193,175.15,175.11,5.75271059]
["bitfinex-derivatives","SOLF0:USTF0",1748059929370,5.7465193,175.15,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748059930670,5.7082,175.14,175.11,5.75281059]
["bitfinex-derivatives","SOLF0:USTF0",1748059931468,5.7465193,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748059932369,5.7081,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748059932565,0.0386193,175.15,175.11,0.04391059]
["bitfinex-derivatives","SOLF0:USTF0",1748059932771,4.63060244,175.13,175.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748059932971,5.7098,175.09,175.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748059933271,114.22,175.12,175.03,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748059933769,114.22,175.12,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059933976,0.03688369,175.09,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059934573,5.74678369,175.09,175.06,5.74886762]
["bitfinex-derivatives","SOLF0:USTF0",1748059937286,5.7104,175.07,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059937781,114.24,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059937984,119.9503,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059939081,5.7104,175.07,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059940788,119.9502,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059941886,5.7104,175.07,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059943290,119.9501,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059944189,5.7104,175.07,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059945488,114.24,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059946990,114.24,175.08,175.06,5.74886762]
["bitfinex-derivatives","SOLF0:USTF0",1748059948794,114.24,175.08,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748059951792,114.24,175.08,175.06,5.74886762]
["bitfinex-derivatives","SOLF0:USTF0",1748059951983,114.24,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059952394,114.24,175.08,175.06,5.74886762]
["bitfinex-derivatives","SOLF0:USTF0",1748059952596,114.24,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059953393,114.24,175.08,175.06,5.74866762]
["bitfinex-derivatives","SOLF0:USTF0",1748059954892,119.9501,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059955096,118.87060244,175.08,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059956695,5.7104,175.07,175.06,0.03826762]
["bitfinex-derivatives","SOLF0:USTF0",1748059957290,5.7113,175.05,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748059958295,5.75476855,175.05,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059959494,0.04346855,175.05,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059960498,0.04346855,175.05,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748059963599,0.04346855,175.05,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059964598,0.04346855,175.05,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748059972503,0.04346855,175.05,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059972802,5.75456855,175.05,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059973612,2.96126928,175.03,175.02,5.75387064]
["bitfinex-derivatives","SOLF0:USTF0",1748059978713,2.96126928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059980514,8.67296928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059985013,2.96126928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059986113,8.67296928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059988817,2.96126928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059990617,8.67296928,175.03,175.02,0.04197064]
["bitfinex-derivatives","SOLF0:USTF0",1748059992918,5.7127,175.0,174.96,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748059993119,2.96126928,174.99,174.96,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748059994019,3.00451096,174.99,174.96,1.99383374]
["bitfinex-derivatives","SOLF0:USTF0",1748059994723,3.00451096,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748060000118,3.00451096,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748060001518,3.00451096,174.99,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748060001919,3.00451096,174.99,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748060002618,3.00451096,174.99,174.96,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748060002821,2.96126928,174.97,174.96,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748060004224,8.67486928,174.97,174.96,0.04153374]
["bitfinex-derivatives","SOLF0:USTF0",1748060006525,8.67486928,174.97,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748060006820,2.96126928,174.95,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748060008024,2.96126928,174.95,174.92,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1748060008220,2.96126928,174.93,174.92,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1748060013726,2.96126928,174.93,174.92,5.75513475]
["bitfinex-derivatives","SOLF0:USTF0",1748060015722,2.96126928,174.93,174.92,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1748060017422,8.67616928,174.93,174.92,0.03983475]
["bitfinex-derivatives","SOLF0:USTF0",1748060018119,5.7157,174.91,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748060018430,2.96126928,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748060019126,2.96126928,174.9,174.87,5.75684143]
["bitfinex-derivatives","SOLF0:USTF0",1748060019328,2.96126928,174.88,174.87,5.75684143]
["bitfinex-derivatives","SOLF0:USTF0",1748060019833,2.96126928,174.88,174.87,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1748060026034,8.67786928,174.88,174.87,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1748060026528,2.96126928,174.88,174.87,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1748060027528,8.67786928,174.88,174.87,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1748060028030,122.45786928,174.88,174.87,0.04004143]
["bitfinex-derivatives","SOLF0:USTF0",1748060028235,122.45786928,174.88,174.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748060028236,5.7171,174.87,174.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748060028438,2.96126928,174.83,174.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748060028834,2.96126928,174.87,174.78,2.96126928]
["bitfinex-derivatives","SOLF0:USTF0",1748060029335,0.0372488,174.84,174.81,0.03720314]
["bitfinex-derivatives","SOLF0:USTF0",1748060029734,0.0372488,174.84,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748060042149,113.76,174.92,174.82,4.91566928]
["bitfinex-derivatives","SOLF0:USTF0",1748060042352,116.72126928,174.92,174.84,2.96126928]
["bitfinex-derivatives","SOLF0:USTF0",1748060042544,2.96126928,174.92,174.85,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748060042846,13.45987418,174.95,174.88,2.96126928]
["bitfinex-derivatives","SOLF0:USTF0",1748060043041,13.45987418,174.95,174.85,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748060043042,0.03669534,174.93,174.9,3.00207479]
["bitfinex-derivatives","SOLF0:USTF0",1748060043242,10.4986049,174.95,174.9,3.00207479]
["bitfinex-derivatives","SOLF0:USTF0",1748060043440,10.4986049,174.95,174.9,4.86797479]
["bitfinex-derivatives","SOLF0:USTF0",1748060043844,10.4986049,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748060044850,0.04160363,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748060045245,2.96126928,175.0,174.94,0.03624618]
["bitfinex-derivatives","SOLF0:USTF0",1748060045454,2.96126928,175.0,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748060045647,113.74,175.03,174.93,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748060045953,113.74,175.03,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748060046252,113.74,175.03,175.0,0.03972506]
["bitfinex-derivatives","SOLF0:USTF0",1748060046449,113.77877412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060046854,119.49067412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060048153,5.712,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060048751,119.49047412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060049958,119.49047412,175.03,175.0,5.74993984]
["bitfinex-derivatives","SOLF0:USTF0",1748060050453,113.77877412,175.03,175.0,5.74993984]
["bitfinex-derivatives","SOLF0:USTF0",1748060051155,119.49047412,175.03,175.0,5.74993984]
["bitfinex-derivatives","SOLF0:USTF0",1748060051551,0.03877412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060052251,0.03877412,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748060053253,0.03877412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060053755,0.03877412,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748060055355,0.03877412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060057568,0.03877412,175.03,175.0,5.74993984]
["bitfinex-derivatives","SOLF0:USTF0",1748060059370,0.03877412,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748060060269,0.03877412,175.03,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748060100193,0.03877412,175.03,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060100392,2.96055895,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060101696,2.96055895,175.02,175.0,5.75003984]
["bitfinex-derivatives","SOLF0:USTF0",1748060102493,2.96055895,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060103089,5.7123,175.01,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060103900,2.96055895,175.01,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060104094,2.96055895,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060104293,2.96055895,175.02,175.0,5.74993984]
["bitfinex-derivatives","SOLF0:USTF0",1748060104501,2.96055895,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060104997,8.67275895,175.02,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060105903,5.7123,175.01,175.0,0.03743984]
["bitfinex-derivatives","SOLF0:USTF0",1748060106399,5.7135,174.98,174.91,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060106594,2.96055895,174.95,174.91,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060106794,2.96055895,174.95,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748060106997,2.96055895,174.97,174.91,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060107296,0.04116862,174.96,174.92,3.00153123]
["bitfinex-derivatives","SOLF0:USTF0",1748060107697,0.04116862,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748060113502,6.862e-05,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748060119208,6.862e-05,174.96,174.95,69.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748060119509,113.56,175.08,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748060121109,113.56,175.08,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060126614,113.56,175.08,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748060127613,113.56,175.08,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060130819,113.56,175.08,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748060133621,2.96065066,175.07,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748060135734,2.96065066,175.07,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060137433,2.96065066,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748060138828,2.96065066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060139334,2.96065066,175.07,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060139637,2.96065066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060140334,2.96065066,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748060140528,2.96065066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060141135,2.96065066,175.07,175.05,5.74717175]
["bitfinex-derivatives","SOLF0:USTF0",1748060142335,2.96065066,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748060146439,2.96065066,175.07,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060147841,2.96065066,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748060161350,2.96065066,175.07,175.05,5.74727175]
["bitfinex-derivatives","SOLF0:USTF0",1748060161544,2.96065066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060162048,2.96065066,175.07,175.06,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748060164445,8.67115066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060164646,2.96065066,175.07,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060165343,5.7107,175.06,175.05,0.03637175]
["bitfinex-derivatives","SOLF0:USTF0",1748060169649,2.96065066,175.07,174.95,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1748060169847,2.96065066,175.0,174.95,6.94808413]
["bitfinex-derivatives","SOLF0:USTF0",1748060170248,2.96065066,175.07,174.99,2.96065066]
["bitfinex-derivatives","SOLF0:USTF0",1748060170453,10.60171507,175.08,175.01,2.96065066]
["bitfinex-derivatives","SOLF0:USTF0",1748060170655,0.03873786,175.06,175.03,0.04345237]
["bitfinex-derivatives","SOLF0:USTF0",1748060171165,0.03873786,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748060172059,10.60171507,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748060172558,7.50861507,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748060173160,7.50861507,175.1,175.08,5.74599914]
["bitfinex-derivatives","SOLF0:USTF0",1748060173459,7.50861507,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060176254,5.7094,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060177957,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060178459,5.7095,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060178662,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060179162,5.74776976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060179569,5.74776976,175.11,175.08,5.74599914]
["bitfinex-derivatives","SOLF0:USTF0",1748060180263,0.03846976,175.11,175.08,5.74599914]
["bitfinex-derivatives","SOLF0:USTF0",1748060180862,0.03846976,175.11,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748060181359,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060181559,0.03846976,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748060181866,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060182161,0.03846976,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748060185967,0.03846976,175.11,175.08,5.74599914]
["bitfinex-derivatives","SOLF0:USTF0",1748060190268,5.74746976,175.11,175.08,5.74599914]
["bitfinex-derivatives","SOLF0:USTF0",1748060192672,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060193174,5.7096,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060193674,2.96001273,175.09,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060194773,8.66971273,175.09,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060195674,5.7097,175.09,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060197074,5.7094,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060197874,5.74756976,175.11,175.08,5.74609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060198177,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060198669,5.7097,175.09,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060198869,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060199178,5.7096,175.1,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060200175,5.74756976,175.11,175.08,5.74609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060201276,0.03846976,175.11,175.08,0.03609914]
["bitfinex-derivatives","SOLF0:USTF0",1748060202571,0.03846976,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748060216579,14.18410992,175.2,175.09,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1748060216780,113.3,175.2,175.09,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1748060217595,0.03823577,175.16,175.13,0.03928431]
["bitfinex-derivatives","SOLF0:USTF0",1748060218493,0.03823577,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748060218991,14.18410992,175.22,175.13,0.03928431]
["bitfinex-derivatives","SOLF0:USTF0",1748060219293,14.18410992,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748060220695,0.03694825,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748060221193,0.03694825,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748060229301,4.825e-05,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748060229493,4.825e-05,175.23,175.22,114.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748060238202,113.18,175.39,175.22,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1748060238403,117.0544,175.4,175.26,4.62493829]
["bitfinex-derivatives","SOLF0:USTF0",1748060238704,122.7542,175.4,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060238906,117.0544,175.4,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060239094,5.6999,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060239406,0.04011466,175.39,175.36,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1748060240614,5.74011466,175.39,175.36,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1748060241710,5.7003,175.38,175.36,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1748060243209,5.7006,175.37,175.36,0.04249458]
["bitfinex-derivatives","SOLF0:USTF0",1748060244909,5.7016,175.34,175.29,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748060245303,5.7018,175.34,175.29,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748060245609,5.7018,175.34,175.28,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748060245803,5.7018,175.34,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748060246003,0.04080749,175.33,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060246411,0.04080749,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748060246712,0.04080749,175.33,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060247011,0.04080749,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748060253208,7.49e-06,175.33,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748060261919,7.49e-06,175.33,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060262413,11.57960749,175.33,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060262617,5.87750749,175.33,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060263119,5.7024,175.32,175.29,0.03973879]
["bitfinex-derivatives","SOLF0:USTF0",1748060263921,4.62493829,175.32,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748060264127,4.62493829,175.32,175.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748060264321,5.7037,175.28,175.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748060264519,113.1,175.28,175.2,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748060264831,5.7051,175.23,175.22,0.03813167]
["bitfinex-derivatives","SOLF0:USTF0",1748060265027,4.62493829,175.23,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748060265224,1.8695,175.22,175.17,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060266027,0.03936551,175.21,175.18,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1748060266327,0.03936551,175.21,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748060266529,0.03936551,175.21,175.18,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1748060267125,0.03936551,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748060267322,0.03936551,175.21,175.18,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1748060267723,0.03936551,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748060267926,0.03936551,175.21,175.18,0.04055683]
["bitfinex-derivatives","SOLF0:USTF0",1748060268232,0.03936551,175.21,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748060269334,0.03936551,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748060270027,113.14,175.31,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748060271032,113.17607764,175.31,175.28,5.74169572]
["bitfinex-derivatives","SOLF0:USTF0",1748060272234,113.17607764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060273831,113.17607764,175.31,175.28,5.74169572]
["bitfinex-derivatives","SOLF0:USTF0",1748060275232,118.87857764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060275632,113.17607764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060276134,118.87867764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060276837,113.17607764,175.31,175.28,5.74149572]
["bitfinex-derivatives","SOLF0:USTF0",1748060277435,113.17607764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060279640,118.87867764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060280036,113.17607764,175.31,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060280940,5.7031,175.3,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060281940,5.7032,175.29,175.28,0.03819572]
["bitfinex-derivatives","SOLF0:USTF0",1748060282138,117.80101593,175.31,175.18,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748060282335,4.62493829,175.24,175.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748060282636,113.14,175.23,175.14,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748060283236,0.04320297,175.2,175.17,0.03741022]
["bitfinex-derivatives","SOLF0:USTF0",1748060284138,113.16,175.19,175.17,0.03741022]
["bitfinex-derivatives","SOLF0:USTF0",1748060284540,113.16,175.19,175.17,5.74441022]
["bitfinex-derivatives","SOLF0:USTF0",1748060285738,0.04320297,175.2,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748060286036,0.04320297,175.2,175.17,0.03741022]
["bitfinex-derivatives","SOLF0:USTF0",1748060286542,0.04320297,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748060304548,2.97e-06,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748060305659,497.37528951,175.33,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748060305854,113.52,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748060306661,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060307662,0.03776179,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748060307960,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060308366,0.03776179,175.32,175.29,5.74560025]
["bitfinex-derivatives","SOLF0:USTF0",1748060309261,0.03776179,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748060309463,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060309763,5.73996179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060310662,0.03776179,175.32,175.29,5.74540025]
["bitfinex-derivatives","SOLF0:USTF0",1748060311264,5.74026179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060311455,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060312565,5.7025,175.31,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060313364,5.73996179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060314065,5.73996179,175.32,175.29,5.74570025]
["bitfinex-derivatives","SOLF0:USTF0",1748060314665,0.03776179,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748060315264,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060315467,0.03776179,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748060315967,0.03776179,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748060316269,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060316460,0.03776179,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748060317965,0.03776179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060318660,5.74016179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060319271,5.74016179,175.32,175.29,5.74560025]
["bitfinex-derivatives","SOLF0:USTF0",1748060319569,5.74016179,175.32,175.29,0.04250025]
["bitfinex-derivatives","SOLF0:USTF0",1748060320671,5.74016179,175.32,175.29,5.74540025]
["bitfinex-derivatives","SOLF0:USTF0",1748060321772,0.03776179,175.32,175.29,5.74540025]
["bitfinex-derivatives","SOLF0:USTF0",1748060322476,5.74016179,175.32,175.29,5.74540025]
["bitfinex-derivatives","SOLF0:USTF0",1748060327978,0.03776179,175.32,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748060328677,0.03776179,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748060333985,6.179e-05,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748060343492,6.179e-05,175.32,175.31,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748060345392,6.179e-05,175.32,175.31,13.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748060345593,6.179e-05,175.32,175.31,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748060354595,115.8662,175.42,175.31,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748060355601,0.03695371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060356489,5.73725371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060356693,118.99725371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060357306,5.7006,175.37,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060357605,113.29695371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060358905,118.99735371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060359100,113.29695371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060359504,118.99735371,175.38,175.35,0.04302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060360710,118.99735371,175.38,175.35,5.74422296]
["bitfinex-derivatives","SOLF0:USTF0",1748060362302,113.29695371,175.38,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060363005,0.03695371,175.38,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060368513,113.26,175.44,175.35,113.30302296]
["bitfinex-derivatives","SOLF0:USTF0",1748060368713,113.26,175.45,175.35,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748060369209,113.26,175.45,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748060369405,113.30205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060370715,113.30205469,175.45,175.42,5.73892514]
["bitfinex-derivatives","SOLF0:USTF0",1748060371512,113.30205469,175.45,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748060371712,113.30205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060372215,5.6984,175.44,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060372614,113.30205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060372813,5.6984,175.44,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060373315,113.30205469,175.45,175.42,5.73922514]
["bitfinex-derivatives","SOLF0:USTF0",1748060374318,119.00015469,175.45,175.42,5.73922514]
["bitfinex-derivatives","SOLF0:USTF0",1748060375416,113.30205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060376619,113.30205469,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060377521,113.30205469,175.45,175.42,5.73912514]
["bitfinex-derivatives","SOLF0:USTF0",1748060378118,113.30205469,175.45,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748060379923,113.30205469,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060381024,113.30205469,175.45,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748060381530,113.30205469,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060381721,113.30205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060383127,113.30205469,175.45,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748060383328,0.04205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060384530,0.04205469,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060395836,0.04205469,175.45,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748060396037,0.04205469,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060396537,0.04205469,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060398736,2.73945469,175.47,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060399338,1.868,175.48,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060399734,2.0203,175.47,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060399937,2.05907685,175.47,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060400933,5.6986,175.43,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060403442,5.6984,175.44,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060403633,114.84,175.45,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060404041,5.6986,175.43,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060405938,5.6984,175.44,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060408635,5.6986,175.43,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060413641,8.64733735,175.43,175.42,0.04022514]
["bitfinex-derivatives","SOLF0:USTF0",1748060413845,2.94873735,175.43,175.33,119.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748060414044,2.94873735,175.4,175.33,119.9827]
["bitfinex-derivatives","SOLF0:USTF0",1748060414844,0.03948212,175.38,175.35,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1748060416549,0.03948212,175.38,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060416943,0.03948212,175.38,175.35,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1748060417144,0.03948212,175.38,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060418036,0.03948212,175.38,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748060418440,0.03948212,175.38,175.35,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1748060418642,5.73988212,175.38,175.35,5.73920736]
["bitfinex-derivatives","SOLF0:USTF0",1748060419247,0.03948212,175.38,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748060422843,0.03948212,175.38,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060425250,114.26,175.44,175.35,0.03820736]
["bitfinex-derivatives","SOLF0:USTF0",1748060425445,114.26,175.44,175.35,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748060426149,0.03799848,175.41,175.38,0.03844012]
["bitfinex-derivatives","SOLF0:USTF0",1748060427552,0.03799848,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748060432161,14.18410992,175.52,175.41,4.60849161]
["bitfinex-derivatives","SOLF0:USTF0",1748060432360,14.18410992,175.52,175.44,4.60849161]
["bitfinex-derivatives","SOLF0:USTF0",1748060432558,14.18410992,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748060433659,14.18410992,175.52,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060436166,0.04379885,175.53,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060436167,5.73919885,175.53,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060438262,5.696,175.52,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060438466,4.60849161,175.52,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060438867,5.6961,175.51,175.5,0.04020288]
["bitfinex-derivatives","SOLF0:USTF0",1748060444970,4.60849161,175.49,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060445163,113.62,175.48,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060445669,5.6975,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748060445870,5.74026092,175.47,175.43,5.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1748060446065,5.6977,175.46,175.43,5.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1748060446272,0.04276092,175.47,175.43,5.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1748060446571,5.74036092,175.47,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060447173,5.74036092,175.47,175.43,5.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1748060447365,5.6978,175.46,175.43,5.74050949]
["bitfinex-derivatives","SOLF0:USTF0",1748060447562,4.60849161,175.46,175.43,0.04190949]
["bitfinex-derivatives","SOLF0:USTF0",1748060448171,5.6981,175.45,175.43,0.04190949]
["bitfinex-derivatives","SOLF0:USTF0",1748060448571,4.60849161,175.46,175.3,85.35249442]
["bitfinex-derivatives","SOLF0:USTF0",1748060448778,5.6991,175.42,175.31,119.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748060449168,5.6991,175.42,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748060449566,10.30729161,175.43,175.39,5.73671176]
["bitfinex-derivatives","SOLF0:USTF0",1748060449780,0.0420733,175.42,175.39,5.73671176]
["bitfinex-derivatives","SOLF0:USTF0",1748060450574,5.7410733,175.42,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060451372,0.0420733,175.42,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060451576,5.6996,175.41,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060452378,5.7411733,175.42,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060452567,0.0420733,175.42,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060453277,5.6996,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060453574,119.3396,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060454976,123.94809161,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060456982,113.64,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060457577,113.64,175.4,175.39,5.73691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060460889,113.64,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060461286,119.3396,175.4,175.39,0.03691176]
["bitfinex-derivatives","SOLF0:USTF0",1748060462590,5.7006,175.38,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748060462790,113.64,175.4,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060463093,5.7,175.39,175.31,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1748060463391,0.04225671,175.37,175.33,0.03896132]
["bitfinex-derivatives","SOLF0:USTF0",1748060464093,0.04225671,175.37,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748060468899,0.04225671,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060475304,0.04225671,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748060477895,5.74285671,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748060478098,4.65074832,175.37,175.33,0.03896132]
["bitfinex-derivatives","SOLF0:USTF0",1748060478503,113.46,175.36,175.33,0.03896132]
["bitfinex-derivatives","SOLF0:USTF0",1748060479506,113.46,175.36,175.33,5.74086132]
["bitfinex-derivatives","SOLF0:USTF0",1748060479907,113.46,175.36,175.33,0.03896132]
["bitfinex-derivatives","SOLF0:USTF0",1748060480299,119.1612,175.36,175.33,5.74076132]
["bitfinex-derivatives","SOLF0:USTF0",1748060481607,113.46,175.36,175.33,5.74076132]
["bitfinex-derivatives","SOLF0:USTF0",1748060481810,113.46,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748060482713,113.46,175.36,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748060490313,0.04225671,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748060492411,113.48,175.43,175.34,117.397]
["bitfinex-derivatives","SOLF0:USTF0",1748060492713,14.18410992,175.45,175.35,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748060492914,14.18410992,175.45,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060493907,0.04136049,175.46,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060496017,0.04136049,175.46,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748060496213,0.04136049,175.46,175.43,0.0400937]
["bitfinex-derivatives","SOLF0:USTF0",1748060497216,0.04136049,175.46,175.43,5.7386937]
["bitfinex-derivatives","SOLF0:USTF0",1748060497813,0.04136049,175.46,175.43,0.0400937]
["bitfinex-derivatives","SOLF0:USTF0",1748060498117,0.04136049,175.46,175.35,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748060498118,118.04849161,175.45,175.35,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748060498415,5.6995,175.41,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748060498606,4.60849161,175.42,175.35,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748060498806,113.44,175.41,175.34,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1748060499011,113.44,175.41,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060499214,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060499514,5.7006,175.38,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060499717,4.65127113,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060500616,10.35127113,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060501016,4.65127113,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060501618,10.35137113,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060502119,4.65127113,175.39,175.36,5.73780178]
["bitfinex-derivatives","SOLF0:USTF0",1748060502318,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060502718,0.04277952,175.39,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060503419,0.04277952,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748060510826,0.04277952,175.39,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748060511725,0.04277952,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748060512326,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060513626,0.04277952,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748060516426,0.04277952,175.39,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748060517326,0.04277952,175.39,175.36,5.73770178]
["bitfinex-derivatives","SOLF0:USTF0",1748060519228,0.04277952,175.39,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748060519928,5.74287952,175.39,175.36,5.73770178]
["bitfinex-derivatives","SOLF0:USTF0",1748060520625,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060521230,0.04277952,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748060521728,5.74277952,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748060521928,5.74277952,175.39,175.36,5.73780178]
["bitfinex-derivatives","SOLF0:USTF0",1748060527232,5.7003,175.38,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060527533,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060528637,5.74297952,175.39,175.36,5.73780178]
["bitfinex-derivatives","SOLF0:USTF0",1748060529637,0.04277952,175.39,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748060530034,5.74277952,175.39,175.36,5.73770178]
["bitfinex-derivatives","SOLF0:USTF0",1748060530529,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060530736,0.04277952,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748060530925,0.04277952,175.39,175.36,0.03690178]
["bitfinex-derivatives","SOLF0:USTF0",1748060530926,113.24,175.47,175.37,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748060531429,113.24,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748060531732,113.24,175.47,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748060531934,113.27864169,175.47,175.44,5.73900594]
["bitfinex-derivatives","SOLF0:USTF0",1748060532229,113.27864169,175.47,175.44,0.04070594]
["bitfinex-derivatives","SOLF0:USTF0",1748060532937,113.27864169,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060533636,118.97604169,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060534533,118.97604169,175.47,175.44,0.04070594]
["bitfinex-derivatives","SOLF0:USTF0",1748060534534,113.27864169,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748060534736,0.03864169,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748060535839,0.03864169,175.47,175.44,0.04070594]
["bitfinex-derivatives","SOLF0:USTF0",1748060538043,0.03864169,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060538337,0.03864169,175.47,175.44,0.04070594]
["bitfinex-derivatives","SOLF0:USTF0",1748060538537,5.73604169,175.47,175.44,0.04070594]
["bitfinex-derivatives","SOLF0:USTF0",1748060539035,0.03864169,175.47,175.44,5.73880594]
["bitfinex-derivatives","SOLF0:USTF0",1748060540942,0.03864169,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060542942,0.03864169,175.47,175.44,5.73890594]
["bitfinex-derivatives","SOLF0:USTF0",1748060544641,0.03864169,175.47,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748060545743,5.73604169,175.47,175.44,5.73880594]
["bitfinex-derivatives","SOLF0:USTF0",1748060545940,0.03864169,175.47,175.44,5.73880594]
["bitfinex-derivatives","SOLF0:USTF0",1748060547838,0.03864169,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060548950,0.03864169,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748060549542,0.03864169,175.47,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748060550835,0.03864169,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748060551238,118.8955,175.53,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748060551739,5.6958,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748060552237,5.7319258,175.52,175.49,5.73543755]
["bitfinex-derivatives","SOLF0:USTF0",1748060552440,0.0361258,175.52,175.49,5.73543755]
["bitfinex-derivatives","SOLF0:USTF0",1748060552843,5.7319258,175.52,175.49,5.73543755]
["bitfinex-derivatives","SOLF0:USTF0",1748060553240,5.7319258,175.52,175.49,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748060554245,5.7319258,175.52,175.49,5.73563755]
["bitfinex-derivatives","SOLF0:USTF0",1748060555243,0.0361258,175.52,175.49,5.73563755]
["bitfinex-derivatives","SOLF0:USTF0",1748060556243,5.7319258,175.52,175.49,5.73563755]
["bitfinex-derivatives","SOLF0:USTF0",1748060557340,0.0361258,175.52,175.49,5.73563755]
["bitfinex-derivatives","SOLF0:USTF0",1748060557540,0.0361258,175.52,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748060557740,0.0361258,175.52,175.49,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748060558349,5.7318258,175.52,175.49,5.73553755]
["bitfinex-derivatives","SOLF0:USTF0",1748060559850,5.7318258,175.52,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748060560240,0.0361258,175.52,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748060561346,0.0361258,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748060565248,4.60123672,175.55,175.49,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748060565550,4.60123672,175.55,175.46,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748060565853,5.6952,175.54,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748060566157,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060566555,0.04315086,175.53,175.5,5.7387913]
["bitfinex-derivatives","SOLF0:USTF0",1748060567647,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060569750,0.04315086,175.53,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748060573461,0.04315086,175.53,175.5,5.7388913]
["bitfinex-derivatives","SOLF0:USTF0",1748060574755,0.04315086,175.53,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748060574957,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060575662,0.04315086,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748060575958,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060577559,0.04315086,175.53,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748060578256,0.04315086,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060579561,0.04315086,175.53,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748060579764,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060580463,0.04315086,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060580955,0.04315086,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748060581465,0.04315086,175.53,175.5,0.0425913]
["bitfinex-derivatives","SOLF0:USTF0",1748060581764,0.04315086,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060593077,5.086e-05,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060595479,2.94416672,175.63,175.55,2.94416672]
["bitfinex-derivatives","SOLF0:USTF0",1748060595777,2.94416672,175.63,175.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748060595778,113.64,175.64,175.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748060595977,119.3321,175.64,175.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748060596371,0.03885042,175.62,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060598477,0.03885042,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748060603979,0.03885042,175.62,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060604886,0.03885042,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748060605086,0.03885042,175.62,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060605578,0.03885042,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748060607285,5.6929,175.61,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060607684,5.73145042,175.62,175.58,5.73744397]
["bitfinex-derivatives","SOLF0:USTF0",1748060608989,5.6928,175.61,175.58,5.73744397]
["bitfinex-derivatives","SOLF0:USTF0",1748060609190,0.03885042,175.62,175.58,5.73744397]
["bitfinex-derivatives","SOLF0:USTF0",1748060610593,5.6928,175.61,175.58,5.73744397]
["bitfinex-derivatives","SOLF0:USTF0",1748060611092,0.03885042,175.62,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060611793,5.6933,175.6,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060611993,0.03885042,175.62,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060612201,5.6934,175.6,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060612693,5.6935,175.59,175.58,0.04384397]
["bitfinex-derivatives","SOLF0:USTF0",1748060613493,4.59673718,175.59,175.51,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748060613894,118.21673718,175.59,175.51,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748060614094,5.6942,175.57,175.51,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1748060614599,0.04072055,175.56,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748060616294,0.04072055,175.56,175.52,0.03719914]
["bitfinex-derivatives","SOLF0:USTF0",1748060616295,0.04072055,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060617494,6.50543718,175.64,175.52,0.03719914]
["bitfinex-derivatives","SOLF0:USTF0",1748060617691,5.6934,175.6,175.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748060617893,119.3134,175.6,175.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748060618088,113.62,175.6,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748060618289,5.73542344,175.59,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060618490,0.04172344,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060621695,0.04172344,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060622401,0.04172344,175.59,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060622600,114.8,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060624098,5.6941,175.57,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060626105,114.8,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060626899,114.8,175.58,175.56,5.73292955]
["bitfinex-derivatives","SOLF0:USTF0",1748060628008,114.8,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060628606,114.8,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060631008,5.6941,175.57,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060633410,114.8,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060634703,120.4938,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060636913,114.8,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060637608,120.4938,175.58,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060638811,5.6941,175.57,175.56,0.03872955]
["bitfinex-derivatives","SOLF0:USTF0",1748060641008,114.8,175.58,175.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748060641212,6.57163718,175.56,175.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748060642010,5.6959,175.52,175.49,0.04028801]
["bitfinex-derivatives","SOLF0:USTF0",1748060642610,5.6959,175.52,175.49,5.73688801]
["bitfinex-derivatives","SOLF0:USTF0",1748060644113,120.55707323,175.53,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748060646413,114.86157323,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060647515,0.04157323,175.53,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060648413,114.84,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748060648615,114.84,175.58,175.5,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748060649015,114.84,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060653513,0.0433107,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060653717,0.0433107,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060659823,0.0433107,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060663715,0.0433107,175.59,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060663923,0.0433107,175.59,175.56,5.73279259]
["bitfinex-derivatives","SOLF0:USTF0",1748060664728,0.0433107,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060665528,0.0433107,175.59,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060666324,5.694,175.58,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060671833,5.7369107,175.59,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060673133,114.46,175.58,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060673936,120.1539,175.58,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060674134,114.46,175.58,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060675227,120.154,175.58,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060675731,5.6941,175.57,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060683642,8.63802438,175.57,175.56,0.03849259]
["bitfinex-derivatives","SOLF0:USTF0",1748060690245,5.695,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748060690446,2.94392438,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748060691151,8.63902438,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748060691343,8.68121033,175.54,175.51,5.73489389]
["bitfinex-derivatives","SOLF0:USTF0",1748060693447,122.70121033,175.54,175.51,5.73489389]
["bitfinex-derivatives","SOLF0:USTF0",1748060693651,117.00611033,175.54,175.51,5.73489389]
["bitfinex-derivatives","SOLF0:USTF0",1748060694650,117.00611033,175.54,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060695247,117.00611033,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060699163,117.00611033,175.54,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060699558,117.00611033,175.54,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060700558,117.00611033,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060701054,117.00611033,175.54,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748060701261,117.00611033,175.54,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060702258,117.00611033,175.54,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748060703063,117.00611033,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060703260,114.06218595,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060703464,117.00611033,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060706264,117.00611033,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748060708766,117.00611033,175.54,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060709265,114.06218595,175.54,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060710262,114.06218595,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060710862,0.04218595,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060711959,0.04218595,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748060712767,0.04218595,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060712959,0.04218595,175.54,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060713668,0.04218595,175.54,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748060714369,0.04218595,175.54,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748060715769,5.73728595,175.54,175.51,5.73499389]
["bitfinex-derivatives","SOLF0:USTF0",1748060717071,5.6957,175.52,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060717273,119.0557,175.52,175.51,0.03899389]
["bitfinex-derivatives","SOLF0:USTF0",1748060723273,119.0557,175.52,175.45,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748060723274,5.697,175.49,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748060723472,2.94392438,175.48,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748060724273,2.98110528,175.48,175.45,5.735684]
["bitfinex-derivatives","SOLF0:USTF0",1748060724680,2.98110528,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748060725379,2.98110528,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060725578,2.98110528,175.48,175.45,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1748060725982,2.98110528,175.48,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060726481,2.98110528,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060726984,2.98110528,175.48,175.45,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1748060727279,2.98110528,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748060729386,2.98110528,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060732390,2.98110528,175.48,175.45,5.735684]
["bitfinex-derivatives","SOLF0:USTF0",1748060733283,116.38110528,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748060734895,116.38110528,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060737491,116.38110528,175.48,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748060738485,116.38110528,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060738790,116.38110528,175.48,175.45,0.037884]
["bitfinex-derivatives","SOLF0:USTF0",1748060740092,113.4371809,175.48,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748060740385,113.4,175.53,175.47,2.94392438]
["bitfinex-derivatives","SOLF0:USTF0",1748060740589,113.4,175.53,175.48,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748060740783,113.4,175.56,175.48,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748060740990,113.4,175.56,175.49,2.94392438]
["bitfinex-derivatives","SOLF0:USTF0",1748060741388,0.04231343,175.54,175.51,2.98428796]
["bitfinex-derivatives","SOLF0:USTF0",1748060741589,14.18410992,175.58,175.51,2.98428796]
["bitfinex-derivatives","SOLF0:USTF0",1748060742590,14.18410992,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060742591,0.03808716,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060747795,0.03808716,175.56,175.54,5.7339414]
["bitfinex-derivatives","SOLF0:USTF0",1748060748396,0.03808716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060749296,5.73258716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060749797,0.03808716,175.56,175.54,5.7340414]
["bitfinex-derivatives","SOLF0:USTF0",1748060754397,0.03808716,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060754898,0.03808716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060756599,0.03808716,175.56,175.54,5.7339414]
["bitfinex-derivatives","SOLF0:USTF0",1748060757702,0.03808716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060758603,0.03808716,175.56,175.54,5.7339414]
["bitfinex-derivatives","SOLF0:USTF0",1748060759302,0.03808716,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060760905,0.03808716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060761405,0.03808716,175.56,175.54,5.7338414]
["bitfinex-derivatives","SOLF0:USTF0",1748060762308,0.03808716,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060762907,0.03808716,175.56,175.54,5.7339414]
["bitfinex-derivatives","SOLF0:USTF0",1748060766710,0.03808716,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060767709,0.03808716,175.56,175.54,5.7339414]
["bitfinex-derivatives","SOLF0:USTF0",1748060769111,5.73268716,175.56,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060769408,116.28392438,175.55,175.54,0.0389414]
["bitfinex-derivatives","SOLF0:USTF0",1748060770109,116.28392438,175.55,175.46,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748060770305,2.94392438,175.5,175.44,115.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748060771000,0.03652188,175.49,175.45,0.04196948]
["bitfinex-derivatives","SOLF0:USTF0",1748060771405,0.03652188,175.49,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748060771605,0.03652188,175.49,175.45,0.04196948]
["bitfinex-derivatives","SOLF0:USTF0",1748060771913,0.03652188,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748060784317,2.188e-05,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748060785821,2.188e-05,175.49,175.48,119.657]
["bitfinex-derivatives","SOLF0:USTF0",1748060786113,116.26392438,175.59,175.51,2.94392438]
["bitfinex-derivatives","SOLF0:USTF0",1748060786317,116.26392438,175.59,175.52,117.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748060786818,116.26392438,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060787020,116.30103209,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060787713,113.35710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060791720,113.35710771,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060792224,113.35710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060794413,0.03710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060796125,0.03710771,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060796524,0.03710771,175.59,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748060799424,0.03710771,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748060800629,5.73090771,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748060802630,5.6938,175.58,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748060805334,0.03710771,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060806229,0.03710771,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060806839,5.73060771,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748060807438,0.03710771,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060809241,0.03710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060811137,0.03710771,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060811341,0.03710771,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060812545,5.73070771,175.59,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748060813340,0.03710771,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060817654,2.979858,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060821256,2.979858,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060822857,2.979858,175.59,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748060823049,2.979858,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060824263,2.979858,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060830267,2.979858,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060831068,2.979858,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060832771,2.979858,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060832970,2.94275029,175.56,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060833567,116.18275029,175.56,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060834269,113.24,175.56,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060834570,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060835570,2.94275029,175.55,175.54,5.73684027]
["bitfinex-derivatives","SOLF0:USTF0",1748060839476,113.24,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060840668,2.94275029,175.58,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748060842760,2.94275029,175.58,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748060844175,2.94275029,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748060849277,113.23710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060849470,116.179858,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060853981,116.179858,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060854380,116.179858,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060857077,2.979858,175.59,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748060857981,2.979858,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060859287,0.03710771,175.59,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748060866896,0.03710771,175.59,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060867098,2.94275029,175.57,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060867596,2.94275029,175.57,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060867900,2.94275029,175.57,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060868600,2.94275029,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748060877609,2.94275029,175.57,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060878105,8.63705029,175.57,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060878310,2.94275029,175.57,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060879508,2.94275029,175.57,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060879709,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060883019,8.63755029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060883617,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060885619,2.94275029,175.55,175.54,5.73674027]
["bitfinex-derivatives","SOLF0:USTF0",1748060889024,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060890220,113.14,175.57,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060890521,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060891629,2.94275029,175.55,175.54,5.73684027]
["bitfinex-derivatives","SOLF0:USTF0",1748060894026,2.94275029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060895228,2.94275029,175.55,175.54,5.73684027]
["bitfinex-derivatives","SOLF0:USTF0",1748060900227,118.8342,175.57,175.54,5.73684027]
["bitfinex-derivatives","SOLF0:USTF0",1748060900228,113.14,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748060900420,2.94275029,175.56,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748060902634,113.14,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748060902826,116.08275029,175.57,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748060903829,2.94275029,175.56,175.54,5.73674027]
["bitfinex-derivatives","SOLF0:USTF0",1748060904026,2.94275029,175.56,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060904330,8.63725029,175.56,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060907739,5.6948,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060908942,8.63755029,175.55,175.54,0.04174027]
["bitfinex-derivatives","SOLF0:USTF0",1748060909549,5.6958,175.52,175.48,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748060909741,8.63855029,175.52,175.44,116.02275029]
["bitfinex-derivatives","SOLF0:USTF0",1748060909942,8.63855029,175.52,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748060910443,2.94275029,175.52,175.44,116.02275029]
["bitfinex-derivatives","SOLF0:USTF0",1748060910644,0.03963773,175.5,175.46,0.0419815]
["bitfinex-derivatives","SOLF0:USTF0",1748060911647,2.98238802,175.5,175.46,0.0419815]
["bitfinex-derivatives","SOLF0:USTF0",1748060912151,2.98238802,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748060912646,2.98238802,175.5,175.46,0.0419815]
["bitfinex-derivatives","SOLF0:USTF0",1748060913447,2.98238802,175.5,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748060917641,0.03963773,175.5,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748060917945,2.94275029,175.55,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060918246,2.94404788,175.55,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060920245,2.94404788,175.55,175.53,0.03978708]
["bitfinex-derivatives","SOLF0:USTF0",1748060920747,8.63904788,175.55,175.53,0.03978708]
["bitfinex-derivatives","SOLF0:USTF0",1748060921047,2.94404788,175.55,175.53,0.03978708]
["bitfinex-derivatives","SOLF0:USTF0",1748060923042,2.94404788,175.54,175.53,5.73518708]
["bitfinex-derivatives","SOLF0:USTF0",1748060931957,116.08623331,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060932157,116.08603196,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060932455,113.14233895,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060938063,116.08569729,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060940563,2.98569729,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060940957,0.04233895,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748060948974,3.895e-05,175.56,175.55,8.63815834]
["bitfinex-derivatives","SOLF0:USTF0",1748060949176,3.895e-05,175.56,175.55,121.63815834]
["bitfinex-derivatives","SOLF0:USTF0",1748060949367,3.895e-05,175.56,175.55,123.69105834]
["bitfinex-derivatives","SOLF0:USTF0",1748060960479,2.94335834,175.66,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748060961485,2.98016195,175.66,175.63,5.73407919]
["bitfinex-derivatives","SOLF0:USTF0",1748060961686,2.98016195,175.66,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060962286,2.94335834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060962890,8.63525834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060966890,2.94335834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060967987,5.6916,175.65,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060968190,2.94335834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060972290,8.63515834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060972689,2.94335834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060972878,8.63515834,175.64,175.63,0.04187919]
["bitfinex-derivatives","SOLF0:USTF0",1748060978993,2.94335834,175.61,175.53,2.94335834]
["bitfinex-derivatives","SOLF0:USTF0",1748060979189,2.94335834,175.59,175.53,2.94335834]
["bitfinex-derivatives","SOLF0:USTF0",1748060979683,5.694,175.58,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748060979895,5.73742842,175.58,175.55,5.73410004]
["bitfinex-derivatives","SOLF0:USTF0",1748060982993,5.6942,175.57,175.55,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1748060983896,0.04342842,175.58,175.55,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1748060984398,5.6944,175.56,175.55,0.03960004]
["bitfinex-derivatives","SOLF0:USTF0",1748060987696,5.7,175.56,175.45,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748060987896,2.94335834,175.48,175.44,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060988193,2.94335834,175.46,175.44,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060988397,112.9,175.51,175.44,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060988601,2.94335834,175.46,175.44,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748060988897,2.94335834,175.46,175.43,5.73533125]
["bitfinex-derivatives","SOLF0:USTF0",1748060989401,2.94335834,175.46,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748060990398,2.94335834,175.46,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060991588,2.94335834,175.46,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748060991794,5.6971,175.48,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748060993491,112.88,175.47,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748060993999,112.88,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748060997503,118.5774,175.47,175.43,5.73543125]
["bitfinex-derivatives","SOLF0:USTF0",1748060999801,118.5774,175.47,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748061000399,118.5774,175.47,175.43,5.73543125]
["bitfinex-derivatives","SOLF0:USTF0",1748061001603,5.6977,175.46,175.43,5.73543125]
["bitfinex-derivatives","SOLF0:USTF0",1748061001791,4.60556839,175.45,175.33,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748061001995,2.0214,175.44,175.33,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748061002190,5.6992,175.42,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748061002603,112.9,175.43,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748061002804,5.6995,175.41,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061003502,5.74056898,175.42,175.39,5.74038879]
["bitfinex-derivatives","SOLF0:USTF0",1748061003704,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061004201,0.04146898,175.42,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748061006205,0.04146898,175.42,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061007296,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061007705,5.74056898,175.42,175.39,5.74038879]
["bitfinex-derivatives","SOLF0:USTF0",1748061009607,0.04146898,175.42,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061010307,5.74046898,175.42,175.39,5.74038879]
["bitfinex-derivatives","SOLF0:USTF0",1748061013309,0.04146898,175.42,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748061013607,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061013804,0.04146898,175.42,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748061015011,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061015409,5.74066898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061015707,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061016511,5.6996,175.41,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061016810,0.04146898,175.42,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061017413,5.6995,175.41,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061018099,5.6996,175.4,175.39,0.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1748061020316,34.2,175.38,175.21,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061020505,4.61735037,175.26,175.21,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061020706,112.96,175.25,175.21,11.04440281]
["bitfinex-derivatives","SOLF0:USTF0",1748061021009,112.96,175.25,175.21,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061021203,0.04145195,175.25,175.21,5.37732358]
["bitfinex-derivatives","SOLF0:USTF0",1748061022709,0.04145195,175.25,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748061024325,0.04145195,175.25,175.21,0.03852077]
["bitfinex-derivatives","SOLF0:USTF0",1748061025119,5.7052,175.23,175.21,0.03852077]
["bitfinex-derivatives","SOLF0:USTF0",1748061027222,5.7055,175.22,175.21,0.03852077]
["bitfinex-derivatives","SOLF0:USTF0",1748061027624,119.3455,175.22,175.21,0.03852077]
["bitfinex-derivatives","SOLF0:USTF0",1748061027824,5.7063,175.2,175.17,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748061028118,5.7063,175.2,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748061028312,5.7063,175.2,175.04,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061028313,17.1,175.18,175.04,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061028520,606.56,175.17,175.04,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061028819,4.62572535,175.1,175.04,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061029021,113.66,175.09,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061030329,118.28572535,175.09,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061031329,113.66,175.08,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061031523,113.70233768,175.08,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061032233,4.62572535,175.06,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061032427,113.70233768,175.08,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061034240,113.70233768,175.08,175.05,5.74685485]
["bitfinex-derivatives","SOLF0:USTF0",1748061034437,113.70233768,175.08,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061035033,5.7104,175.07,175.05,0.03605485]
["bitfinex-derivatives","SOLF0:USTF0",1748061035231,4.62572535,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748061035632,4.62572535,175.06,174.99,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748061035633,4.62572535,175.06,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748061036227,4.66339523,175.06,175.03,5.75096306]
["bitfinex-derivatives","SOLF0:USTF0",1748061036432,4.66339523,175.06,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748061036633,4.66339523,175.06,175.03,0.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1748061038539,4.66339523,175.06,175.03,5.75086306]
["bitfinex-derivatives","SOLF0:USTF0",1748061038943,4.66339523,175.06,175.03,0.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1748061039133,10.37439523,175.06,175.03,0.03926306]
["bitfinex-derivatives","SOLF0:USTF0",1748061039337,10.37439523,175.06,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748061039338,4.62572535,175.05,174.86,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748061039642,4.62572535,175.03,174.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748061039943,10.33742535,175.03,174.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748061040250,4.62572535,175.03,174.9,115.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748061040435,0.04087263,174.98,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748061040632,0.03959622,174.99,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748061040834,0.03959622,174.99,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061041037,0.03959622,174.99,174.95,5.7566978]
["bitfinex-derivatives","SOLF0:USTF0",1748061041247,0.03959622,174.99,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061041750,0.03959622,174.99,174.95,5.7564978]
["bitfinex-derivatives","SOLF0:USTF0",1748061042544,0.03959622,174.99,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748061044646,0.03959622,174.99,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748061045042,0.03959622,174.99,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061045345,0.03959622,174.99,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748061048550,0.03959622,174.99,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061048750,4.62572535,174.98,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061049350,10.33932535,174.98,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061049548,0.03959622,174.99,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061051350,0.03959622,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748061052454,5.75259622,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748061052752,4.62572535,174.98,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061053149,5.7136,174.97,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061053351,117.04,174.96,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061055061,122.7539,174.96,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061055849,117.04,174.96,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061056552,122.7539,174.96,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061056754,117.04,174.96,174.95,0.0424978]
["bitfinex-derivatives","SOLF0:USTF0",1748061058056,5.7144,174.95,174.9,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748061058354,5.7144,174.95,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748061058564,4.62572535,174.95,174.87,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748061059149,0.03831429,174.93,174.89,5.75971037]
["bitfinex-derivatives","SOLF0:USTF0",1748061059354,117.06,174.92,174.89,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1748061060056,0.03831429,174.93,174.89,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1748061060262,0.03831429,174.93,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748061060463,117.06,174.95,174.89,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1748061061359,0.04153753,174.94,174.89,0.04371037]
["bitfinex-derivatives","SOLF0:USTF0",1748061062166,0.04153753,174.94,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748061072979,14.18410992,175.15,174.93,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748061073173,4.6261575,175.09,174.94,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748061073568,5.7101,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748061073776,5.7101,175.08,175.0,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748061073971,0.04190138,175.06,175.02,0.03935302]
["bitfinex-derivatives","SOLF0:USTF0",1748061074172,0.04190138,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748061078183,121.6661575,175.16,175.04,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748061078588,5.7078,175.15,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748061078788,121.6661575,175.16,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748061079087,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061079287,0.03961859,175.15,175.12,5.74762388]
["bitfinex-derivatives","SOLF0:USTF0",1748061079586,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061079778,0.03961859,175.15,175.12,5.74742388]
["bitfinex-derivatives","SOLF0:USTF0",1748061080080,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061080485,0.03961859,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748061080681,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061081091,0.03961859,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748061082189,0.03961859,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061083992,0.03961859,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748061087689,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061088591,5.74751859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061089592,5.74751859,175.15,175.12,5.74762388]
["bitfinex-derivatives","SOLF0:USTF0",1748061089787,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061090688,0.03961859,175.15,175.12,5.74762388]
["bitfinex-derivatives","SOLF0:USTF0",1748061090886,0.03961859,175.15,175.12,0.03892388]
["bitfinex-derivatives","SOLF0:USTF0",1748061092094,0.03961859,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061111403,4.62062631,175.14,175.03,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748061111603,6.50833939,175.13,175.03,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748061111911,5.7088,175.12,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748061112207,5.7088,175.12,175.03,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748061112408,0.03756379,175.09,175.06,5.7540067]
["bitfinex-derivatives","SOLF0:USTF0",1748061115610,5.74736379,175.09,175.06,5.7540067]
["bitfinex-derivatives","SOLF0:USTF0",1748061115911,5.74736379,175.09,175.06,0.0436067]
["bitfinex-derivatives","SOLF0:USTF0",1748061116612,5.74736379,175.09,175.06,5.7542067]
["bitfinex-derivatives","SOLF0:USTF0",1748061117306,0.03756379,175.09,175.06,0.0436067]
["bitfinex-derivatives","SOLF0:USTF0",1748061117512,0.03756379,175.09,175.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748061117912,0.03756379,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748061123309,2.0121,175.19,175.07,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748061123513,1.9364,175.21,175.08,110.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748061123714,5.7064,175.2,175.08,110.5366]
["bitfinex-derivatives","SOLF0:USTF0",1748061123914,5.7064,175.2,175.09,6.90712195]
["bitfinex-derivatives","SOLF0:USTF0",1748061124409,5.7064,175.2,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748061124614,5.74456188,175.2,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748061125415,0.03816188,175.2,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748061125616,0.03816188,175.2,175.17,0.03796177]
["bitfinex-derivatives","SOLF0:USTF0",1748061126514,0.03816188,175.2,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748061127019,0.03816188,175.2,175.17,0.03796177]
["bitfinex-derivatives","SOLF0:USTF0",1748061127520,0.03816188,175.2,175.17,5.74496177]
["bitfinex-derivatives","SOLF0:USTF0",1748061129317,5.74426188,175.2,175.17,5.74496177]
["bitfinex-derivatives","SOLF0:USTF0",1748061129622,5.74426188,175.2,175.17,0.03796177]
["bitfinex-derivatives","SOLF0:USTF0",1748061130814,0.03816188,175.2,175.17,5.74476177]
["bitfinex-derivatives","SOLF0:USTF0",1748061131717,0.03816188,175.2,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748061131924,0.03816188,175.2,175.17,0.03796177]
["bitfinex-derivatives","SOLF0:USTF0",1748061132821,0.03816188,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748061134119,14.18410992,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748061134423,116.82,175.29,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748061134824,5.7036,175.28,175.22,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748061135022,0.04010711,175.27,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061135420,0.04010711,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748061135720,0.04010711,175.27,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061135921,0.04010711,175.27,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748061136429,5.74400711,175.27,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748061137925,5.7044,175.26,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061138123,0.04010711,175.27,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061138626,5.7044,175.26,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061139629,5.7044,175.26,175.23,5.74596088]
["bitfinex-derivatives","SOLF0:USTF0",1748061139837,5.7048,175.24,175.23,0.04086088]
["bitfinex-derivatives","SOLF0:USTF0",1748061140038,4.62463939,175.26,175.17,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748061140227,4.62463939,175.26,175.17,122.507]
["bitfinex-derivatives","SOLF0:USTF0",1748061140421,4.62463939,175.23,175.13,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1748061140627,4.62463939,175.23,175.14,122.508]
["bitfinex-derivatives","SOLF0:USTF0",1748061140834,1.9269,175.22,175.14,122.508]
["bitfinex-derivatives","SOLF0:USTF0",1748061141032,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061141836,5.707,175.18,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061142135,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061142734,0.03997404,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748061143930,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061144840,0.03997404,175.2,175.16,5.74410551]
["bitfinex-derivatives","SOLF0:USTF0",1748061145231,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061146639,5.74617404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061146838,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061147541,5.7067,175.19,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061149340,5.7067,175.19,175.16,5.74420551]
["bitfinex-derivatives","SOLF0:USTF0",1748061149736,0.03997404,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061149938,4.66461343,175.2,175.16,0.03690551]
["bitfinex-derivatives","SOLF0:USTF0",1748061150234,4.66461343,175.2,175.07,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748061150235,4.62463939,175.17,175.07,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748061150429,4.62463939,175.14,175.03,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748061150627,120.70463939,175.14,175.03,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748061150829,5.7097,175.1,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748061151236,120.70463939,175.14,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748061151443,0.0432704,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748061151642,0.0432704,175.1,175.06,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748061152046,0.0432704,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748061152344,0.0432704,175.1,175.06,0.04075166]
["bitfinex-derivatives","SOLF0:USTF0",1748061153246,0.0432704,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748061160147,116.12,175.17,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748061161150,116.15675788,175.17,175.14,5.74455872]
["bitfinex-derivatives","SOLF0:USTF0",1748061162149,116.15675788,175.17,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748061162553,116.15675788,175.17,175.14,5.74455872]
["bitfinex-derivatives","SOLF0:USTF0",1748061162747,116.15675788,175.17,175.14,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1748061163156,5.7078,175.15,175.14,0.03655872]
["bitfinex-derivatives","SOLF0:USTF0",1748061164245,116.15675788,175.17,175.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748061164246,5.7084,175.13,175.08,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748061164549,116.12,175.17,175.05,118.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748061165049,116.12,175.17,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748061165244,0.03862059,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061165655,4.66325998,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061166353,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061167054,5.7085,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061167957,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061171157,5.7085,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061173862,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061183878,5.7085,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061186587,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061187585,5.7085,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061189592,0.03862059,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061190084,0.03862059,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061192982,0.03862059,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061193189,5.7083,175.14,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061193489,0.03862059,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061193693,5.7086,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061194298,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061194896,5.7085,175.13,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061195591,5.7087,175.12,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061205404,0.03862059,175.15,175.11,0.03866714]
["bitfinex-derivatives","SOLF0:USTF0",1748061206204,0.03862059,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061226222,2.059e-05,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061232625,2.059e-05,175.15,175.14,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748061234330,114.5,175.25,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748061234834,5.7042,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748061235430,5.74017493,175.26,175.23,5.7432164]
["bitfinex-derivatives","SOLF0:USTF0",1748061236432,5.74017493,175.26,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061237235,5.7046,175.25,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061238633,5.7048,175.24,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061241736,119.5048,175.24,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061254847,0.03597493,175.26,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061255348,5.74017493,175.26,175.23,5.7431164]
["bitfinex-derivatives","SOLF0:USTF0",1748061259552,0.03597493,175.26,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061260553,113.8,175.33,175.23,0.0381164]
["bitfinex-derivatives","SOLF0:USTF0",1748061260850,2.95360119,175.31,175.24,2.95360119]
["bitfinex-derivatives","SOLF0:USTF0",1748061261057,113.8,175.33,175.24,2.95360119]
["bitfinex-derivatives","SOLF0:USTF0",1748061261351,2.95360119,175.33,175.26,2.95360119]
["bitfinex-derivatives","SOLF0:USTF0",1748061261556,0.04242427,175.31,175.28,0.04018913]
["bitfinex-derivatives","SOLF0:USTF0",1748061262557,0.04242427,175.31,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748061271655,0.04242427,175.31,175.28,0.04018913]
["bitfinex-derivatives","SOLF0:USTF0",1748061272755,0.04242427,175.31,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748061273655,0.04242427,175.31,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748061281963,0.04242427,175.31,175.3,119.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748061282463,113.78,175.38,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748061283359,119.4805,175.38,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748061283564,119.51819572,175.38,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061283760,119.51819572,175.38,175.35,5.74339654]
["bitfinex-derivatives","SOLF0:USTF0",1748061284265,5.7006,175.37,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061285765,5.7009,175.36,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061295771,113.81769572,175.38,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061296968,5.7006,175.37,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061298275,5.7009,175.36,175.35,0.04219654]
["bitfinex-derivatives","SOLF0:USTF0",1748061308884,4.61184337,175.36,175.25,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748061309083,113.81769572,175.38,175.25,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748061309084,4.61184337,175.32,175.25,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748061309285,5.7031,175.3,175.25,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748061309685,2.99478315,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061309878,2.99478315,175.29,175.26,5.74295758]
["bitfinex-derivatives","SOLF0:USTF0",1748061310080,2.99478315,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061310287,2.95305278,175.27,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061310988,2.95305278,175.27,175.26,5.74325758]
["bitfinex-derivatives","SOLF0:USTF0",1748061311389,2.95305278,175.27,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061311786,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061311983,119.42503037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061312184,113.72173037,175.29,175.26,5.74325758]
["bitfinex-derivatives","SOLF0:USTF0",1748061313483,5.7039,175.28,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061313692,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061314690,5.7037,175.28,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061315489,5.7039,175.27,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061317785,5.7036,175.28,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061319195,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061319889,113.72173037,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748061320688,113.72173037,175.29,175.26,5.74315758]
["bitfinex-derivatives","SOLF0:USTF0",1748061321597,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061322682,5.7036,175.28,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061322994,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061323194,119.42503037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061324697,113.72173037,175.29,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061325600,5.7039,175.27,175.26,0.03905758]
["bitfinex-derivatives","SOLF0:USTF0",1748061332004,4.61505981,175.28,175.19,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748061332206,4.61505981,175.25,175.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748061332407,113.66,175.24,175.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748061332610,5.7065,175.19,175.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748061333001,113.66,175.24,175.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748061333204,0.03882808,175.19,175.16,3.87011031]
["bitfinex-derivatives","SOLF0:USTF0",1748061333604,2.99474522,175.19,175.16,3.87011031]
["bitfinex-derivatives","SOLF0:USTF0",1748061333904,5.7071,175.18,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061335012,5.7071,175.17,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061335214,8.66301714,175.17,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061335719,0.03882808,175.19,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061336314,5.707,175.18,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061336719,0.03882808,175.19,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061336908,5.7071,175.17,175.16,0.04391031]
["bitfinex-derivatives","SOLF0:USTF0",1748061341320,5.708,175.15,175.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748061342422,5.74590598,175.15,175.11,4.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748061345122,5.7081,175.14,175.11,4.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748061346417,0.03790598,175.15,175.11,4.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748061347221,0.03790598,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748061347824,0.03790598,175.15,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748061348225,5.74580598,175.15,175.11,4.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748061348624,5.74580598,175.15,175.11,9.74674752]
["bitfinex-derivatives","SOLF0:USTF0",1748061349025,5.74580598,175.15,175.11,4.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748061349227,0.03790598,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748061350225,5.74570598,175.15,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748061350426,0.03790598,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748061351529,0.03790598,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748061351915,113.74,175.21,175.12,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748061352626,119.446,175.21,175.12,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748061352933,0.04167143,175.18,175.15,0.03602989]
["bitfinex-derivatives","SOLF0:USTF0",1748061354140,0.04167143,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748061361535,30.20835528,175.32,175.15,0.03602989]
["bitfinex-derivatives","SOLF0:USTF0",1748061361536,1.9575,175.26,175.15,0.03602989]
["bitfinex-derivatives","SOLF0:USTF0",1748061361733,113.66,175.25,175.14,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748061362339,113.66,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748061362639,113.7003397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061362837,0.0403397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061363637,0.0403397,175.25,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748061364233,0.0403397,175.25,175.22,5.7425256]
["bitfinex-derivatives","SOLF0:USTF0",1748061364739,0.0403397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061364940,5.705,175.24,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061366437,5.7449397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061366738,0.0403397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061367632,5.7049,175.24,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061369633,5.7449397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061369835,0.0403397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061370738,5.7051,175.24,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061372645,5.7449397,175.25,175.22,0.0371256]
["bitfinex-derivatives","SOLF0:USTF0",1748061373646,0.0403397,175.25,175.22,113.6771256]
["bitfinex-derivatives","SOLF0:USTF0",1748061374048,10.32234536,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748061374248,4.61964536,175.31,175.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748061374651,5.7032,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748061375150,5.74661467,175.29,175.25,5.74407496]
["bitfinex-derivatives","SOLF0:USTF0",1748061376049,0.04341467,175.29,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061376550,5.74681467,175.29,175.25,5.74407496]
["bitfinex-derivatives","SOLF0:USTF0",1748061376744,0.04341467,175.29,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061377553,5.7037,175.28,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061379049,0.04341467,175.29,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061379255,118.23964536,175.28,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061380556,5.7042,175.26,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061386261,113.62,175.28,175.25,0.03987496]
["bitfinex-derivatives","SOLF0:USTF0",1748061387651,0.04341467,175.29,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748061389460,0.04341467,175.29,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748061391461,113.58,175.34,175.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748061391462,113.56,175.37,175.27,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748061391862,5.7015,175.35,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748061392267,0.03987178,175.34,175.31,0.03949873]
["bitfinex-derivatives","SOLF0:USTF0",1748061392459,5.74147178,175.34,175.31,0.03949873]
["bitfinex-derivatives","SOLF0:USTF0",1748061393557,0.03987178,175.34,175.31,5.74189873]
["bitfinex-derivatives","SOLF0:USTF0",1748061395175,0.03987178,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748061395361,0.03987178,175.34,175.31,0.03949873]
["bitfinex-derivatives","SOLF0:USTF0",1748061395766,0.03987178,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748061396760,0.03987178,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748061397665,0.03987178,175.34,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748061400267,1.893,175.43,175.32,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748061400268,113.54,175.43,175.32,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748061400473,5.6993,175.41,175.32,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1748061401364,5.6993,175.41,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748061401766,5.74302803,175.41,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748061402875,5.6997,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748061403971,5.74312803,175.41,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748061404172,0.04372803,175.41,175.35,113.55845869]
["bitfinex-derivatives","SOLF0:USTF0",1748061405676,0.04372803,175.41,175.36,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748061405873,0.04372803,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061410675,0.04372803,175.41,175.39,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1748061411167,5.74332803,175.41,175.39,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1748061411374,0.04372803,175.41,175.39,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1748061412579,0.04372803,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061417082,0.04372803,175.41,175.39,5.7405806]
["bitfinex-derivatives","SOLF0:USTF0",1748061417778,0.04372803,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061420886,0.04372803,175.41,175.39,5.7406806]
["bitfinex-derivatives","SOLF0:USTF0",1748061421798,0.04372803,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061426996,2.803e-05,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748061431904,115.3013,175.54,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748061432204,115.3013,175.54,175.45,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748061432404,115.3013,175.54,175.44,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748061432803,0.04208966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061433002,0.04208966,175.5,175.47,5.73804466]
["bitfinex-derivatives","SOLF0:USTF0",1748061433195,0.04208966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061433710,0.04208966,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748061433899,0.04208966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061434302,0.04208966,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748061434801,0.04208966,175.5,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748061437998,0.04208966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061438505,0.04208966,175.5,175.47,5.73784466]
["bitfinex-derivatives","SOLF0:USTF0",1748061439103,5.697,175.49,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061439699,5.697,175.48,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061451305,7.5538,175.49,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061451505,1.857,175.49,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061451707,0.04208966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061452002,0.04208966,175.5,175.47,5.73784466]
["bitfinex-derivatives","SOLF0:USTF0",1748061452614,5.73848966,175.5,175.47,5.73784466]
["bitfinex-derivatives","SOLF0:USTF0",1748061452813,5.73848966,175.5,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061453717,5.73848966,175.5,175.47,5.73784466]
["bitfinex-derivatives","SOLF0:USTF0",1748061453910,5.6968,175.49,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061455416,5.697,175.48,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061460526,5.6968,175.49,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061462425,5.697,175.48,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061467227,119.097,175.48,175.47,0.04074466]
["bitfinex-derivatives","SOLF0:USTF0",1748061484940,5.6984,175.44,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748061485141,113.4,175.48,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748061485441,5.698,175.46,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748061485839,113.4,175.48,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748061486040,0.04306146,175.47,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061486236,5.698,175.45,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061489639,5.6983,175.44,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061490544,5.6981,175.45,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061494244,0.04306146,175.47,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061495339,0.04306146,175.47,175.43,2.0033477]
["bitfinex-derivatives","SOLF0:USTF0",1748061495547,0.04306146,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748061497448,0.04306146,175.47,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748061497649,5.74066146,175.47,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061497853,2.94690168,175.46,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061498352,5.6983,175.45,175.43,0.0404477]
["bitfinex-derivatives","SOLF0:USTF0",1748061499449,8.64470168,175.46,175.43,5.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1748061499750,5.6978,175.46,175.43,5.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1748061506860,5.74046146,175.47,175.43,5.7390477]
["bitfinex-derivatives","SOLF0:USTF0",1748061507260,0.04306146,175.47,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748061512764,113.38,175.54,175.45,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748061512957,14.18410992,175.55,175.45,6.55091415]
["bitfinex-derivatives","SOLF0:USTF0",1748061513461,14.18410992,175.58,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748061513858,14.22682664,175.58,175.55,5.73783555]
["bitfinex-derivatives","SOLF0:USTF0",1748061514560,14.22682664,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748061514960,11.13852664,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748061515266,17.73013741,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061517262,5.6912,175.66,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061517463,5.6916,175.65,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061517653,115.2394,175.69,175.6,5.72987209]
["bitfinex-derivatives","SOLF0:USTF0",1748061518166,115.2394,175.69,175.6,0.03677209]
["bitfinex-derivatives","SOLF0:USTF0",1748061518461,4.60431415,175.66,175.6,0.03677209]
["bitfinex-derivatives","SOLF0:USTF0",1748061518670,113.32,175.74,175.6,4.64108624]
["bitfinex-derivatives","SOLF0:USTF0",1748061518868,113.32,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061520170,5.6899,175.71,175.65,5.73104072]
["bitfinex-derivatives","SOLF0:USTF0",1748061520768,113.32,175.74,175.65,5.73104072]
["bitfinex-derivatives","SOLF0:USTF0",1748061521366,113.32,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061521867,5.6903,175.69,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061522867,5.6907,175.68,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061523960,5.6909,175.67,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061524569,113.32,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061524760,5.6908,175.68,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061528270,5.6909,175.67,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061530666,113.32,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061530667,5.6912,175.66,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061537281,5.6909,175.67,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061537481,1.9218,175.72,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061537779,5.6906,175.68,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061538284,5.6906,175.68,175.65,5.73094072]
["bitfinex-derivatives","SOLF0:USTF0",1748061538488,5.6903,175.69,175.65,5.73094072]
["bitfinex-derivatives","SOLF0:USTF0",1748061539188,5.6903,175.69,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748061539374,5.6898,175.71,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061539578,113.22,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061540080,113.22,175.74,175.65,113.25954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061540584,113.22,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061540982,5.6903,175.69,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748061541383,113.22,175.74,175.65,0.03954072]
["bitfinex-derivatives","SOLF0:USTF0",1748061541981,5.6898,175.71,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748061542181,5.6898,175.71,175.67,5.73213627]
["bitfinex-derivatives","SOLF0:USTF0",1748061542385,5.6898,175.71,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748061543380,5.6898,175.71,175.67,5.73213627]
["bitfinex-derivatives","SOLF0:USTF0",1748061543878,4.60431415,175.71,175.67,0.04133627]
["bitfinex-derivatives","SOLF0:USTF0",1748061544082,2.0464,175.7,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748061544286,115.8864,175.7,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748061544475,1.916,175.69,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748061544983,5.6914,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748061545191,5.6914,175.66,175.64,0.04275204]
["bitfinex-derivatives","SOLF0:USTF0",1748061548093,4.60431415,175.71,175.64,0.04275204]
["bitfinex-derivatives","SOLF0:USTF0",1748061548094,535.0,175.88,175.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748061548281,8.69821415,175.81,175.65,4.60431415]
["bitfinex-derivatives","SOLF0:USTF0",1748061548482,8.69821415,175.81,175.66,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1748061548686,5.6877,175.77,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748061548984,5.6877,175.77,175.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748061549181,5.6877,175.77,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748061549388,119.5074,175.78,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748061549588,113.82,175.78,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061551795,1.875,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061552492,1.875,175.8,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748061552692,1.875,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061553896,5.687,175.79,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748061555492,1.875,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061556491,5.6876,175.78,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061557396,5.6877,175.77,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061559290,5.688,175.76,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061560101,5.6877,175.77,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061560902,5.6881,175.76,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061561200,1.875,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061561501,5.6877,175.77,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061561696,1.875,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061562200,5.6871,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748061562604,5.6871,175.79,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061563206,5.6871,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748061568610,5.6874,175.78,175.74,5.73053693]
["bitfinex-derivatives","SOLF0:USTF0",1748061568818,6.47931415,175.8,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061569410,5.688,175.76,175.74,0.04203693]
["bitfinex-derivatives","SOLF0:USTF0",1748061569607,118.38431415,175.77,175.64,121.12360281]
["bitfinex-derivatives","SOLF0:USTF0",1748061569809,4.60431415,175.74,175.64,121.12360281]
["bitfinex-derivatives","SOLF0:USTF0",1748061570007,4.60431415,175.74,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748061570208,6.60191415,175.74,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748061570419,5.6897,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748061570720,5.72585723,175.71,175.68,5.72754907]
["bitfinex-derivatives","SOLF0:USTF0",1748061571612,5.72585723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061571821,5.69,175.7,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061573213,5.6902,175.69,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061573918,5.69,175.7,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061574712,0.03615723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061575215,0.03615723,175.71,175.68,5.72754907]
["bitfinex-derivatives","SOLF0:USTF0",1748061575517,5.72595723,175.71,175.68,5.72754907]
["bitfinex-derivatives","SOLF0:USTF0",1748061575820,5.72595723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061576519,5.6899,175.7,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061576715,0.03615723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061578619,5.6901,175.7,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061580317,5.72585723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061580723,5.72585723,175.71,175.68,5.72764907]
["bitfinex-derivatives","SOLF0:USTF0",1748061581124,5.72585723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061581513,0.03615723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061581716,0.03615723,175.71,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748061582524,0.03615723,175.71,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748061582822,0.03615723,175.71,175.68,0.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748061584624,0.03615723,175.71,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748061591121,25.36545048,175.86,175.69,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748061591324,4.60431415,175.83,175.69,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748061591627,5.6872,175.79,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748061592124,5.6872,175.79,175.75,5.72974382]
["bitfinex-derivatives","SOLF0:USTF0",1748061592824,115.36,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748061593222,5.687,175.79,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748061593424,115.34,175.84,175.75,0.04174382]
["bitfinex-derivatives","SOLF0:USTF0",1748061593725,115.34,175.84,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061594121,5.6862,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748061594326,115.34,175.84,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061594621,115.34,175.83,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061594926,115.34,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748061595118,115.34,175.83,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061595316,5.6863,175.82,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748061595929,5.6863,175.82,175.78,5.72466801]
["bitfinex-derivatives","SOLF0:USTF0",1748061596223,115.34,175.83,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061596528,119.92497815,175.83,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061596832,5.687,175.79,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061598530,121.007,175.79,175.78,0.03746801]
["bitfinex-derivatives","SOLF0:USTF0",1748061600731,5.6894,175.72,175.66,120.65880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061600917,5.6894,175.72,175.66,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061601119,115.32,175.74,175.66,11.02990281]
["bitfinex-derivatives","SOLF0:USTF0",1748061601630,0.03991236,175.72,175.68,0.03966732]
["bitfinex-derivatives","SOLF0:USTF0",1748061601932,5.6896,175.71,175.68,0.03966732]
["bitfinex-derivatives","SOLF0:USTF0",1748061602131,0.03991236,175.72,175.68,0.03966732]
["bitfinex-derivatives","SOLF0:USTF0",1748061603635,5.6902,175.69,175.68,0.03966732]
["bitfinex-derivatives","SOLF0:USTF0",1748061605934,119.90497815,175.7,175.6,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061606129,4.58497815,175.67,175.6,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061606335,4.58497815,175.67,175.57,606.68]
["bitfinex-derivatives","SOLF0:USTF0",1748061606831,4.58497815,175.67,175.57,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748061607032,0.04379019,175.64,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061607234,0.04379019,175.64,175.6,5.73410638]
["bitfinex-derivatives","SOLF0:USTF0",1748061607435,0.04379019,175.64,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061608945,0.04379019,175.64,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748061614140,0.04379019,175.64,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061614330,5.6925,175.63,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061614537,115.14,175.63,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061615041,5.6928,175.61,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061620842,124.577,175.63,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061621045,115.16,175.63,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061621433,115.16,175.63,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748061622050,115.16,175.63,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061622241,0.04379019,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061625448,5.73569019,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061625649,0.04379019,175.64,175.6,5.73430638]
["bitfinex-derivatives","SOLF0:USTF0",1748061625851,0.04379019,175.64,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061626044,5.6924,175.63,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061626349,0.04379019,175.64,175.6,0.04120638]
["bitfinex-derivatives","SOLF0:USTF0",1748061626551,5.6899,175.71,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748061626744,4.59018138,175.75,175.62,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748061627047,4.59018138,175.75,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748061627548,5.6902,175.7,175.68,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1748061627748,115.18,175.7,175.68,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1748061628149,5.6902,175.69,175.68,0.04383172]
["bitfinex-derivatives","SOLF0:USTF0",1748061634860,5.691,175.67,175.56,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748061635062,119.77251928,175.7,175.57,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748061635457,5.6915,175.66,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748061635659,120.8515,175.66,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748061635960,0.04092927,175.65,175.62,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1748061637067,5.73242927,175.65,175.62,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1748061638567,5.6919,175.64,175.62,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1748061639368,5.6922,175.63,175.62,0.0369424]
["bitfinex-derivatives","SOLF0:USTF0",1748061642173,5.6922,175.63,175.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748061642471,4.59251928,175.64,175.5,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748061642673,115.16,175.66,175.52,4.59251928]
["bitfinex-derivatives","SOLF0:USTF0",1748061642873,5.6918,175.65,175.52,4.59251928]
["bitfinex-derivatives","SOLF0:USTF0",1748061643074,115.16,175.66,175.52,4.59251928]
["bitfinex-derivatives","SOLF0:USTF0",1748061643276,0.0364939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061643573,0.0364939,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748061644776,0.0364939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061645670,5.7294939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061646577,5.6933,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061649878,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061650569,5.6932,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061654174,5.7293939,175.61,175.58,5.73328018]
["bitfinex-derivatives","SOLF0:USTF0",1748061654375,0.0364939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061654768,0.0364939,175.61,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748061657581,0.0364939,175.61,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748061659780,0.0364939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061661281,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061664285,5.6933,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061664885,115.7764939,175.61,175.58,5.73348018]
["bitfinex-derivatives","SOLF0:USTF0",1748061665292,115.7764939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061665472,5.6934,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061667785,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061683496,10.28571928,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061683705,4.59251928,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061685601,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061687904,115.7764939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061688504,5.6932,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061690809,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061700320,5.6932,175.6,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061700714,115.7764939,175.61,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061700918,5.6935,175.59,175.58,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1748061703221,5.6935,175.59,175.58,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748061703418,4.59821104,175.59,175.5,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748061703722,115.7764939,175.61,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748061703723,4.59921593,175.6,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748061704325,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061704520,113.96,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061705018,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061706428,5.73038568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061707322,5.73038568,175.58,175.55,5.73193789]
["bitfinex-derivatives","SOLF0:USTF0",1748061707719,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061709429,0.03658568,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748061711724,0.03658568,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748061712030,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061713623,0.03658568,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748061714326,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061714630,4.60012881,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061714830,113.96,175.56,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061715427,119.6544,175.56,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061724243,113.96,175.56,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061724441,5.73058568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061724941,5.6941,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061725143,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061726042,5.6941,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061726943,5.6944,175.56,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061729053,5.6942,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061730446,5.73048568,175.58,175.55,5.73193789]
["bitfinex-derivatives","SOLF0:USTF0",1748061730639,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061731234,5.73048568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061734454,5.73048568,175.58,175.55,5.73193789]
["bitfinex-derivatives","SOLF0:USTF0",1748061734845,5.73048568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061736152,5.6941,175.57,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061737151,0.03658568,175.58,175.55,0.03723789]
["bitfinex-derivatives","SOLF0:USTF0",1748061738549,0.03658568,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748061739253,120.0119,175.64,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748061739647,120.0119,175.64,175.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061739840,114.32,175.64,175.56,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061740053,0.04224584,175.62,175.58,0.0372091]
["bitfinex-derivatives","SOLF0:USTF0",1748061741054,0.04224584,175.62,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748061741254,13.99595048,175.69,175.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061741648,19.68625048,175.69,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748061742049,13.99595048,175.69,175.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748061742247,0.03827885,175.67,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748061743150,0.03827885,175.67,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748061743856,0.03827885,175.67,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748061746256,119.9687,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748061746658,114.28,175.74,175.65,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748061747166,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061749163,0.03926532,175.71,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748061749564,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061751165,0.03926532,175.71,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748061759466,0.03926532,175.71,175.68,5.73411364]
["bitfinex-derivatives","SOLF0:USTF0",1748061760660,5.72896532,175.71,175.68,5.73411364]
["bitfinex-derivatives","SOLF0:USTF0",1748061762373,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061763571,5.72896532,175.71,175.68,5.73431364]
["bitfinex-derivatives","SOLF0:USTF0",1748061764368,0.03926532,175.71,175.68,5.73431364]
["bitfinex-derivatives","SOLF0:USTF0",1748061764670,0.03926532,175.71,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748061765872,0.03926532,175.71,175.68,5.73431364]
["bitfinex-derivatives","SOLF0:USTF0",1748061767572,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061768666,0.03926532,175.71,175.7,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748061776072,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061776578,0.03926532,175.71,175.68,5.73411364]
["bitfinex-derivatives","SOLF0:USTF0",1748061777175,5.6902,175.69,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061777384,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061777675,5.6901,175.7,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061777875,0.03926532,175.71,175.68,0.04381364]
["bitfinex-derivatives","SOLF0:USTF0",1748061778181,0.03926532,175.71,175.54,513.96144933]
["bitfinex-derivatives","SOLF0:USTF0",1748061778182,119.19939413,175.71,175.61,120.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748061778383,4.60012881,175.68,175.55,7.01781698]
["bitfinex-derivatives","SOLF0:USTF0",1748061778580,116.4214,175.67,175.57,119.89880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061778979,4.60012881,175.65,175.57,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748061779175,0.04178615,175.63,175.59,0.04053678]
["bitfinex-derivatives","SOLF0:USTF0",1748061779484,5.6934,175.6,175.59,0.04053678]
["bitfinex-derivatives","SOLF0:USTF0",1748061781380,5.6942,175.57,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748061781580,5.6942,175.57,175.51,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748061782383,0.04243489,175.56,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061782985,0.04243489,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748061783887,0.04243489,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748061788596,0.04243489,175.56,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748061790101,0.04243489,175.56,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061791598,5.6953,175.54,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061793000,5.6954,175.53,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061794403,114.16,175.55,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061795495,5.6954,175.53,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061798299,114.16,175.55,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061798901,119.8549,175.55,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061799204,114.16,175.55,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061799602,5.6951,175.54,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061801103,5.6954,175.53,175.52,0.03767439]
["bitfinex-derivatives","SOLF0:USTF0",1748061801300,118.76012881,175.55,175.42,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748061801507,4.60012881,175.5,175.42,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748061802106,5.6968,175.49,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748061802309,5.6968,175.49,175.45,5.73763018]
["bitfinex-derivatives","SOLF0:USTF0",1748061802310,5.73854668,175.49,175.45,5.73763018]
["bitfinex-derivatives","SOLF0:USTF0",1748061802498,5.73854668,175.49,175.45,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748061802811,0.04174668,175.49,175.45,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748061803407,0.04174668,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061804108,0.04174668,175.49,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748061806212,0.04174668,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061819217,4.668e-05,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061821920,492.22,175.69,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748061822120,113.86,175.62,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748061822721,5.6929,175.61,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748061823025,5.73676102,175.61,175.57,5.73225238]
["bitfinex-derivatives","SOLF0:USTF0",1748061823226,5.6932,175.6,175.57,5.73225238]
["bitfinex-derivatives","SOLF0:USTF0",1748061823426,4.64398983,175.61,175.57,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1748061823728,5.6937,175.59,175.57,0.03825238]
["bitfinex-derivatives","SOLF0:USTF0",1748061824424,118.44012881,175.58,175.48,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748061825015,5.6958,175.52,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748061825518,0.04262401,175.52,175.49,5.74023511]
["bitfinex-derivatives","SOLF0:USTF0",1748061825720,0.04262401,175.52,175.49,0.04363511]
["bitfinex-derivatives","SOLF0:USTF0",1748061826831,0.04262401,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748061827528,0.04262401,175.52,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748061828631,0.04262401,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748061831027,0.04262401,175.52,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748061832733,0.04262401,175.52,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748061833818,113.88262401,175.52,175.49,0.04363511]
["bitfinex-derivatives","SOLF0:USTF0",1748061834026,4.60012881,175.5,175.4,115.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748061834331,4.60012881,175.5,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748061834630,113.84,175.52,175.4,115.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748061834832,113.84,175.52,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748061835033,0.03856782,175.51,175.48,0.04210864]
["bitfinex-derivatives","SOLF0:USTF0",1748061836732,0.03856782,175.51,175.48,5.73900864]
["bitfinex-derivatives","SOLF0:USTF0",1748061838129,0.03856782,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748061840335,0.03856782,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748061843326,0.03856782,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748061844237,0.03856782,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748061844439,5.6924,175.63,175.5,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748061844632,113.86,175.64,175.51,7.0842797]
["bitfinex-derivatives","SOLF0:USTF0",1748061845139,19.68855048,175.62,175.51,7.0842797]
["bitfinex-derivatives","SOLF0:USTF0",1748061845338,0.04088287,175.58,175.55,0.03983019]
["bitfinex-derivatives","SOLF0:USTF0",1748061846639,0.04088287,175.58,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748061848639,0.04088287,175.58,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748061848840,0.04088287,175.58,175.55,0.03983019]
["bitfinex-derivatives","SOLF0:USTF0",1748061849342,0.04088287,175.58,175.55,5.73443019]
["bitfinex-derivatives","SOLF0:USTF0",1748061849742,0.04088287,175.58,175.55,0.03983019]
["bitfinex-derivatives","SOLF0:USTF0",1748061849941,5.73498287,175.58,175.55,5.73453019]
["bitfinex-derivatives","SOLF0:USTF0",1748061851445,5.6942,175.57,175.55,0.03983019]
["bitfinex-derivatives","SOLF0:USTF0",1748061852841,114.02,175.56,175.35,111.14214692]
["bitfinex-derivatives","SOLF0:USTF0",1748061853043,4.5982867,175.51,175.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748061853847,0.04314814,175.49,175.45,0.04268137]
["bitfinex-derivatives","SOLF0:USTF0",1748061854344,0.04314814,175.49,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061858945,5.6945,175.56,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748061859947,5.7334928,175.56,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061860142,5.6948,175.55,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061861543,5.6948,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061864445,5.6948,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061865854,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061866352,5.6953,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061866850,5.7334928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061867049,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061867448,0.0389928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061868163,5.7333928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061868962,5.6948,175.55,175.52,5.7338787]
["bitfinex-derivatives","SOLF0:USTF0",1748061870364,5.7334928,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748061871965,5.6948,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061874964,5.7334928,175.56,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748061876368,5.6948,175.55,175.52,5.7338787]
["bitfinex-derivatives","SOLF0:USTF0",1748061880263,5.6948,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061880473,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061883969,0.0389928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061884768,0.0389928,175.56,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748061885067,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061885263,0.0389928,175.56,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061885461,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061886069,5.7335928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061887570,5.6949,175.55,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061887776,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061887969,114.1389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061888476,5.6948,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061888969,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061890878,0.0389928,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748061900686,0.0389928,175.56,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748061900882,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061901588,5.7335928,175.56,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748061902889,5.7335928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061902890,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061903893,5.695,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061904288,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061904586,0.0389928,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748061904989,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061905289,0.0389928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061905290,5.7334928,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748061907087,0.0389928,175.56,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748061907391,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061907690,0.0389928,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748061907988,5.7334928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061908291,5.7334928,175.56,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061909092,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061909684,5.6948,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061909884,119.7948,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061914292,119.7948,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061914485,114.1,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061915296,5.6953,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061918091,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061918400,114.1,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061918791,5.6953,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061919295,119.7949,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061920098,5.6951,175.54,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061920695,5.6951,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061924798,119.7949,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061925901,5.6952,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061927399,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061929102,5.6953,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061930297,119.7949,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061931100,5.6951,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061931295,114.1,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061931600,5.6953,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061932502,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061933807,5.6952,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061935098,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061936604,0.0389928,175.56,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748061938407,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061939207,5.7336928,175.56,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748061939501,5.7336928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061939703,5.6951,175.55,175.52,5.7338787]
["bitfinex-derivatives","SOLF0:USTF0",1748061939906,5.6951,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061940408,5.6952,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061941106,5.6948,175.55,175.52,5.7339787]
["bitfinex-derivatives","SOLF0:USTF0",1748061943909,113.9189928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061944407,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061949520,113.88,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061950622,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061956323,5.6951,175.54,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061956519,113.88,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061956823,113.88,175.55,175.52,5.7337787]
["bitfinex-derivatives","SOLF0:USTF0",1748061957019,113.88,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061957232,118.48127971,175.55,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061958230,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061964325,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061964730,0.0389928,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748061965026,0.0389928,175.56,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061965337,5.6954,175.53,175.52,0.0382787]
["bitfinex-derivatives","SOLF0:USTF0",1748061967843,4.60127971,175.54,175.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748061968038,1.989,175.53,175.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748061968338,5.6961,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748061968537,124.19737971,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748061968841,5.6966,175.5,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061969333,118.53844224,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061969334,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061970036,113.93716253,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748061970234,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061970534,113.93716253,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748061972147,113.93716253,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748061972148,119.63336253,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748061972335,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061972640,119.63326253,175.51,175.47,5.73395825]
["bitfinex-derivatives","SOLF0:USTF0",1748061973046,119.63326253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061973344,119.63326253,175.51,175.47,5.73405825]
["bitfinex-derivatives","SOLF0:USTF0",1748061973735,119.63326253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061974544,119.63326253,175.51,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061976144,113.93716253,175.51,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061976348,113.93716253,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748061976541,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061976742,4.60127971,175.5,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061977853,5.6969,175.49,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061982052,5.6965,175.5,175.47,5.73415825]
["bitfinex-derivatives","SOLF0:USTF0",1748061982650,5.6967,175.49,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061985347,5.6965,175.5,175.47,5.73415825]
["bitfinex-derivatives","SOLF0:USTF0",1748061986247,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061986951,119.63326253,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748061987855,119.63326253,175.51,175.47,5.73405825]
["bitfinex-derivatives","SOLF0:USTF0",1748061988053,5.6964,175.5,175.47,5.73405825]
["bitfinex-derivatives","SOLF0:USTF0",1748061989057,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061990561,5.6969,175.49,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061990759,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061991660,119.63346253,175.51,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748061992359,119.63346253,175.51,175.47,5.73405825]
["bitfinex-derivatives","SOLF0:USTF0",1748061992558,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061992961,113.93716253,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748061993162,113.93716253,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748061993663,0.03716253,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748061997367,6.253e-05,175.51,175.5,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748061997567,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062005264,6.253e-05,175.51,175.49,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748062007075,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062009778,6.253e-05,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748062010081,6.253e-05,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748062010266,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062010472,6.253e-05,175.51,175.5,119.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748062014977,6.253e-05,175.51,175.5,121.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748062021984,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062026288,6.253e-05,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748062026594,6.253e-05,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748062026779,5.69636253,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748062026982,6.253e-05,175.51,175.47,0.03685825]
["bitfinex-derivatives","SOLF0:USTF0",1748062027393,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062030292,6.253e-05,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748062033293,6.253e-05,175.51,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748062052308,6.253e-05,175.51,175.5,113.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748062053012,6.253e-05,175.51,175.5,118.9870583]
["bitfinex-derivatives","SOLF0:USTF0",1748062054213,6.253e-05,175.51,175.5,10.7670583]
["bitfinex-derivatives","SOLF0:USTF0",1748062054511,6.253e-05,175.51,175.5,124.5670583]
["bitfinex-derivatives","SOLF0:USTF0",1748062055114,117.716,175.63,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748062055310,117.716,175.63,175.5,120.7747583]
["bitfinex-derivatives","SOLF0:USTF0",1748062055512,117.716,175.63,175.5,5.0706583]
["bitfinex-derivatives","SOLF0:USTF0",1748062055712,4.60007774,175.57,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748062056313,4.64249261,175.57,175.53,5.73338554]
["bitfinex-derivatives","SOLF0:USTF0",1748062056916,0.04241487,175.57,175.53,0.03808554]
["bitfinex-derivatives","SOLF0:USTF0",1748062057506,0.04241487,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748062062125,0.04241487,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748062071438,1.487e-05,175.57,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748062071738,1.487e-05,175.57,175.56,119.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748062080642,1.487e-05,175.57,175.56,129.61415705]
["bitfinex-derivatives","SOLF0:USTF0",1748062083649,1.8832,175.66,175.56,129.61415705]
["bitfinex-derivatives","SOLF0:USTF0",1748062083650,118.0306,175.69,175.56,123.91975705]
["bitfinex-derivatives","SOLF0:USTF0",1748062083849,118.0306,175.69,175.57,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748062084053,3.8306,175.69,175.59,4.59827518]
["bitfinex-derivatives","SOLF0:USTF0",1748062084352,3.8306,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062085749,3.8306,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062086449,3.8306,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062087850,3.8306,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062088545,9.5209,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062089551,5.6905,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062091349,9.5209,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062092450,5.6905,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062092847,3.8306,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062093651,3.8306,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062097054,1.9623,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062097254,1.9623,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062097654,1.9623,175.69,175.67,5.73206914]
["bitfinex-derivatives","SOLF0:USTF0",1748062101156,1.9623,175.69,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062102357,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062103556,0.03630843,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748062105055,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062105555,5.6902,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062105756,4.63458361,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062106260,5.6902,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062106754,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062108557,5.6905,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062122862,7.7111,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062128267,1.9266,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062128466,7.6169,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062128666,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062129267,0.03630843,175.7,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748062129666,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062130576,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062130878,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062131375,5.72620843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062132080,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062132677,5.72640843,175.7,175.67,5.73226914]
["bitfinex-derivatives","SOLF0:USTF0",1748062133280,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062133777,5.6904,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062134475,5.6905,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062135581,5.72650843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062136877,5.72650843,175.7,175.67,5.73216914]
["bitfinex-derivatives","SOLF0:USTF0",1748062137882,5.72650843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062138176,0.03630843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062138382,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062138678,0.03630843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062139184,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062145086,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062146187,0.03630843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062147182,5.72630843,175.7,175.67,5.73206914]
["bitfinex-derivatives","SOLF0:USTF0",1748062147584,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062148987,0.03630843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062153389,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062154988,0.03630843,175.7,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748062156093,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062170992,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062171190,2.93866522,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748062171493,2.93866522,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062171795,2.93866522,175.69,175.67,5.73216914]
["bitfinex-derivatives","SOLF0:USTF0",1748062171990,2.93866522,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062172297,2.93866522,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062173595,2.93866522,175.68,175.67,5.73226914]
["bitfinex-derivatives","SOLF0:USTF0",1748062173794,5.72640843,175.7,175.67,5.73226914]
["bitfinex-derivatives","SOLF0:USTF0",1748062174497,5.6903,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062175893,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062176100,5.6906,175.68,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062179099,5.6903,175.69,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062180200,5.72630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062181602,5.72630843,175.7,175.67,5.73206914]
["bitfinex-derivatives","SOLF0:USTF0",1748062181892,5.72630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062183305,0.03630843,175.7,175.67,0.04136914]
["bitfinex-derivatives","SOLF0:USTF0",1748062184097,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062188301,0.03630843,175.7,175.69,119.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748062201415,0.03630843,175.7,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748062202109,0.03630843,175.7,175.69,227.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748062209319,8.43e-06,175.7,175.69,227.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748062210417,13.99595048,175.86,175.69,722.05767207]
["bitfinex-derivatives","SOLF0:USTF0",1748062210620,13.99595048,175.86,175.81,2.93344059]
["bitfinex-derivatives","SOLF0:USTF0",1748062210918,13.99595048,175.86,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748062211119,13.99595048,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748062211414,16.96779031,175.87,175.84,5.72843236]
["bitfinex-derivatives","SOLF0:USTF0",1748062211619,14.03425147,175.87,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748062212127,14.03425147,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748062213924,14.03425147,175.87,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748062214123,14.03425147,175.87,175.84,0.04333236]
["bitfinex-derivatives","SOLF0:USTF0",1748062214318,14.03425147,175.87,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748062215223,0.03830099,175.87,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748062216412,0.03830099,175.87,175.84,5.72863236]
["bitfinex-derivatives","SOLF0:USTF0",1748062218422,0.03830099,175.87,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748062219223,0.03830099,175.87,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748062219424,1.9948,175.96,175.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748062219730,3.8664,175.95,175.86,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748062219921,4.58305268,175.94,175.8,491.44]
["bitfinex-derivatives","SOLF0:USTF0",1748062220322,5.684,175.89,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748062220524,0.03973001,175.89,175.85,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1748062221629,5.6842,175.88,175.85,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1748062221927,0.03973001,175.89,175.85,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1748062223030,0.03973001,175.89,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748062224926,0.03973001,175.89,175.85,0.04092529]
["bitfinex-derivatives","SOLF0:USTF0",1748062225431,0.03973001,175.89,175.85,117.02092529]
["bitfinex-derivatives","SOLF0:USTF0",1748062226734,0.03973001,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748062229037,0.03973001,175.89,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748062230135,0.03973001,175.89,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748062234241,0.03973001,175.89,175.88,122.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748062236643,0.03973001,175.89,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748062236938,0.03973001,175.89,175.88,122.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748062245349,3.001e-05,175.89,175.88,127.22715268]
["bitfinex-derivatives","SOLF0:USTF0",1748062245650,3.796,176.01,175.88,121.54305268]
["bitfinex-derivatives","SOLF0:USTF0",1748062246051,5.6808,175.99,175.88,121.54305268]
["bitfinex-derivatives","SOLF0:USTF0",1748062246557,5.6808,175.99,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748062246744,5.6808,175.98,175.94,122.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748062246943,5.6808,175.98,175.94,122.66559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062247750,5.6806,175.99,175.94,122.66559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062247948,3.796,176.01,175.94,122.66559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062248249,5.6809,175.98,175.94,122.66559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062249046,3.796,176.01,175.94,122.66559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062249047,3.796,176.01,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062249649,5.6817,175.96,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062250346,5.6818,175.95,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062251961,3.796,176.01,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062252249,3.796,176.01,175.94,5.72569975]
["bitfinex-derivatives","SOLF0:USTF0",1748062253252,5.6811,175.98,175.94,5.72559975]
["bitfinex-derivatives","SOLF0:USTF0",1748062253651,5.6811,175.98,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062253849,5.6803,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748062254350,9.476,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748062255053,5.6802,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748062255954,5.6802,176.0,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748062257656,5.6802,176.0,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748062257956,5.6802,176.0,175.95,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748062258150,5.6802,176.0,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748062258649,5.6805,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748062258955,5.6803,176.0,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748062261757,5.6803,176.0,175.96,122.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748062261958,5.6803,176.0,175.96,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748062262359,4.58305268,176.02,175.94,116.54369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062262548,5.7892,176.01,175.94,116.54369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062262747,5.6818,175.95,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062274765,121.08305268,176.0,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062275157,5.6813,175.97,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062275768,5.6809,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748062275964,5.7892,176.01,175.94,0.04369975]
["bitfinex-derivatives","SOLF0:USTF0",1748062276868,5.6806,175.99,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748062277470,5.6803,176.0,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748062277671,3.9031,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748062278068,121.10305268,176.03,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748062278368,121.10305268,176.03,175.99,5.72095304]
["bitfinex-derivatives","SOLF0:USTF0",1748062278567,121.10305268,176.03,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062278769,1.9866,176.05,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062279472,5.6795,176.03,175.99,5.72095304]
["bitfinex-derivatives","SOLF0:USTF0",1748062279972,5.6797,176.02,175.99,5.72095304]
["bitfinex-derivatives","SOLF0:USTF0",1748062280873,5.68,176.01,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062281066,4.58305268,176.03,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062281271,1.9616,176.02,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062281963,5.6802,176.0,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062286070,5.68,176.01,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062286276,115.58,176.04,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062286772,5.6802,176.0,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062289681,5.68,176.01,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062289883,115.58,176.04,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062290073,5.6798,176.02,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062290270,115.58,176.1,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062290779,4.58305268,176.08,175.99,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748062290975,4.58305268,176.05,176.02,0.03660597]
["bitfinex-derivatives","SOLF0:USTF0",1748062291177,2.0358,176.04,175.95,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748062291381,2.0358,176.04,175.94,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748062291782,5.6811,175.98,175.94,121.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748062292177,5.71832575,175.98,175.94,121.30342459]
["bitfinex-derivatives","SOLF0:USTF0",1748062292381,0.03722575,175.98,175.94,115.62152459]
["bitfinex-derivatives","SOLF0:USTF0",1748062293183,0.03722575,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748062293982,0.03722575,175.98,175.94,0.04152459]
["bitfinex-derivatives","SOLF0:USTF0",1748062294983,5.6814,175.97,175.94,0.04152459]
["bitfinex-derivatives","SOLF0:USTF0",1748062296280,0.03722575,175.98,175.94,5.72362459]
["bitfinex-derivatives","SOLF0:USTF0",1748062297091,5.71822575,175.98,175.94,5.72362459]
["bitfinex-derivatives","SOLF0:USTF0",1748062298892,13.99595048,176.06,175.94,0.04152459]
["bitfinex-derivatives","SOLF0:USTF0",1748062299090,13.99595048,176.06,175.93,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748062299894,13.99595048,176.06,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062300093,115.58,176.05,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062300290,4.57698757,176.04,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062300490,5.6795,176.03,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062300690,4.57698757,176.04,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062301596,5.6801,176.01,175.98,0.04231098]
["bitfinex-derivatives","SOLF0:USTF0",1748062304299,5.6801,176.01,175.98,5.72311098]
["bitfinex-derivatives","SOLF0:USTF0",1748062305098,5.6797,176.02,175.98,5.72311098]
["bitfinex-derivatives","SOLF0:USTF0",1748062305492,115.56,176.08,175.99,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748062305693,115.56,176.08,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062306000,5.6785,176.06,176.02,5.72227463]
["bitfinex-derivatives","SOLF0:USTF0",1748062306804,115.56,176.08,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062307403,5.6785,176.06,176.02,5.72237463]
["bitfinex-derivatives","SOLF0:USTF0",1748062308003,5.6786,176.05,176.02,5.72237463]
["bitfinex-derivatives","SOLF0:USTF0",1748062308503,5.6784,176.06,176.02,5.72237463]
["bitfinex-derivatives","SOLF0:USTF0",1748062310205,5.6787,176.05,176.02,5.72237463]
["bitfinex-derivatives","SOLF0:USTF0",1748062310500,115.56,176.08,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062310898,5.6787,176.05,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062311103,115.56,176.08,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062311794,115.56,176.08,176.02,5.72237463]
["bitfinex-derivatives","SOLF0:USTF0",1748062312901,115.56,176.08,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062313405,115.56,176.08,176.02,5.72227463]
["bitfinex-derivatives","SOLF0:USTF0",1748062313704,5.6785,176.06,176.02,5.72227463]
["bitfinex-derivatives","SOLF0:USTF0",1748062314404,5.6785,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748062316600,15.3413,176.14,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062316601,2.0163,176.14,176.02,0.04287463]
["bitfinex-derivatives","SOLF0:USTF0",1748062316799,130.19595048,176.15,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062317003,130.19595048,176.15,176.06,107.98122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062317199,130.19595048,176.15,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062317412,134.76643753,176.15,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062317593,5.8333,176.14,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062317796,5.6777,176.08,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062318203,10.40378705,176.14,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062318599,8.42778705,176.14,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062319694,4.5738304,176.11,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062319897,120.7538304,176.11,176.06,0.04122891]
["bitfinex-derivatives","SOLF0:USTF0",1748062320098,4.57434398,176.1,175.86,21.03857401]
["bitfinex-derivatives","SOLF0:USTF0",1748062320314,4.57434398,176.07,175.93,10.4215532]
["bitfinex-derivatives","SOLF0:USTF0",1748062320603,5.6801,176.01,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748062320804,116.18,176.06,175.94,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062321204,0.04091303,176.02,175.98,0.04075759]
["bitfinex-derivatives","SOLF0:USTF0",1748062323110,0.04091303,176.02,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748062329705,0.04091303,176.02,175.99,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748062330609,0.04091303,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748062331301,0.04091303,176.02,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748062336715,5.6779,176.08,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748062336915,1.9152,176.12,176.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062337218,7.5916,176.12,176.03,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748062337413,1.9152,176.12,176.03,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748062337609,1.9152,176.12,176.06,5.71594186]
["bitfinex-derivatives","SOLF0:USTF0",1748062338016,5.6767,176.11,176.06,5.71594186]
["bitfinex-derivatives","SOLF0:USTF0",1748062338316,5.6767,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748062342412,5.677,176.1,176.06,5.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1748062342918,4.57146483,176.12,176.06,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1748062345721,5.6775,176.09,176.06,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1748062346325,5.6777,176.08,176.06,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1748062348023,5.6779,176.07,176.06,0.03794186]
["bitfinex-derivatives","SOLF0:USTF0",1748062350627,117.2,176.07,175.95,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1748062350924,5.6795,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748062351426,5.72286203,176.03,175.99,5.71943369]
["bitfinex-derivatives","SOLF0:USTF0",1748062351824,0.04336203,176.03,175.99,0.03903369]
["bitfinex-derivatives","SOLF0:USTF0",1748062353529,0.04336203,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748062354130,0.04336203,176.03,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748062354628,0.04336203,176.03,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748062354827,0.04336203,176.03,175.99,117.23903369]
["bitfinex-derivatives","SOLF0:USTF0",1748062355527,0.04336203,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748062355726,0.04336203,176.03,175.99,0.03903369]
["bitfinex-derivatives","SOLF0:USTF0",1748062355926,0.04336203,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748062356530,5.6801,176.01,175.99,0.03903369]
["bitfinex-derivatives","SOLF0:USTF0",1748062357429,5.6802,176.0,175.99,0.03903369]
["bitfinex-derivatives","SOLF0:USTF0",1748062365836,5.6815,175.97,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748062366831,5.72215951,175.97,175.93,5.71884463]
["bitfinex-derivatives","SOLF0:USTF0",1748062367535,0.04065951,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748062368236,5.72195951,175.97,175.93,5.71884463]
["bitfinex-derivatives","SOLF0:USTF0",1748062369338,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062369940,5.6816,175.96,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062371639,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062373543,5.72185951,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748062373844,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062374144,0.04065951,175.97,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748062374345,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062375543,5.72205951,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748062377046,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062377538,0.04065951,175.97,175.94,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748062377743,0.04065951,175.97,175.94,118.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748062378140,0.04065951,175.97,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748062380651,0.04065951,175.97,175.94,118.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748062380847,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062381248,116.36065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062382557,5.6821,175.94,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062383447,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062383947,0.04065951,175.97,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748062384653,0.04065951,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748062384841,0.04065951,175.97,175.93,0.03644463]
["bitfinex-derivatives","SOLF0:USTF0",1748062385237,0.04065951,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748062386253,0.04065951,175.97,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748062391956,0.04065951,175.97,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748062392256,0.04065951,175.97,175.94,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748062393159,0.04065951,175.97,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748062393552,116.32,176.08,175.95,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748062393752,116.32,176.08,175.96,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1748062393955,5.6785,176.06,175.97,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748062394456,0.03958454,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748062408165,0.03958454,176.03,176.0,5.71917551]
["bitfinex-derivatives","SOLF0:USTF0",1748062408368,0.03958454,176.03,176.0,0.03907551]
["bitfinex-derivatives","SOLF0:USTF0",1748062408765,5.71888454,176.03,176.0,5.71917551]
["bitfinex-derivatives","SOLF0:USTF0",1748062409072,0.03958454,176.03,176.0,0.03907551]
["bitfinex-derivatives","SOLF0:USTF0",1748062409267,5.6798,176.02,176.0,0.03907551]
["bitfinex-derivatives","SOLF0:USTF0",1748062413171,0.03958454,176.03,176.0,5.71927551]
["bitfinex-derivatives","SOLF0:USTF0",1748062413471,0.03958454,176.03,176.0,0.03907551]
["bitfinex-derivatives","SOLF0:USTF0",1748062413768,0.03958454,176.03,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748062413966,0.03958454,176.03,176.0,0.03907551]
["bitfinex-derivatives","SOLF0:USTF0",1748062414871,5.6808,175.99,175.94,122.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748062415060,1.899,176.02,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748062415582,5.6811,175.98,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748062415971,5.72359594,175.98,175.94,5.71780266]
["bitfinex-derivatives","SOLF0:USTF0",1748062416174,0.04249594,175.98,175.94,5.71780266]
["bitfinex-derivatives","SOLF0:USTF0",1748062416374,0.04249594,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748062416774,5.72359594,175.98,175.94,0.03590266]
["bitfinex-derivatives","SOLF0:USTF0",1748062416976,0.04249594,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748062417277,0.04249594,175.98,175.94,0.03590266]
["bitfinex-derivatives","SOLF0:USTF0",1748062417880,0.04249594,175.98,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748062418778,5.72339594,175.98,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748062419880,5.72339594,175.98,175.94,5.71790266]
["bitfinex-derivatives","SOLF0:USTF0",1748062420179,5.72339594,175.98,175.94,0.03590266]
["bitfinex-derivatives","SOLF0:USTF0",1748062420480,0.04249594,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748062420676,0.04249594,175.98,175.94,0.03590266]
["bitfinex-derivatives","SOLF0:USTF0",1748062422081,0.04249594,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748062422682,5.72359594,175.98,175.94,5.71790266]
["bitfinex-derivatives","SOLF0:USTF0",1748062424181,5.72359594,175.98,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748062424986,0.04249594,175.98,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748062425482,0.04249594,175.98,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748062432889,116.54249594,175.98,175.94,0.03590266]
["bitfinex-derivatives","SOLF0:USTF0",1748062433090,4.57741295,175.96,175.87,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748062433288,5.6832,175.91,175.87,11.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1748062433684,5.6836,175.9,175.87,11.02300281]
["bitfinex-derivatives","SOLF0:USTF0",1748062433987,5.6836,175.9,175.87,11.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1748062434289,0.04167139,175.9,175.87,5.37572563]
["bitfinex-derivatives","SOLF0:USTF0",1748062434790,0.04167139,175.9,175.87,11.05992563]
["bitfinex-derivatives","SOLF0:USTF0",1748062435391,0.04167139,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748062435789,0.04167139,175.9,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748062437298,137.91583799,176.04,175.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748062437299,3.856,176.02,175.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748062437484,3.856,176.02,175.88,120.40188751]
["bitfinex-derivatives","SOLF0:USTF0",1748062437686,3.856,176.02,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748062438089,0.04249096,176.0,175.97,0.04203329]
["bitfinex-derivatives","SOLF0:USTF0",1748062439391,0.04249096,176.0,175.97,5.72313329]
["bitfinex-derivatives","SOLF0:USTF0",1748062442198,0.04249096,176.0,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748062443384,0.04249096,176.0,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748062443588,115.82,176.09,175.98,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748062444198,115.82,176.09,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748062444492,0.03955158,176.07,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062444796,5.6788,176.05,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062445397,5.6783,176.06,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062446503,5.6787,176.05,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062446998,0.03955158,176.07,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062447301,5.6785,176.06,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062447498,0.03955158,176.07,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062447993,5.6789,176.04,176.03,0.03697844]
["bitfinex-derivatives","SOLF0:USTF0",1748062448390,121.722,176.06,175.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748062448696,4.58188751,176.04,175.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748062449001,5.922,176.06,175.95,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748062449297,0.0412867,176.02,175.99,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1748062450603,5.6802,176.01,175.99,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1748062452302,5.6802,176.0,175.99,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1748062455806,0.0412867,176.02,175.99,0.04030489]
["bitfinex-derivatives","SOLF0:USTF0",1748062457108,0.0412867,176.02,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748062466815,0.0412867,176.02,176.01,113.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748062467815,5.8579,176.14,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748062468015,115.66,176.13,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748062468715,5.6769,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748062468916,5.71562488,176.11,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062469602,0.03872488,176.11,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062470424,5.6773,176.09,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062470818,5.6771,176.1,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062471118,0.03872488,176.11,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062472218,5.6776,176.08,176.07,0.03601974]
["bitfinex-derivatives","SOLF0:USTF0",1748062478923,5.6776,176.08,176.07,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748062489839,5.679,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748062490039,115.64,176.08,175.99,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1748062490338,5.6792,176.04,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748062490739,115.64,176.08,175.99,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1748062491040,0.04208715,176.04,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748062493541,0.04208715,176.04,176.0,5.719842]
["bitfinex-derivatives","SOLF0:USTF0",1748062493844,0.04208715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062494246,5.6795,176.03,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062495343,0.04208715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062496144,5.6793,176.03,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062497440,5.6793,176.03,176.0,5.719842]
["bitfinex-derivatives","SOLF0:USTF0",1748062497641,5.72108715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062498253,0.04208715,176.04,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748062498551,0.04208715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062499546,0.04208715,176.04,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748062500446,0.04208715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062500948,0.04208715,176.04,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748062502252,5.72108715,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748062503251,0.04208715,176.04,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748062503452,0.04208715,176.04,176.0,0.039642]
["bitfinex-derivatives","SOLF0:USTF0",1748062503751,0.04208715,176.04,176.03,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748062504442,3.8491,176.1,176.0,115.219642]
["bitfinex-derivatives","SOLF0:USTF0",1748062504649,115.18,176.13,176.01,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748062504843,5.6772,176.1,176.01,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748062505043,5.6772,176.1,176.02,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748062505446,0.03265747,176.08,176.04,0.03739137]
["bitfinex-derivatives","SOLF0:USTF0",1748062505744,0.03265747,176.08,176.04,115.21739137]
["bitfinex-derivatives","SOLF0:USTF0",1748062508053,0.03265747,176.08,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748062518558,115.16,176.16,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748062519154,115.16,176.16,176.08,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748062519458,115.16,176.16,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062519851,5.6762,176.13,176.1,5.71996665]
["bitfinex-derivatives","SOLF0:USTF0",1748062520951,5.6763,176.12,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062522852,118.9769,176.17,176.1,5.71996665]
["bitfinex-derivatives","SOLF0:USTF0",1748062523058,5.6761,176.13,176.1,5.71996665]
["bitfinex-derivatives","SOLF0:USTF0",1748062525761,5.6763,176.12,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062526462,5.6761,176.13,176.1,5.71996665]
["bitfinex-derivatives","SOLF0:USTF0",1748062528460,2.0305,176.19,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062529149,490.8,176.2,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062529349,4.57083831,176.17,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062529554,114.8,176.16,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062529960,4.57083831,176.14,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062531565,5.6767,176.11,176.1,0.04296665]
["bitfinex-derivatives","SOLF0:USTF0",1748062531764,114.83864933,176.12,176.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748062532663,5.6783,176.06,176.03,120.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748062532859,5.7193883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062533166,0.0410883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062533566,5.7194883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062535262,5.6788,176.05,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062535462,0.0410883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062535663,5.7194883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062537067,5.7194883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062538066,0.0410883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062539569,5.7193883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062540268,0.0410883,176.06,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748062540769,0.0410883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062540969,0.0410883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062541967,5.7193883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062542268,0.0410883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062542569,5.7194883,176.06,176.03,5.72036442]
["bitfinex-derivatives","SOLF0:USTF0",1748062544070,5.7194883,176.06,176.03,0.04126442]
["bitfinex-derivatives","SOLF0:USTF0",1748062545670,5.7194883,176.06,176.03,5.72046442]
["bitfinex-derivatives","SOLF0:USTF0",1748062547667,132.55013741,176.22,176.03,10.29210273]
["bitfinex-derivatives","SOLF0:USTF0",1748062547874,13.99595048,176.16,176.06,4.57083831]
["bitfinex-derivatives","SOLF0:USTF0",1748062548069,13.99595048,176.16,176.07,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748062548270,13.99595048,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062548477,13.99595048,176.16,176.07,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748062548671,13.99595048,176.16,176.1,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748062548873,13.99595048,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748062550973,5.6747,176.17,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748062551174,5.6747,176.17,176.14,5.71288931]
["bitfinex-derivatives","SOLF0:USTF0",1748062552879,5.6745,176.18,176.14,5.71288931]
["bitfinex-derivatives","SOLF0:USTF0",1748062553377,2.0471,176.19,176.14,0.03738931]
["bitfinex-derivatives","SOLF0:USTF0",1748062553675,5.6754,176.15,176.14,0.03738931]
["bitfinex-derivatives","SOLF0:USTF0",1748062553875,119.37083831,176.18,176.06,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748062554381,5.6762,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748062554674,119.37083831,176.18,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748062554881,0.03926766,176.15,176.12,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1748062555180,5.676,176.13,176.12,0.03900215]
["bitfinex-derivatives","SOLF0:USTF0",1748062556583,5.6769,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748062557182,5.6764,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748062557482,5.7199221,176.12,176.08,5.71372915]
["bitfinex-derivatives","SOLF0:USTF0",1748062557886,5.6767,176.11,176.08,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1748062558580,10.29086041,176.12,176.08,5.71382915]
["bitfinex-derivatives","SOLF0:USTF0",1748062558779,10.29086041,176.12,176.08,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1748062559588,10.29086041,176.12,176.08,5.71372915]
["bitfinex-derivatives","SOLF0:USTF0",1748062561987,4.61436041,176.12,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748062562187,4.61436041,176.12,176.08,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1748062562886,0.0435221,176.12,176.08,0.03622915]
["bitfinex-derivatives","SOLF0:USTF0",1748062563491,0.0435221,176.12,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748062566188,0.0435221,176.12,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748062579501,2.21e-05,176.12,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748062579984,2.21e-05,176.12,176.11,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748062580890,2.21e-05,176.12,176.11,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748062581402,114.6,176.22,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748062582090,114.6,176.22,176.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748062582493,5.70864771,176.2,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062582900,0.03474771,176.2,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062583605,5.6742,176.19,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062583806,0.03474771,176.2,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062584905,5.6746,176.18,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062585803,5.6747,176.17,176.16,0.03737642]
["bitfinex-derivatives","SOLF0:USTF0",1748062592005,5.6758,176.14,176.09,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748062592212,5.6758,176.14,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748062592508,5.6758,176.14,176.09,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748062592906,5.6755,176.15,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748062593106,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062594507,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062596402,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062596607,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062596806,0.03999401,176.15,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062599914,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062600108,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062600509,0.03999401,176.15,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748062602013,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062602514,0.03999401,176.15,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062603314,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062603909,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062604217,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062604619,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062612120,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062612121,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062612722,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062613117,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062613620,0.03999401,176.15,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062614221,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062616121,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062616523,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062617722,0.03999401,176.15,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062618225,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062618721,0.03999401,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748062620522,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062622027,0.03999401,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748062622621,5.71559401,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748062623125,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062623930,5.71549401,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062624832,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062626136,0.03999401,176.15,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748062630937,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062631130,5.71539401,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062631744,0.03999401,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062631927,0.03999401,176.15,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062633041,0.03999401,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748062633340,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062633542,5.71539401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062634541,5.71539401,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062635541,0.03999401,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062636045,0.03999401,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748062636542,0.03999401,176.15,176.11,0.04329997]
["bitfinex-derivatives","SOLF0:USTF0",1748062636745,132.26515048,176.24,176.13,2.92245915]
["bitfinex-derivatives","SOLF0:USTF0",1748062636937,5.6737,176.21,176.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748062637141,5.6737,176.21,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748062637331,132.26515048,176.24,176.14,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748062637642,2.92225733,176.22,176.15,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748062637944,0.03213011,176.2,176.17,0.04272751]
["bitfinex-derivatives","SOLF0:USTF0",1748062638637,0.03213011,176.2,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748062639844,0.03213011,176.2,176.17,0.04272751]
["bitfinex-derivatives","SOLF0:USTF0",1748062640435,0.03213011,176.2,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748062640843,0.03213011,176.2,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748062641342,0.03213011,176.2,176.17,0.04272751]
["bitfinex-derivatives","SOLF0:USTF0",1748062641742,0.03213011,176.2,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748062645348,0.03213011,176.2,176.19,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748062647838,16.91820781,176.29,176.19,117.32225733]
["bitfinex-derivatives","SOLF0:USTF0",1748062648143,16.91820781,176.29,176.21,2.92225733]
["bitfinex-derivatives","SOLF0:USTF0",1748062648348,13.99595048,176.29,176.23,2.92225733]
["bitfinex-derivatives","SOLF0:USTF0",1748062648540,13.99595048,176.29,176.24,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748062648848,13.99595048,176.29,176.25,0.03945361]
["bitfinex-derivatives","SOLF0:USTF0",1748062649551,16.91820781,176.29,176.25,0.03945361]
["bitfinex-derivatives","SOLF0:USTF0",1748062649750,5.6714,176.28,176.25,0.03945361]
["bitfinex-derivatives","SOLF0:USTF0",1748062650143,2.92225733,176.29,176.25,0.03945361]
["bitfinex-derivatives","SOLF0:USTF0",1748062650343,5.6718,176.26,176.25,0.03945361]
["bitfinex-derivatives","SOLF0:USTF0",1748062657454,3.922,176.27,176.19,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748062657757,5.8337,176.27,176.17,120.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748062657951,5.6735,176.21,176.17,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748062658355,5.70971085,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748062658560,114.34,176.33,176.17,114.37953592]
["bitfinex-derivatives","SOLF0:USTF0",1748062658748,4.56330272,176.32,176.17,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748062659056,5.6713,176.28,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748062659354,5.6713,176.28,176.22,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748062659558,5.6713,176.28,176.23,0.04338428]
["bitfinex-derivatives","SOLF0:USTF0",1748062659856,5.6709,176.29,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748062660153,5.6709,176.29,176.25,5.71029332]
["bitfinex-derivatives","SOLF0:USTF0",1748062660555,4.56330272,176.32,176.25,5.71029332]
["bitfinex-derivatives","SOLF0:USTF0",1748062662152,116.2918,176.33,176.25,0.03839332]
["bitfinex-derivatives","SOLF0:USTF0",1748062663658,5.6706,176.3,176.25,0.03839332]
["bitfinex-derivatives","SOLF0:USTF0",1748062663858,116.2918,176.33,176.25,0.03839332]
["bitfinex-derivatives","SOLF0:USTF0",1748062664158,5.6704,176.31,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748062665557,5.6707,176.3,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748062666962,5.6703,176.31,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748062667151,116.2918,176.33,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748062667456,5.6708,176.3,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748062668567,1.933,176.35,176.25,114.35839332]
["bitfinex-derivatives","SOLF0:USTF0",1748062668748,4.56330272,176.39,176.26,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748062668952,4.56330272,176.39,176.31,0.04318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062669252,5.6692,176.35,176.31,5.71318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062669460,4.56330272,176.39,176.31,5.71318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062669659,5.6691,176.35,176.31,5.71318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062669861,5.6691,176.35,176.32,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748062670155,4.56330272,176.39,176.31,0.04318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062670462,4.56330272,176.39,176.31,5.71338028]
["bitfinex-derivatives","SOLF0:USTF0",1748062671254,4.56330272,176.39,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748062671859,5.6691,176.35,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748062674362,5.6693,176.34,176.31,5.71328028]
["bitfinex-derivatives","SOLF0:USTF0",1748062674664,4.56330272,176.39,176.31,0.04318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062675055,4.56330272,176.39,176.32,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748062675551,5.6691,176.35,176.32,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748062675960,4.56330272,176.39,176.31,5.71328028]
["bitfinex-derivatives","SOLF0:USTF0",1748062676456,4.56330272,176.39,176.31,0.04318028]
["bitfinex-derivatives","SOLF0:USTF0",1748062676660,4.56330272,176.39,176.23,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748062676661,4.56330272,176.33,176.24,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748062677063,5.6719,176.26,176.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748062677260,5.6719,176.26,176.19,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1748062677665,0.04092802,176.24,176.21,0.03600455]
["bitfinex-derivatives","SOLF0:USTF0",1748062679366,5.71352802,176.24,176.21,5.70930455]
["bitfinex-derivatives","SOLF0:USTF0",1748062679759,0.04092802,176.24,176.21,0.03600455]
["bitfinex-derivatives","SOLF0:USTF0",1748062679962,5.6731,176.22,176.21,0.03600455]
["bitfinex-derivatives","SOLF0:USTF0",1748062682669,115.04,176.22,176.12,117.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748062682961,4.56330272,176.21,176.12,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748062683161,4.56330272,176.18,176.07,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748062683466,119.60330272,176.18,176.07,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748062683663,5.71452169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062683870,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062684259,0.03872169,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062684968,0.03872169,176.14,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062685358,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062685565,0.03872169,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062690568,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062691377,5.71442169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062693581,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062700382,5.6761,176.13,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062700981,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062702176,0.03872169,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748062702472,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062703284,0.03872169,176.14,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062704290,0.03872169,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062706188,0.03872169,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748062706379,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062707388,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062707589,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062707988,5.6762,176.13,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062708590,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062708789,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062709289,5.6763,176.13,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062713200,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062714301,5.6761,176.13,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062714499,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062715208,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062717402,5.6761,176.13,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062717704,0.03872169,176.14,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062718604,5.6763,176.12,176.11,0.03957328]
["bitfinex-derivatives","SOLF0:USTF0",1748062721809,4.56330272,176.12,176.02,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748062722107,4.56330272,176.12,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748062722806,0.04221828,176.1,176.06,0.03903549]
["bitfinex-derivatives","SOLF0:USTF0",1748062723700,5.6781,176.07,176.06,0.03903549]
["bitfinex-derivatives","SOLF0:USTF0",1748062725998,5.6791,176.04,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748062726501,5.6787,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748062726696,5.6787,176.05,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748062726898,5.71979873,176.05,176.02,5.71659851]
["bitfinex-derivatives","SOLF0:USTF0",1748062727207,5.679,176.04,176.02,0.03709851]
["bitfinex-derivatives","SOLF0:USTF0",1748062727506,0.04109873,176.05,176.02,0.03709851]
["bitfinex-derivatives","SOLF0:USTF0",1748062727806,5.6789,176.04,176.02,0.03709851]
["bitfinex-derivatives","SOLF0:USTF0",1748062728009,0.04109873,176.05,176.02,0.03709851]
["bitfinex-derivatives","SOLF0:USTF0",1748062728608,5.6792,176.03,176.02,0.03709851]
["bitfinex-derivatives","SOLF0:USTF0",1748062728806,4.56330272,176.03,175.94,5.1425674]
["bitfinex-derivatives","SOLF0:USTF0",1748062729204,5.6806,175.99,175.94,5.1425674]
["bitfinex-derivatives","SOLF0:USTF0",1748062729404,115.0,176.02,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748062729606,5.6804,176.0,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748062729806,5.72074382,176.0,175.96,5.71915286]
["bitfinex-derivatives","SOLF0:USTF0",1748062730513,5.72074382,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748062731212,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062731513,4.60364654,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062731813,5.6806,175.99,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062732013,4.60364654,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062732413,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062732613,5.72074382,176.0,175.96,5.71895286]
["bitfinex-derivatives","SOLF0:USTF0",1748062735419,5.6806,175.99,175.96,5.71895286]
["bitfinex-derivatives","SOLF0:USTF0",1748062736620,5.72064382,176.0,175.96,5.71895286]
["bitfinex-derivatives","SOLF0:USTF0",1748062736822,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062738323,0.04034382,176.0,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748062739814,0.04034382,176.0,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748062740518,0.04034382,176.0,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748062741914,0.04034382,176.0,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748062742118,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062742319,0.04034382,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748062742622,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062744029,5.72054382,176.0,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748062744925,0.04034382,176.0,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748062745220,0.04034382,176.0,175.96,0.03765286]
["bitfinex-derivatives","SOLF0:USTF0",1748062745721,0.04034382,176.0,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748062752424,5.678,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748062752629,114.58,176.08,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748062753128,114.58,176.08,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748062753321,0.04181217,176.07,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062753721,5.6785,176.06,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062754834,5.6787,176.05,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062757631,5.6787,176.05,176.03,5.71662361]
["bitfinex-derivatives","SOLF0:USTF0",1748062758321,5.6784,176.06,176.03,5.71662361]
["bitfinex-derivatives","SOLF0:USTF0",1748062760830,0.04181217,176.07,176.03,5.71662361]
["bitfinex-derivatives","SOLF0:USTF0",1748062760831,0.04181217,176.07,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062761730,0.04181217,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748062764227,0.04181217,176.07,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062764625,0.04181217,176.07,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062764825,0.04181217,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062765327,0.04181217,176.07,176.03,0.03742361]
["bitfinex-derivatives","SOLF0:USTF0",1748062766136,0.04181217,176.07,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062770638,0.04181217,176.07,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748062771033,0.04181217,176.07,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062788248,5.6759,176.14,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748062788449,120.1354,176.15,176.04,116.459]
["bitfinex-derivatives","SOLF0:USTF0",1748062788645,120.1354,176.15,176.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748062788944,120.1354,176.15,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748062789148,5.6757,176.14,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748062789345,5.71170103,176.14,176.11,5.71402794]
["bitfinex-derivatives","SOLF0:USTF0",1748062789850,5.71170103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062790149,5.6761,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062790348,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062790542,5.676,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062794160,5.71180103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062794456,5.71180103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062794653,0.03600103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062794847,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062795157,0.03600103,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748062796357,0.03600103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062797055,5.71190103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062798164,0.03600103,176.14,176.11,5.71402794]
["bitfinex-derivatives","SOLF0:USTF0",1748062798958,5.71180103,176.14,176.11,5.71402794]
["bitfinex-derivatives","SOLF0:USTF0",1748062799456,0.03600103,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748062799659,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062800158,5.71180103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062800457,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062800962,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062809358,114.43600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062809568,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062810054,0.03600103,176.14,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062810457,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062810665,0.03600103,176.14,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062811565,0.03600103,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062811956,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062812358,0.03600103,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062815167,0.03600103,176.14,176.11,5.71412794]
["bitfinex-derivatives","SOLF0:USTF0",1748062815469,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062816067,0.03600103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062816270,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062816665,5.71170103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062816873,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062817475,5.6762,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062817766,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062817972,5.71180103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062818873,5.71180103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062820478,5.71180103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062825177,5.71180103,176.14,176.11,5.71422794]
["bitfinex-derivatives","SOLF0:USTF0",1748062828970,5.6761,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062831382,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062831584,2.96045512,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062832680,5.6762,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062833382,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062834381,5.6761,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062837484,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062838884,5.6761,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062840791,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062841389,8.60122182,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062841691,8.60188702,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062842393,5.6763,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062843495,5.6762,176.13,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062844292,0.03600103,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062844881,0.03600103,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062849998,1.03e-06,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748062869711,1.03e-06,176.14,176.13,8.59893473]
["bitfinex-derivatives","SOLF0:USTF0",1748062873910,2.92534349,176.14,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062874111,2.92624894,176.12,176.11,0.03762794]
["bitfinex-derivatives","SOLF0:USTF0",1748062874313,5.6779,176.08,176.06,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748062874515,2.92624894,176.1,176.03,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748062874814,5.6779,176.08,176.03,11.01780281]
["bitfinex-derivatives","SOLF0:USTF0",1748062875407,0.04222917,176.07,176.04,0.03701046]
["bitfinex-derivatives","SOLF0:USTF0",1748062876413,0.04222917,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062876909,0.04222917,176.07,176.04,0.03701046]
["bitfinex-derivatives","SOLF0:USTF0",1748062877125,0.04222917,176.07,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062880020,2.917e-05,176.07,176.06,119.9183]
["bitfinex-derivatives","SOLF0:USTF0",1748062881626,2.917e-05,176.07,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748062883016,2.917e-05,176.07,176.06,119.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748062885922,23.59,176.13,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062887115,23.59,176.13,176.11,5.71747955]
["bitfinex-derivatives","SOLF0:USTF0",1748062887417,23.59,176.13,176.11,0.04087955]
["bitfinex-derivatives","SOLF0:USTF0",1748062887823,23.59,176.13,176.11,5.71747955]
["bitfinex-derivatives","SOLF0:USTF0",1748062888221,23.59,176.13,176.11,0.04087955]
["bitfinex-derivatives","SOLF0:USTF0",1748062891625,23.59,176.13,176.11,5.71727955]
["bitfinex-derivatives","SOLF0:USTF0",1748062892626,23.59,176.13,176.11,0.04087955]
["bitfinex-derivatives","SOLF0:USTF0",1748062893822,23.59,176.13,176.11,5.71747955]
["bitfinex-derivatives","SOLF0:USTF0",1748062894027,23.59,176.13,176.11,0.04087955]
["bitfinex-derivatives","SOLF0:USTF0",1748062894632,23.59,176.13,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062901929,23.59,176.13,176.03,4.57309798]
["bitfinex-derivatives","SOLF0:USTF0",1748062902132,23.59,176.13,176.06,4.57309798]
["bitfinex-derivatives","SOLF0:USTF0",1748062902437,23.59,176.13,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748062904335,23.59,176.13,176.11,0.03636165]
["bitfinex-derivatives","SOLF0:USTF0",1748062904937,25.5745,176.13,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748062905132,25.5745,176.13,176.06,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062905334,25.5745,176.13,176.03,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062905538,114.18,176.12,176.03,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062905931,0.03761156,176.09,176.06,0.03578673]
["bitfinex-derivatives","SOLF0:USTF0",1748062908533,0.03761156,176.09,176.06,5.71398673]
["bitfinex-derivatives","SOLF0:USTF0",1748062908840,5.71491156,176.09,176.06,0.03578673]
["bitfinex-derivatives","SOLF0:USTF0",1748062909346,0.03761156,176.09,176.06,0.03578673]
["bitfinex-derivatives","SOLF0:USTF0",1748062909640,0.03761156,176.09,176.06,5.71388673]
["bitfinex-derivatives","SOLF0:USTF0",1748062910239,0.03761156,176.09,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748062913142,0.03761156,176.09,176.06,5.71398673]
["bitfinex-derivatives","SOLF0:USTF0",1748062913841,0.03761156,176.09,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748062914342,0.03761156,176.09,176.06,0.03578673]
["bitfinex-derivatives","SOLF0:USTF0",1748062914535,0.03761156,176.09,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748062920343,1.156e-05,176.09,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748062923458,4.36881156,176.11,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748062923754,1.156e-05,176.11,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748062925053,0.04150665,176.12,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748062925253,0.04150665,176.12,176.11,119.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748062927361,13.99595048,176.28,176.12,26.18619596]
["bitfinex-derivatives","SOLF0:USTF0",1748062927550,13.99595048,176.28,176.17,4.57309798]
["bitfinex-derivatives","SOLF0:USTF0",1748062927750,13.99595048,176.28,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748062927954,13.99595048,176.28,176.13,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748062928255,0.04082013,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748062928456,0.0421196,176.23,176.21,6.07346514]
["bitfinex-derivatives","SOLF0:USTF0",1748062928658,0.0421196,176.23,176.2,114.18365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062928857,0.0421196,176.23,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748062929058,0.0421196,176.23,176.2,114.18365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062929560,0.0421196,176.23,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748062930054,0.0421196,176.23,176.2,0.04365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062930259,0.0421196,176.23,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748062930759,0.0421196,176.23,176.2,114.16365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062931061,0.0421196,176.23,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748062931259,0.0421196,176.23,176.2,114.16365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062932065,0.0421196,176.23,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748062932359,0.0421196,176.23,176.2,114.16365461]
["bitfinex-derivatives","SOLF0:USTF0",1748062932963,0.0421196,176.23,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748062942267,1.96e-05,176.23,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748062950464,1.96e-05,176.23,176.22,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748062952468,1.96e-05,176.23,176.22,119.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748062962382,1.96e-05,176.23,176.22,125.80804459]
["bitfinex-derivatives","SOLF0:USTF0",1748062962875,1.96e-05,176.23,176.22,125.80767051]
["bitfinex-derivatives","SOLF0:USTF0",1748062965484,4.3165,176.32,176.22,122.21455349]
["bitfinex-derivatives","SOLF0:USTF0",1748062965684,2.37,176.32,176.27,4.57309798]
["bitfinex-derivatives","SOLF0:USTF0",1748062965877,2.37,176.32,176.3,4.57309798]
["bitfinex-derivatives","SOLF0:USTF0",1748062966180,2.37,176.32,176.31,127.88475349]
["bitfinex-derivatives","SOLF0:USTF0",1748062966583,2.37,176.32,176.31,127.87984598]
["bitfinex-derivatives","SOLF0:USTF0",1748062967075,2.37,176.32,176.31,122.20964598]
["bitfinex-derivatives","SOLF0:USTF0",1748062967378,2.37,176.32,176.31,120.13457051]
["bitfinex-derivatives","SOLF0:USTF0",1748062967980,2.37,176.32,176.31,6.07457051]
["bitfinex-derivatives","SOLF0:USTF0",1748062968180,2.37,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062968882,2.37,176.32,176.31,6.06823075]
["bitfinex-derivatives","SOLF0:USTF0",1748062969384,2.37,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062973588,2.37,176.32,176.3,5.70777254]
["bitfinex-derivatives","SOLF0:USTF0",1748062974392,2.37,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062974897,8.0401,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062975396,2.37,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062975594,8.0401,176.32,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062978894,5.6702,176.31,176.3,0.03727254]
["bitfinex-derivatives","SOLF0:USTF0",1748062980596,4.2854,176.32,176.26,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062980795,1.9726,176.31,176.26,490.18]
["bitfinex-derivatives","SOLF0:USTF0",1748062980997,1.9726,176.31,176.27,6.07890238]
["bitfinex-derivatives","SOLF0:USTF0",1748062981196,1.9726,176.31,176.26,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748062981387,1.9726,176.31,176.27,6.07818614]
["bitfinex-derivatives","SOLF0:USTF0",1748062981588,1.9726,176.31,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062981796,5.6708,176.3,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062982095,1.9726,176.31,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062982297,5.6711,176.29,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062984498,5.6707,176.3,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062984689,5.6707,176.3,176.28,6.07337952]
["bitfinex-derivatives","SOLF0:USTF0",1748062984888,5.6707,176.3,176.27,5.71209882]
["bitfinex-derivatives","SOLF0:USTF0",1748062985090,7.6429,176.31,176.28,6.07315952]
["bitfinex-derivatives","SOLF0:USTF0",1748062985291,1.9154,176.32,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062985501,1.9154,176.32,176.28,6.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1748062985792,24.1554,176.32,176.27,0.04079882]
["bitfinex-derivatives","SOLF0:USTF0",1748062986104,24.1554,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748062986802,29.8253,176.32,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748062987003,29.8253,176.32,176.29,6.07430539]
["bitfinex-derivatives","SOLF0:USTF0",1748062987191,29.8253,176.32,176.28,7.74987787]
["bitfinex-derivatives","SOLF0:USTF0",1748062987392,29.8253,176.32,176.29,6.07508227]
["bitfinex-derivatives","SOLF0:USTF0",1748062987597,29.8253,176.32,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748062987898,29.8253,176.32,176.29,6.07524682]
["bitfinex-derivatives","SOLF0:USTF0",1748062988195,29.8253,176.32,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748062988394,29.8253,176.32,176.29,6.07475333]
["bitfinex-derivatives","SOLF0:USTF0",1748062988593,29.8253,176.32,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748062988791,29.8253,176.32,176.29,6.07473807]
["bitfinex-derivatives","SOLF0:USTF0",1748062988990,24.1554,176.32,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748062991406,22.24,176.32,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748062992401,22.24,176.32,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748062992792,22.24,176.32,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748062993498,22.24,176.32,176.3,6.06771773]
["bitfinex-derivatives","SOLF0:USTF0",1748062993695,22.24,176.32,176.28,2.07855167]
["bitfinex-derivatives","SOLF0:USTF0",1748062993900,22.24,176.32,176.29,122.14625507]
["bitfinex-derivatives","SOLF0:USTF0",1748062994103,22.24,176.32,176.3,11.7380034]
["bitfinex-derivatives","SOLF0:USTF0",1748062994293,22.24,176.32,176.29,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748062994499,22.24,176.32,176.3,6.07174116]
["bitfinex-derivatives","SOLF0:USTF0",1748062994700,22.24,176.32,176.31,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748062995003,22.24,176.32,176.31,11.74128019]
["bitfinex-derivatives","SOLF0:USTF0",1748062996800,22.24,176.32,176.31,11.7417352]
["bitfinex-derivatives","SOLF0:USTF0",1748062997703,3.9557,176.32,176.31,13.81952643]
["bitfinex-derivatives","SOLF0:USTF0",1748062997909,0.03055064,176.33,176.32,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748062998205,0.03055064,176.33,176.32,13.81922643]
["bitfinex-derivatives","SOLF0:USTF0",1748063000206,0.03055064,176.33,176.32,7.74769123]
["bitfinex-derivatives","SOLF0:USTF0",1748063000512,0.03055064,176.33,176.32,13.81422639]
["bitfinex-derivatives","SOLF0:USTF0",1748063002109,0.03055064,176.33,176.32,13.81199563]
["bitfinex-derivatives","SOLF0:USTF0",1748063003011,0.03055064,176.33,176.32,8.14209563]
["bitfinex-derivatives","SOLF0:USTF0",1748063003213,0.03055064,176.33,176.32,6.06653516]
["bitfinex-derivatives","SOLF0:USTF0",1748063003911,0.03055064,176.33,176.31,0.04228898]
["bitfinex-derivatives","SOLF0:USTF0",1748063006411,0.03055064,176.33,176.32,6.07303047]
["bitfinex-derivatives","SOLF0:USTF0",1748063009215,5.70015064,176.33,176.32,6.07303047]
["bitfinex-derivatives","SOLF0:USTF0",1748063009510,5.70015064,176.33,176.32,6.08220531]
["bitfinex-derivatives","SOLF0:USTF0",1748063009708,0.03055064,176.33,176.32,6.08220531]
["bitfinex-derivatives","SOLF0:USTF0",1748063010902,5.70015064,176.33,176.32,6.08220531]
["bitfinex-derivatives","SOLF0:USTF0",1748063011106,5.70015064,176.33,176.32,6.08114895]
["bitfinex-derivatives","SOLF0:USTF0",1748063011614,5.70015064,176.33,176.31,0.04228898]
["bitfinex-derivatives","SOLF0:USTF0",1748063012821,5.6699,176.32,176.31,0.04228898]
["bitfinex-derivatives","SOLF0:USTF0",1748063020309,0.03055064,176.33,176.31,114.02228898]
["bitfinex-derivatives","SOLF0:USTF0",1748063020615,0.03055064,176.33,176.32,8.16973492]
["bitfinex-derivatives","SOLF0:USTF0",1748063020818,28.6,176.34,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748063021026,28.6,176.34,176.33,13.83933492]
["bitfinex-derivatives","SOLF0:USTF0",1748063022018,28.6,176.34,176.33,13.83748271]
["bitfinex-derivatives","SOLF0:USTF0",1748063024121,28.6,176.34,176.33,13.8365866]
["bitfinex-derivatives","SOLF0:USTF0",1748063025722,28.6,176.34,176.33,13.83602099]
["bitfinex-derivatives","SOLF0:USTF0",1748063026818,18.5027,176.34,176.33,13.83602099]
["bitfinex-derivatives","SOLF0:USTF0",1748063027019,7.254e-05,176.36,176.35,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748063027220,7.254e-05,176.36,176.35,127.79532099]
["bitfinex-derivatives","SOLF0:USTF0",1748063027422,7.254e-05,176.36,176.35,127.78641632]
["bitfinex-derivatives","SOLF0:USTF0",1748063032219,7.254e-05,176.36,176.35,13.82641632]
["bitfinex-derivatives","SOLF0:USTF0",1748063032417,7.254e-05,176.36,176.35,127.76641632]
["bitfinex-derivatives","SOLF0:USTF0",1748063032728,7.254e-05,176.36,176.35,13.82641632]
["bitfinex-derivatives","SOLF0:USTF0",1748063033026,7.254e-05,176.36,176.35,127.76641632]
["bitfinex-derivatives","SOLF0:USTF0",1748063034121,7.254e-05,176.36,176.35,122.09751632]
["bitfinex-derivatives","SOLF0:USTF0",1748063034321,7.254e-05,176.36,176.35,8.15751632]
["bitfinex-derivatives","SOLF0:USTF0",1748063034823,7.254e-05,176.36,176.35,8.16041186]
["bitfinex-derivatives","SOLF0:USTF0",1748063035126,7.254e-05,176.36,176.35,6.08053205]
["bitfinex-derivatives","SOLF0:USTF0",1748063035726,5.6682,176.38,176.35,6.08053205]
["bitfinex-derivatives","SOLF0:USTF0",1748063035925,5.6682,176.38,176.36,6.08053205]
["bitfinex-derivatives","SOLF0:USTF0",1748063036127,5.6682,176.38,176.35,0.03850081]
["bitfinex-derivatives","SOLF0:USTF0",1748063036315,7.47,176.4,176.36,6.08146919]
["bitfinex-derivatives","SOLF0:USTF0",1748063036523,7.47,176.4,176.37,8.1572332]
["bitfinex-derivatives","SOLF0:USTF0",1748063036714,7.47,176.4,176.38,8.1572332]
["bitfinex-derivatives","SOLF0:USTF0",1748063036916,119.12707878,176.39,176.23,6.44110306]
["bitfinex-derivatives","SOLF0:USTF0",1748063037115,5.20707878,176.36,176.23,6.44110306]
["bitfinex-derivatives","SOLF0:USTF0",1748063037421,113.92,176.35,176.3,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748063037625,5.21405393,176.34,176.3,5.33880281]
["bitfinex-derivatives","SOLF0:USTF0",1748063037928,5.25025586,176.34,176.3,5.37871394]
["bitfinex-derivatives","SOLF0:USTF0",1748063038734,5.6702,176.31,176.3,5.37871394]
["bitfinex-derivatives","SOLF0:USTF0",1748063038923,5.6702,176.31,176.3,2.30451394]
["bitfinex-derivatives","SOLF0:USTF0",1748063039815,5.6699,176.32,176.3,2.30451394]
["bitfinex-derivatives","SOLF0:USTF0",1748063040022,0.03620193,176.34,176.3,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1748063041921,5.25025586,176.34,176.3,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1748063042118,7.27735586,176.34,176.3,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1748063042529,5.6702,176.31,176.3,0.03991113]
["bitfinex-derivatives","SOLF0:USTF0",1748063043031,5.21405393,176.31,176.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063043333,5.21405393,176.31,176.22,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063043832,5.6713,176.28,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748063044031,5.7106295,176.28,176.24,5.71455241]
["bitfinex-derivatives","SOLF0:USTF0",1748063045130,0.0393295,176.28,176.24,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1748063045733,0.0393295,176.28,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748063049135,0.0393295,176.28,176.26,119.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748063050129,0.0393295,176.28,176.26,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748063050333,0.0393295,176.28,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748063053235,0.0393295,176.28,176.26,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748063053436,5.6716,176.27,176.24,0.04235241]
["bitfinex-derivatives","SOLF0:USTF0",1748063053737,5.21970642,176.25,176.12,125.44907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063053937,5.22070659,176.21,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063054134,121.00070659,176.21,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063054435,5.6744,176.18,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748063054626,5.6744,176.18,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063054827,0.04166456,176.18,176.14,6.48455458]
["bitfinex-derivatives","SOLF0:USTF0",1748063055128,5.26237115,176.18,176.14,6.48455458]
["bitfinex-derivatives","SOLF0:USTF0",1748063055333,115.78,176.17,176.14,6.48455458]
["bitfinex-derivatives","SOLF0:USTF0",1748063055534,115.78,176.17,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063055730,5.6757,176.15,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063055929,115.78,176.17,176.12,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748063056134,5.6753,176.16,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748063056432,0.04206453,176.15,176.12,0.04099338]
["bitfinex-derivatives","SOLF0:USTF0",1748063056829,5.6758,176.14,176.12,0.04099338]
["bitfinex-derivatives","SOLF0:USTF0",1748063057131,5.26277112,176.15,176.12,0.04099338]
["bitfinex-derivatives","SOLF0:USTF0",1748063057337,115.8,176.13,176.12,0.04099338]
["bitfinex-derivatives","SOLF0:USTF0",1748063058041,115.8,176.13,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748063058335,115.8,176.13,176.03,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063058536,5.6769,176.11,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748063059039,0.0405164,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063060737,5.7176164,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063060936,0.0405164,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063062936,5.7176164,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063063938,0.0405164,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063065635,5.26122299,176.1,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063065837,115.88,176.09,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063066240,121.5576,176.09,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063067145,5.6777,176.08,176.07,0.04031595]
["bitfinex-derivatives","SOLF0:USTF0",1748063067345,5.6777,176.08,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748063067346,115.88,176.09,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748063067641,115.88,176.09,176.01,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748063067841,7.49,176.08,176.01,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1748063068047,13.1679,176.08,176.03,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748063068246,7.49,176.08,176.04,0.03819373]
["bitfinex-derivatives","SOLF0:USTF0",1748063068439,0.04204635,176.07,176.04,0.03819373]
["bitfinex-derivatives","SOLF0:USTF0",1748063069042,5.72014635,176.07,176.04,0.03819373]
["bitfinex-derivatives","SOLF0:USTF0",1748063070539,5.26275294,176.07,176.04,0.03819373]
["bitfinex-derivatives","SOLF0:USTF0",1748063071244,5.26275294,176.07,175.97,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748063071838,0.04204635,176.07,175.97,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748063072135,0.04204635,176.07,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748063072433,0.04204635,176.07,176.02,0.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1748063073148,5.6785,176.06,176.02,0.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1748063073949,5.6787,176.05,176.02,0.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1748063074648,5.679,176.04,176.02,0.04323943]
["bitfinex-derivatives","SOLF0:USTF0",1748063074854,5.22070659,176.03,175.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063075051,5.6799,176.02,175.91,119.843]
["bitfinex-derivatives","SOLF0:USTF0",1748063075243,115.92,176.05,175.91,119.843]
["bitfinex-derivatives","SOLF0:USTF0",1748063075445,5.22070659,176.03,175.91,119.843]
["bitfinex-derivatives","SOLF0:USTF0",1748063075743,10.90030659,176.03,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748063076048,0.03611331,175.99,175.95,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748063076853,0.03611331,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748063077052,0.03611331,175.99,175.95,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748063077548,0.03611331,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748063077748,0.03611331,175.99,175.95,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748063077955,5.22070659,175.97,175.85,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748063078250,5.22070659,175.94,175.85,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748063078451,5.6832,175.91,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748063078846,0.03859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063080054,0.03859495,175.9,175.87,5.71997321]
["bitfinex-derivatives","SOLF0:USTF0",1748063080351,0.03859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063081055,0.03859495,175.9,175.87,5.72007321]
["bitfinex-derivatives","SOLF0:USTF0",1748063082151,0.03859495,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748063083955,0.03859495,175.9,175.87,5.72027321]
["bitfinex-derivatives","SOLF0:USTF0",1748063084158,0.03859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063084455,117.65859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063085661,117.65859495,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748063085957,117.65859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063086346,117.65859495,175.9,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748063087861,117.65859495,175.9,175.87,5.72027321]
["bitfinex-derivatives","SOLF0:USTF0",1748063088457,117.65859495,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063089361,122.87930154,175.9,175.87,0.03587321]
["bitfinex-derivatives","SOLF0:USTF0",1748063089554,122.87930154,175.9,175.81,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748063089954,5.22070659,175.87,175.77,608.38]
["bitfinex-derivatives","SOLF0:USTF0",1748063090261,5.22070659,175.87,175.77,610.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748063090567,0.04368098,175.84,175.8,0.03796142]
["bitfinex-derivatives","SOLF0:USTF0",1748063091259,0.04368098,175.84,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748063092961,0.04368098,175.84,175.8,0.03796142]
["bitfinex-derivatives","SOLF0:USTF0",1748063093658,0.04368098,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748063095253,0.04368098,175.84,175.8,0.03796142]
["bitfinex-derivatives","SOLF0:USTF0",1748063095756,0.04368098,175.84,175.8,5.72436142]
["bitfinex-derivatives","SOLF0:USTF0",1748063095963,0.04368098,175.84,175.8,0.03796142]
["bitfinex-derivatives","SOLF0:USTF0",1748063097458,0.04368098,175.84,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748063098264,117.7,175.94,175.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063098462,117.7,175.94,175.83,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748063098664,123.3824,175.94,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748063098964,117.7,175.94,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748063099163,0.0380176,175.93,175.9,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1748063099663,5.7208176,175.93,175.9,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1748063099865,0.0380176,175.93,175.9,0.04000332]
["bitfinex-derivatives","SOLF0:USTF0",1748063101164,0.0380176,175.93,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748063102869,26.68,176.0,175.9,117.72000332]
["bitfinex-derivatives","SOLF0:USTF0",1748063103065,26.68,176.0,175.91,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748063103267,26.68,176.0,175.95,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748063103663,0.03822911,175.99,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063104256,5.71882911,175.99,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063105260,0.03822911,175.99,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063105962,0.03822911,175.99,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748063106268,0.03822911,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748063106470,0.03822911,175.99,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063111072,0.03822911,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748063111378,0.03822911,175.99,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063111570,0.03822911,175.99,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748063111971,26.68,176.0,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063112476,26.68,176.0,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748063112677,26.68,176.0,175.99,123.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748063112978,23.6025,176.0,175.99,123.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748063113177,0.04366484,176.01,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748063115374,0.04366484,176.01,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748063115583,0.04366484,176.01,175.98,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748063116283,0.04366484,176.01,175.96,117.52071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063116477,5.26437143,176.01,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063116786,5.6812,175.97,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063117886,0.04366484,176.01,175.96,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1748063118486,0.04366484,176.01,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748063118982,0.04366484,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748063119187,0.04366484,176.01,175.97,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1748063120081,0.04366484,176.01,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748063129502,0.04366484,176.01,175.97,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1748063129799,0.04366484,176.01,175.97,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748063131605,0.04366484,176.01,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748063138205,33.5062,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748063138507,31.659,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748063138706,31.659,176.1,176.03,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063139012,31.659,176.1,176.06,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748063139305,31.70173268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063139507,31.70173268,176.1,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748063141209,31.70173268,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748063141396,29.66273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063141797,29.66273268,176.1,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748063142001,29.66273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063142411,29.66273268,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063142807,0.04273268,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063145814,0.04273268,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748063147007,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063147708,0.04273268,176.1,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748063147916,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063148319,0.04273268,176.1,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748063149221,0.04273268,176.1,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748063149913,0.04273268,176.1,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748063150124,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063150417,0.04273268,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748063150719,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063151219,0.04273268,176.1,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748063152911,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063153523,0.04273268,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063156013,0.04273268,176.1,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748063158121,0.04273268,176.1,176.06,5.72086218]
["bitfinex-derivatives","SOLF0:USTF0",1748063158325,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063159018,0.04273268,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748063159215,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063160724,0.04273268,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063170842,0.04273268,176.1,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748063171041,0.04273268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063171444,0.04273268,176.1,176.06,121.20106218]
["bitfinex-derivatives","SOLF0:USTF0",1748063171842,0.04273268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063172046,0.04273268,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748063172343,0.04273268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063172741,5.72033268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063173242,0.04273268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063173748,0.04273268,176.1,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063174047,0.04273268,176.1,176.06,115.52246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063174343,0.04273268,176.1,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748063175147,0.04273268,176.1,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748063181449,0.04273268,176.1,176.08,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748063182238,0.04273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063182442,115.52273268,176.1,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063183349,5.678,176.09,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063184249,5.6781,176.08,176.06,0.04246218]
["bitfinex-derivatives","SOLF0:USTF0",1748063185351,115.52273268,176.1,175.97,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063185550,5.22930182,176.09,175.96,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063185754,5.679,176.05,176.0,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748063186352,0.03632039,176.04,176.01,0.04268346]
["bitfinex-derivatives","SOLF0:USTF0",1748063186960,5.71572039,176.04,176.01,5.72298346]
["bitfinex-derivatives","SOLF0:USTF0",1748063187153,5.71572039,176.04,176.01,0.04268346]
["bitfinex-derivatives","SOLF0:USTF0",1748063187752,5.68,176.02,176.01,0.04268346]
["bitfinex-derivatives","SOLF0:USTF0",1748063189853,0.03632039,176.04,175.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063190048,1.9145,176.05,175.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063190249,5.6811,175.99,175.94,121.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748063190443,5.6811,175.99,175.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063190650,3.8839,176.05,175.94,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063190855,5.6806,176.0,175.98,0.04284696]
["bitfinex-derivatives","SOLF0:USTF0",1748063191454,0.03600855,176.01,175.98,0.04284696]
["bitfinex-derivatives","SOLF0:USTF0",1748063193052,5.681,175.99,175.98,0.04284696]
["bitfinex-derivatives","SOLF0:USTF0",1748063194057,5.6821,175.96,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748063194960,5.71933681,175.96,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063195160,0.03723681,175.96,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063196061,0.03723681,175.96,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748063197162,0.03723681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063197665,0.03723681,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748063197862,5.6823,175.95,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063199767,0.03723681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063200262,0.03723681,175.96,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748063202068,0.03723681,175.96,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748063202970,0.03723681,175.96,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063203156,0.03723681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063203571,5.71943681,175.96,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063203866,0.03723681,175.96,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063204570,5.6823,175.95,175.92,5.7263438]
["bitfinex-derivatives","SOLF0:USTF0",1748063204771,5.6823,175.95,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063205068,0.03723681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063205259,1.94753681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063205462,118.32753681,175.96,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063205768,5.6829,175.93,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063206670,5.6826,175.94,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063208173,5.6829,175.93,175.92,0.0431438]
["bitfinex-derivatives","SOLF0:USTF0",1748063213168,5.23088093,175.94,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748063213169,5.6842,175.9,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748063213376,5.23088093,175.94,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748063213569,5.23088093,175.93,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748063213765,116.42,175.92,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748063214170,0.03660063,175.91,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063214476,5.6844,175.89,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063215175,0.03660063,175.91,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063215771,5.6845,175.88,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063218479,5.6843,175.89,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063218781,0.03660063,175.91,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063219180,5.6845,175.88,175.87,0.0419534]
["bitfinex-derivatives","SOLF0:USTF0",1748063222283,122.1245,175.88,175.87,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748063222485,5.6863,175.83,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748063222683,116.44,175.88,175.79,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748063223385,0.03910249,175.85,175.82,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1748063224585,0.03910249,175.85,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748063226292,0.03910249,175.85,175.82,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1748063226293,0.03910249,175.85,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748063226589,0.03910249,175.85,175.82,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1748063227591,0.03910249,175.85,175.83,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748063228190,0.03910249,175.85,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748063228590,24.42,175.86,175.82,0.04255923]
["bitfinex-derivatives","SOLF0:USTF0",1748063228591,133.1533,175.92,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748063228786,127.47,175.92,175.83,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748063229087,127.47,175.92,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748063229592,127.50701117,175.92,175.88,5.72759791]
["bitfinex-derivatives","SOLF0:USTF0",1748063230789,133.19031117,175.92,175.88,5.72759791]
["bitfinex-derivatives","SOLF0:USTF0",1748063230985,127.50701117,175.92,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063232190,5.6842,175.89,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063233094,5.684,175.9,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063234088,5.6836,175.91,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063237691,133.19031117,175.92,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063238195,133.19031117,175.92,175.88,5.72769791]
["bitfinex-derivatives","SOLF0:USTF0",1748063238594,5.6836,175.91,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063239098,133.19031117,175.92,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063239289,133.19031117,175.92,175.88,5.72769791]
["bitfinex-derivatives","SOLF0:USTF0",1748063240291,5.6836,175.91,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063240694,127.50701117,175.92,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063240891,11.04701117,175.92,175.88,0.04319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063241098,11.04701117,175.92,175.88,223.88319791]
["bitfinex-derivatives","SOLF0:USTF0",1748063241292,2.22001117,175.92,175.89,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748063241599,5.6809,176.0,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748063241799,141.89,176.01,175.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748063242395,5.72060514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063242595,0.03980514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063243097,5.6815,175.98,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063243398,0.03980514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063245097,5.681,175.99,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063245597,5.6813,175.98,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063247201,5.6816,175.97,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063247703,5.6814,175.98,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063248002,0.03980514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063248591,5.6816,175.97,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063250896,5.6813,175.98,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063251091,0.03980514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063254003,5.6816,175.97,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063257008,5.6816,175.98,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063261507,0.03980514,176.0,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063262512,5.6816,175.97,175.96,0.04279703]
["bitfinex-derivatives","SOLF0:USTF0",1748063268622,120.21088093,175.97,175.87,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748063268922,3.9424,175.96,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748063269315,3.9424,175.96,175.85,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748063269619,0.04092086,175.92,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063271625,5.6839,175.9,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063272624,5.6837,175.91,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063273426,5.72442086,175.92,175.89,5.7230812]
["bitfinex-derivatives","SOLF0:USTF0",1748063273821,0.04092086,175.92,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063276629,5.6838,175.91,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063277031,0.04092086,175.92,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063277328,5.72422086,175.92,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063279030,5.6836,175.91,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063283136,5.6839,175.9,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063286640,0.04092086,175.92,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063288034,5.6839,175.9,175.89,0.0389812]
["bitfinex-derivatives","SOLF0:USTF0",1748063301849,5.6839,175.9,175.89,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748063302049,5.23088093,175.91,175.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063302249,1.9687,175.89,175.79,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748063302451,116.9287,175.89,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748063302746,5.6861,175.83,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748063302951,5.72619865,175.83,175.8,5.72496801]
["bitfinex-derivatives","SOLF0:USTF0",1748063303248,0.04009865,175.83,175.8,5.72496801]
["bitfinex-derivatives","SOLF0:USTF0",1748063303447,0.04009865,175.83,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748063303952,0.04009865,175.83,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748063309155,0.04009865,175.83,175.82,120.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748063311954,0.04009865,175.83,175.82,125.76206854]
["bitfinex-derivatives","SOLF0:USTF0",1748063313458,0.04009865,175.83,175.82,120.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748063317265,108.04,175.99,175.82,118.31186929]
["bitfinex-derivatives","SOLF0:USTF0",1748063317462,5.21656929,175.93,175.85,3.35186929]
["bitfinex-derivatives","SOLF0:USTF0",1748063317661,10.89966929,175.93,175.86,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748063318161,10.89966929,175.93,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748063318367,10.93890611,175.93,175.89,5.72358798]
["bitfinex-derivatives","SOLF0:USTF0",1748063319167,5.6833,175.92,175.89,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1748063320175,5.6833,175.92,175.89,5.72378798]
["bitfinex-derivatives","SOLF0:USTF0",1748063324276,7.58683682,175.93,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748063324575,1.90393682,175.93,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748063326381,7.58693682,175.93,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748063329180,7.58693682,175.93,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748063329382,1.90393682,175.93,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748063329683,1.90393682,175.93,175.89,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1748063331083,1.90393682,175.93,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748063331788,1.90393682,175.93,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748063331982,0.03923682,175.93,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748063332286,0.03923682,175.93,175.89,0.03958798]
["bitfinex-derivatives","SOLF0:USTF0",1748063332674,0.03923682,175.93,175.9,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748063332983,24.46,175.94,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748063336485,2.17605117,175.95,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748063342488,2.17605117,175.95,175.94,120.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748063344692,0.03605117,175.95,175.94,120.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748063347694,5.01775117,175.97,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748063347986,1.9665,176.07,175.94,228.05509873]
["bitfinex-derivatives","SOLF0:USTF0",1748063348194,1.9665,176.07,176.03,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748063348396,1.9665,176.07,176.0,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748063348694,5.71741183,176.05,176.02,0.04245819]
["bitfinex-derivatives","SOLF0:USTF0",1748063349594,0.03811183,176.05,175.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748063349892,1.9604,176.04,175.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748063350395,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063351393,5.71711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063351998,5.6805,176.01,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063352801,5.6807,176.0,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063358505,5.6804,176.01,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063359004,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063359906,5.6803,176.01,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063362610,5.71721399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063363011,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063363709,0.03711399,176.02,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748063365114,0.03711399,176.02,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748063365708,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063367613,0.03711399,176.02,176.01,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748063374112,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063374919,0.03711399,176.02,175.99,5.72376409]
["bitfinex-derivatives","SOLF0:USTF0",1748063375210,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063375619,5.71741399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063376616,5.71741399,176.02,175.99,5.72396409]
["bitfinex-derivatives","SOLF0:USTF0",1748063378121,0.03711399,176.02,176.0,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748063378924,5.71711399,176.02,175.99,5.72386409]
["bitfinex-derivatives","SOLF0:USTF0",1748063379121,0.03711399,176.02,175.99,0.04296409]
["bitfinex-derivatives","SOLF0:USTF0",1748063379716,5.22822231,176.0,175.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063379919,2.0486,175.99,175.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063380123,5.6818,175.97,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748063380514,5.6818,175.97,175.93,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063380718,5.72210207,175.97,175.93,120.48541728]
["bitfinex-derivatives","SOLF0:USTF0",1748063381319,0.04030207,175.97,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748063381520,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063382921,0.04030207,175.97,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748063383522,0.04030207,175.97,175.93,120.48511728]
["bitfinex-derivatives","SOLF0:USTF0",1748063384223,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063384925,5.682,175.96,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063386425,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063387024,5.6825,175.95,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063387324,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063387824,5.72210207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063388026,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063388528,0.04030207,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748063388722,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063389122,0.04030207,175.97,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748063389325,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063389628,0.04030207,175.97,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748063389929,0.04030207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063390425,0.04030207,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748063390929,5.72200207,175.97,175.93,120.48521728]
["bitfinex-derivatives","SOLF0:USTF0",1748063391228,5.72200207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063392633,5.72200207,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748063392928,5.72200207,175.97,175.93,114.80251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063393326,5.682,175.96,175.93,120.48541728]
["bitfinex-derivatives","SOLF0:USTF0",1748063394426,5.682,175.96,175.93,0.04251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063394727,0.04030207,175.97,175.93,0.04251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063395628,2.03750207,175.97,175.93,0.04251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063395928,116.77750207,175.97,175.93,0.04251728]
["bitfinex-derivatives","SOLF0:USTF0",1748063396130,5.6834,175.92,175.9,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063396425,121.96542231,175.97,175.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063396628,5.6838,175.91,175.87,120.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748063396923,121.96542231,175.97,175.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063397129,0.03999474,175.94,175.9,0.04191998]
["bitfinex-derivatives","SOLF0:USTF0",1748063397332,5.6835,175.92,175.9,0.04191998]
["bitfinex-derivatives","SOLF0:USTF0",1748063402232,5.6836,175.91,175.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063402430,0.03999474,175.94,175.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063402632,0.03999474,175.94,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748063408341,0.03999474,175.94,175.92,5.72071569]
["bitfinex-derivatives","SOLF0:USTF0",1748063408641,0.03999474,175.94,175.92,0.03761569]
["bitfinex-derivatives","SOLF0:USTF0",1748063409838,0.03999474,175.94,175.83,183.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748063409839,0.03999474,175.94,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748063410037,1.8984,175.94,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748063410339,5.6836,175.91,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748063410934,0.04227996,175.91,175.84,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063411544,5.6842,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748063412937,5.6845,175.88,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748063413946,5.6843,175.89,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748063418242,3.961,175.9,175.84,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063418841,3.961,175.9,175.84,120.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748063419846,5.6847,175.88,175.84,120.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748063420941,5.6847,175.88,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748063421849,5.6847,175.88,175.84,120.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748063422541,5.6849,175.87,175.84,120.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748063422740,5.72092023,175.87,175.84,120.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748063423748,0.03602023,175.87,175.84,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063424044,0.03602023,175.87,175.81,605.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063424249,0.03602023,175.87,175.81,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063424648,119.98424254,175.87,175.76,119.92467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063424848,0.04020462,175.83,175.76,119.92467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063425152,0.04020462,175.83,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748063425350,12.7,175.82,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748063425751,12.7,175.82,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748063429838,12.7,175.82,175.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063430445,12.7,175.82,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748063431454,12.7,175.82,175.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063432153,12.7,175.82,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748063434051,12.7,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748063434756,18.3865,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748063435056,12.7,175.82,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748063435559,12.7,175.82,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748063435761,12.7,175.82,175.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063436459,18.3868,175.82,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748063436659,12.7,175.82,175.76,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063437457,5.687,175.81,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748063440055,12.7,175.82,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748063440261,0.03779792,175.8,175.73,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063440561,5.6886,175.76,175.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748063440757,0.04352652,175.76,175.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063442759,2.12,175.75,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748063443564,2.12,175.75,175.74,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748063445063,2.12,175.75,175.73,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748063450364,2.12,175.75,175.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063450767,2.12,175.75,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748063451262,2.12,175.75,175.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063452065,12.69,175.74,175.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063454568,12.69,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748063455474,12.69,175.74,175.73,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748063459273,5.6895,175.73,175.69,120.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748063459770,20.4893,175.74,175.69,120.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748063460460,5.6894,175.73,175.69,120.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748063460665,14.8,175.74,175.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063460864,14.8,175.74,175.66,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063461073,0.03668748,175.72,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063461273,0.03668748,175.72,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748063461474,0.03668748,175.72,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063462572,5.6901,175.71,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748063465576,5.6904,175.7,175.65,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748063465874,5.26490979,175.72,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063466079,0.04172014,175.69,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748063466468,0.04172014,175.69,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063466867,5.73252014,175.69,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063467071,0.04172014,175.69,175.63,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748063467881,5.73262014,175.69,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748063468385,5.6913,175.68,175.6,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063468677,0.0435239,175.66,175.59,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063469070,0.0435239,175.66,175.63,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748063469269,0.0435239,175.66,175.59,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063469876,0.0435239,175.66,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748063470179,0.0435239,175.66,175.59,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063471582,5.7352239,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748063478583,5.692,175.65,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748063479281,5.7353239,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748063479581,0.0435239,175.66,175.61,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748063480689,5.7352239,175.66,175.62,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748063482480,5.22822231,175.64,175.57,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748063482683,0.0407409,175.62,175.51,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063482880,5.22822231,175.64,175.51,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063482881,0.03956454,175.58,175.51,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063483182,0.03956454,175.58,175.52,5.09394164]
["bitfinex-derivatives","SOLF0:USTF0",1748063484387,0.03956454,175.58,175.52,119.85394164]
["bitfinex-derivatives","SOLF0:USTF0",1748063484577,0.03956454,175.58,175.52,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063485186,0.03956454,175.58,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748063485378,0.03956454,175.58,175.52,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063486586,0.03956454,175.58,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748063486782,2.1,175.57,175.52,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063487287,2.1,175.57,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748063487484,2.1,175.57,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063487788,2.14233378,175.57,175.53,120.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748063487986,7.83693378,175.57,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063488190,2.14233378,175.57,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063489189,5.6949,175.56,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063489885,5.6952,175.55,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063490078,2.14233378,175.57,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063490790,5.6952,175.55,175.53,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748063491087,7.37055609,175.57,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748063491289,5.6959,175.53,175.49,120.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748063491790,0.04020758,175.55,175.49,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063492083,5.6957,175.54,175.49,120.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748063492290,0.04020758,175.55,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063492477,0.03759072,175.51,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063493484,0.03759072,175.51,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748063493683,0.03759072,175.51,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063494580,0.03759072,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748063494988,0.03759072,175.51,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748063495178,5.73439072,175.51,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748063495490,0.03759072,175.51,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063496385,114.83759072,175.51,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063496990,5.6975,175.48,175.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063497293,120.06581303,175.51,175.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748063497491,0.03741154,175.47,175.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748063498296,0.03741154,175.47,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748063498595,0.03741154,175.47,175.4,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748063498897,0.03741154,175.47,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063499093,12.66,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063500589,12.66,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063500785,12.70011559,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063501487,12.70011559,175.46,175.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748063501891,12.70011559,175.46,175.39,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748063502094,12.70011559,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063502398,9.61471559,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063502589,0.04011559,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063517402,1.559e-05,175.46,175.45,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748063526909,1.559e-05,175.5,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748063527104,9.53,175.56,175.49,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748063527508,9.53,175.56,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748063527911,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063529213,0.0427244,175.57,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748063530307,0.0427244,175.57,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748063530705,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063531914,5.6949,175.56,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063532113,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063532612,5.6949,175.56,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063532810,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063533113,5.6949,175.56,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063535415,5.6949,175.56,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063535614,5.7374244,175.57,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063535914,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063536115,5.6949,175.56,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063536514,0.0427244,175.57,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063536818,5.7373244,175.57,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063538114,5.695,175.56,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063539217,5.6952,175.55,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063539611,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063540017,5.6951,175.56,175.53,5.73903634]
["bitfinex-derivatives","SOLF0:USTF0",1748063541018,5.6949,175.56,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063541819,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063543019,5.6953,175.55,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063548228,5.6955,175.54,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063548633,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063548832,5.6954,175.55,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063549132,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063550033,5.6954,175.55,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063550832,5.6955,175.54,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063552525,0.0427244,175.57,175.53,0.04323634]
["bitfinex-derivatives","SOLF0:USTF0",1748063552722,5.22822231,175.55,175.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748063552924,5.697,175.5,175.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748063553338,5.697,175.5,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748063553629,3.36708566,175.49,175.46,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748063554126,3.36708566,175.49,175.45,120.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748063554321,9.06428566,175.49,175.45,120.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748063554526,3.36708566,175.49,175.45,120.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748063554727,3.36708566,175.49,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748063555129,3.36708566,175.49,175.45,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748063555332,3.36708566,175.49,175.45,120.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748063555533,9.06448566,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063555831,5.6974,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063556033,0.03661805,175.5,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063556636,5.6973,175.49,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063559332,0.03661805,175.5,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063560337,5.73351805,175.5,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748063560934,5.29790215,175.5,175.38,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063561136,0.04076092,175.46,175.38,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063561939,0.04076092,175.46,175.38,5.12726045]
["bitfinex-derivatives","SOLF0:USTF0",1748063562642,5.73896092,175.46,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748063562830,9.49,175.45,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748063563738,11.4317,175.45,175.41,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748063564538,11.4317,175.45,175.38,5.12726045]
["bitfinex-derivatives","SOLF0:USTF0",1748063565142,11.4317,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748063565741,11.4317,175.45,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748063568436,11.4317,175.45,175.37,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748063569741,11.4317,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063572737,9.49,175.45,175.38,5.2612841]
["bitfinex-derivatives","SOLF0:USTF0",1748063572937,9.49,175.45,175.38,10.37430247]
["bitfinex-derivatives","SOLF0:USTF0",1748063573644,9.49,175.45,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063574943,0.7611,175.45,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063575145,114.84,175.56,175.43,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748063575335,114.84,175.56,175.44,5.2612841]
["bitfinex-derivatives","SOLF0:USTF0",1748063575638,120.5351,175.56,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748063575829,114.84,175.56,175.48,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748063576237,0.03939701,175.53,175.5,0.04311211]
["bitfinex-derivatives","SOLF0:USTF0",1748063576436,0.03939701,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748063576840,0.03939701,175.53,175.52,120.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748063577236,13.99595048,175.6,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748063577842,13.99595048,175.6,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748063578243,0.04094914,175.6,175.56,5.73124074]
["bitfinex-derivatives","SOLF0:USTF0",1748063579347,0.04094914,175.6,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063579948,0.04094914,175.6,175.57,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748063580544,0.04094914,175.6,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063580744,0.04094914,175.6,175.56,114.87634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063581645,0.04094914,175.6,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748063582644,0.04094914,175.6,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748063584344,0.04094914,175.6,175.56,114.87634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063585242,0.04094914,175.6,175.58,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748063586240,0.04094914,175.6,175.56,120.57094074]
["bitfinex-derivatives","SOLF0:USTF0",1748063586441,0.04094914,175.6,175.56,114.87634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063587341,0.04094914,175.6,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063587643,5.6943,175.58,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063587843,0.04094914,175.6,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063588351,5.694,175.59,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063590851,0.04094914,175.6,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063591245,120.0412841,175.59,175.56,0.03634074]
["bitfinex-derivatives","SOLF0:USTF0",1748063592551,5.6954,175.55,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748063592850,120.0412841,175.59,175.48,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063593047,5.2612841,175.56,175.48,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063593245,3.8493,175.55,175.48,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748063593447,118.6293,175.55,175.45,607.16]
["bitfinex-derivatives","SOLF0:USTF0",1748063593651,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063593855,5.6965,175.51,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063594155,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063594349,5.6969,175.5,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063595153,5.6971,175.49,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063602361,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063602858,5.6971,175.49,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063604468,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063605162,0.03616177,175.52,175.48,5.73518661]
["bitfinex-derivatives","SOLF0:USTF0",1748063605367,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063605765,0.03616177,175.52,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748063606864,5.73246177,175.52,175.48,5.73528661]
["bitfinex-derivatives","SOLF0:USTF0",1748063607163,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063608767,5.6966,175.51,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063609978,5.6969,175.5,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063615573,5.6966,175.51,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063616475,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063617177,0.03616177,175.52,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748063617672,0.03616177,175.52,175.48,0.03788661]
["bitfinex-derivatives","SOLF0:USTF0",1748063618578,0.03616177,175.52,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748063619176,0.03616177,175.52,175.48,5.73528661]
["bitfinex-derivatives","SOLF0:USTF0",1748063619378,5.73246177,175.52,175.48,5.73528661]
["bitfinex-derivatives","SOLF0:USTF0",1748063620973,114.78,175.51,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063621180,118.5709,175.51,175.39,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063621374,123.8321841,175.51,175.38,5.20467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063621677,5.6974,175.49,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063621870,123.8321841,175.51,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748063622074,5.6977,175.48,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063624381,5.6978,175.47,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063626778,5.6977,175.48,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063632692,0.03791511,175.49,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063633288,0.03791511,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748063634795,0.03791511,175.49,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063635097,5.6977,175.48,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063636197,5.73521511,175.49,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063636390,0.03791511,175.49,175.45,0.02010564]
["bitfinex-derivatives","SOLF0:USTF0",1748063636789,0.03791511,175.49,175.46,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748063637999,0.03791511,175.49,175.47,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748063639801,0.03791511,175.49,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748063651895,0.03791511,175.49,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748063655501,0.03791511,175.49,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748063663613,1.511e-05,175.49,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748063665604,610.9617,175.61,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748063666313,5.6938,175.6,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748063666509,610.9617,175.61,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748063666711,0.04253727,175.6,175.56,0.03881022]
["bitfinex-derivatives","SOLF0:USTF0",1748063667313,5.6941,175.59,175.56,0.03881022]
["bitfinex-derivatives","SOLF0:USTF0",1748063668510,5.6944,175.58,175.56,0.03881022]
["bitfinex-derivatives","SOLF0:USTF0",1748063674518,5.6946,175.57,175.56,0.03881022]
["bitfinex-derivatives","SOLF0:USTF0",1748063677317,125.6812841,175.57,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063677518,119.9812841,175.57,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063678122,5.6964,175.52,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748063679323,5.6965,175.51,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748063679617,0.03850147,175.53,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748063679822,0.03850147,175.53,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063680013,5.6964,175.52,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063680420,5.6964,175.52,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748063681019,5.6964,175.52,175.46,120.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748063682324,5.6964,175.52,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748063682721,5.6964,175.52,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063683324,5.6964,175.52,175.46,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1748063684524,5.6965,175.51,175.46,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1748063684921,0.03850147,175.53,175.46,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1748063685119,5.6965,175.51,175.46,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1748063686225,5.697,175.5,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063686524,0.03850147,175.53,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063686727,5.6967,175.51,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063687526,5.6962,175.52,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063688327,5.6962,175.52,175.46,120.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748063690031,5.6962,175.52,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748063693335,5.6962,175.52,175.46,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063694633,5.6962,175.52,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748063695429,5.6962,175.52,175.46,120.418]
["bitfinex-derivatives","SOLF0:USTF0",1748063696526,5.29978557,175.53,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748063696732,0.04183719,175.5,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748063696934,0.04183719,175.5,175.41,119.90467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063697634,3.36754736,175.49,175.41,123.27222529]
["bitfinex-derivatives","SOLF0:USTF0",1748063697834,9.06494736,175.49,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748063699631,5.6974,175.49,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748063699935,5.6974,175.49,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748063700428,5.6974,175.49,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748063702838,5.6977,175.48,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748063703338,5.6975,175.48,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748063703530,0.04183719,175.5,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063703733,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063704636,0.03849994,175.47,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748063707843,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063708142,0.03849994,175.47,175.41,119.96179197]
["bitfinex-derivatives","SOLF0:USTF0",1748063708939,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063709842,0.03849994,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748063710339,0.03849994,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748063710540,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063710940,0.03849994,175.47,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748063711237,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063711443,5.73629994,175.47,175.41,120.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748063711642,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063712441,5.6983,175.46,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063715141,5.6983,175.46,175.41,120.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748063715531,5.6983,175.46,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063718146,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063718843,5.6983,175.46,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063719444,5.6983,175.46,175.41,120.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748063720142,9.10453612,175.47,175.41,120.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748063720752,9.10453612,175.47,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748063720944,9.10453612,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063721244,3.40673612,175.47,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748063721441,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063721646,0.03849994,175.47,175.42,3.36823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063722444,0.03849994,175.47,175.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063722748,5.6982,175.46,175.41,120.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748063723946,5.73629994,175.47,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063725245,0.03849994,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748063726147,5.73619994,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748063726348,5.73619994,175.47,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063729247,5.6981,175.46,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063729644,0.03849994,175.47,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063730152,5.73649994,175.47,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748063731150,5.73649994,175.47,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748063732145,3.36823618,175.46,175.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063732450,3.41072592,175.44,175.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063733652,3.41072592,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748063734052,3.36823618,175.42,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063734350,0.04323988,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063734751,0.04323988,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748063735357,3.41147606,175.4,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748063735652,9.11177606,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063736260,9.11177606,175.4,175.35,120.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748063736668,9.11177606,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063736865,3.41147606,175.4,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748063737167,3.41147606,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063738168,9.11117606,175.4,175.35,120.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748063738667,5.6999,175.39,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063738866,3.41147606,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063739364,3.41147606,175.4,175.35,120.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748063739969,9.11117606,175.4,175.35,120.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748063740267,3.41147606,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748063740468,3.41147606,175.4,175.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063740666,3.41147606,175.4,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063740871,0.04300733,175.37,175.32,3.36823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063741970,0.04300733,175.37,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748063742168,0.04300733,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063742371,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063742572,0.04300733,175.37,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748063743274,0.04300733,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748063743475,0.04300733,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063743873,3.41124351,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063744075,0.04300733,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063744376,3.41124351,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063744569,0.04300733,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063744873,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063745177,5.74370733,175.37,175.31,123.77053618]
["bitfinex-derivatives","SOLF0:USTF0",1748063745876,5.74370733,175.37,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748063746172,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063746574,0.04300733,175.37,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748063746874,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063748680,0.04300733,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748063749076,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063749379,0.04300733,175.37,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748063750177,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063750578,5.7009,175.36,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063751480,5.7009,175.36,175.31,123.77043618]
["bitfinex-derivatives","SOLF0:USTF0",1748063751680,5.74350733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063751978,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063752181,0.04300733,175.37,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748063752479,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063752778,0.04300733,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748063754582,0.04300733,175.37,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748063755581,0.04300733,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748063756672,0.04300733,175.37,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748063757786,0.04300733,175.37,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748063757986,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063758185,3.41124351,175.37,175.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748063758385,0.04300733,175.37,175.31,118.06823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063759276,0.04300733,175.37,175.33,3.36823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063759483,0.04300733,175.37,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748063761691,0.04300733,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748063762086,0.04300733,175.37,175.35,118.04823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063762284,0.04300733,175.37,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748063763689,9.06633618,175.45,175.35,118.04823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063763886,9.06633618,175.45,175.38,3.36823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063764192,5.6987,175.43,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748063764387,5.6987,175.43,175.36,3.36823618]
["bitfinex-derivatives","SOLF0:USTF0",1748063764683,0.0412544,175.41,175.38,0.03977049]
["bitfinex-derivatives","SOLF0:USTF0",1748063766682,0.0412544,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748063767587,0.0412544,175.41,175.38,0.03977049]
["bitfinex-derivatives","SOLF0:USTF0",1748063767782,0.0412544,175.41,175.38,5.73977049]
["bitfinex-derivatives","SOLF0:USTF0",1748063767987,3.36823618,175.4,175.38,0.03977049]
["bitfinex-derivatives","SOLF0:USTF0",1748063768491,5.6998,175.39,175.38,0.03977049]
["bitfinex-derivatives","SOLF0:USTF0",1748063768893,5.7013,175.35,175.31,119.88467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063769189,3.36823618,175.36,175.31,119.88467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063769585,5.7013,175.35,175.31,119.88467793]
["bitfinex-derivatives","SOLF0:USTF0",1748063769794,5.74241411,175.35,175.31,119.90794433]
["bitfinex-derivatives","SOLF0:USTF0",1748063769985,5.7017,175.34,175.31,119.90794433]
["bitfinex-derivatives","SOLF0:USTF0",1748063771291,0.04111411,175.35,175.28,6.90089094]
["bitfinex-derivatives","SOLF0:USTF0",1748063771493,0.04111411,175.35,175.24,5.26963058]
["bitfinex-derivatives","SOLF0:USTF0",1748063771789,114.68,175.36,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063771790,5.702,175.33,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063772095,114.68,175.36,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063772296,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063772801,0.03821548,175.31,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748063773296,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063773496,0.03821548,175.31,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748063773797,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063775603,0.03821548,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748063775998,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063777000,5.7028,175.3,175.25,120.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748063778300,5.7031,175.29,175.25,120.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748063778494,5.7031,175.29,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063778689,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063778997,5.7028,175.3,175.25,120.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748063779198,0.03821548,175.31,175.25,120.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748063779799,5.74071548,175.31,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748063780702,5.7028,175.3,175.25,120.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748063781097,0.03821548,175.31,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063781397,5.7032,175.29,175.25,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748063782099,5.7032,175.29,175.25,120.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748063782796,5.7028,175.3,175.25,120.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748063783001,5.7028,175.3,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748063783703,5.7028,175.3,175.25,120.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748063784302,5.7031,175.29,175.25,120.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748063784901,5.30784606,175.31,175.22,116.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748063785103,0.03733972,175.28,175.22,116.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748063786204,0.03733972,175.28,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748063786707,5.704,175.26,175.22,120.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748063788203,0.03733972,175.28,175.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748063788402,0.03733972,175.28,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748063788898,0.03733972,175.28,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748063789100,0.03733972,175.28,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063789495,5.7046,175.25,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748063790307,5.7046,175.25,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063790508,0.03659579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063790812,0.03659579,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748063791007,5.74129579,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748063791209,5.74129579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063791702,0.03659579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063792313,5.74129579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063793211,0.03659579,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748063793413,0.03659579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063793706,5.7053,175.23,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063794406,0.03659579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063794911,0.03659579,175.24,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748063796212,5.74129579,175.24,175.19,120.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748063796411,0.03659579,175.24,175.19,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748063797112,0.03659579,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748063798417,0.03659579,175.24,175.12,3.37626555]
["bitfinex-derivatives","SOLF0:USTF0",1748063798711,0.03912361,175.2,175.16,3.37626555]
["bitfinex-derivatives","SOLF0:USTF0",1748063798908,0.03912361,175.2,175.17,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063799111,0.03912361,175.2,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748063808227,2.361e-05,175.2,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748063808726,7.6998,175.3,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748063808927,1.9971,175.3,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748063809227,5.7025,175.31,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748063809527,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063810220,0.0425895,175.3,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748063810621,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063810926,0.0425895,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748063811628,0.0425895,175.3,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748063814828,0.0425895,175.3,175.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063816236,0.0425895,175.3,175.28,120.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748063817435,0.0425895,175.3,175.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063817837,0.0425895,175.3,175.28,120.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748063818137,0.0425895,175.3,175.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063819437,0.0425895,175.3,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748063821032,0.0425895,175.3,175.28,120.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748063821226,0.0425895,175.3,175.28,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748063821630,0.0425895,175.3,175.27,5.74262361]
["bitfinex-derivatives","SOLF0:USTF0",1748063821835,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063822840,5.7455895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063823245,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063823434,5.7453895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063823739,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063823941,5.7031,175.29,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063824545,5.7453895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063825538,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063826244,0.0425895,175.3,175.27,5.74262361]
["bitfinex-derivatives","SOLF0:USTF0",1748063827138,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063827845,0.0425895,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748063828140,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063828337,5.7453895,175.3,175.28,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063829141,0.0425895,175.3,175.28,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063829538,0.0425895,175.3,175.28,120.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748063829739,0.0425895,175.3,175.28,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063830146,0.0425895,175.3,175.28,120.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748063830448,0.0425895,175.3,175.28,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063831550,0.0425895,175.3,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748063833448,0.0425895,175.3,175.28,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748063835546,0.0425895,175.3,175.28,120.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748063835746,0.0425895,175.3,175.28,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748063836043,0.0425895,175.3,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063836949,5.7034,175.28,175.27,0.03912361]
["bitfinex-derivatives","SOLF0:USTF0",1748063837352,0.0425895,175.3,175.21,120.50773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063837547,5.7043,175.26,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748063838252,5.74679391,175.26,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748063841753,5.7044,175.25,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748063842251,5.7049,175.24,175.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063842752,0.04249391,175.26,175.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063843741,5.7052,175.23,175.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063843963,0.04249391,175.26,175.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063844551,5.7054,175.22,175.2,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748063844953,5.7054,175.22,175.18,120.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748063845149,5.7054,175.22,175.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748063845150,0.03901691,175.22,175.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748063846154,0.03901691,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748063846455,0.03901691,175.22,175.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748063847659,0.03901691,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748063848358,0.03901691,175.22,175.18,120.9465]
["bitfinex-derivatives","SOLF0:USTF0",1748063848762,0.03901691,175.22,175.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748063849658,0.03901691,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748063851157,0.03901691,175.22,175.18,120.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748063851359,0.03901691,175.22,175.18,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748063851658,5.74441691,175.22,175.18,120.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748063852257,0.03901691,175.22,175.11,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063852558,0.03767132,175.18,175.12,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748063853957,0.03767132,175.18,175.13,5.05565792]
["bitfinex-derivatives","SOLF0:USTF0",1748063854151,0.03767132,175.18,175.14,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748063855367,0.03767132,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748063856063,0.03767132,175.18,175.09,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063856364,0.03767132,175.18,175.1,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748063856555,0.03767132,175.18,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748063856761,0.03767132,175.18,175.14,121.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748063857666,0.03767132,175.18,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748063858168,0.03767132,175.18,175.14,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748063858367,0.03767132,175.18,175.14,121.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748063858557,0.03767132,175.18,175.14,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748063859468,0.03767132,175.18,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748063859668,0.03767132,175.18,175.09,5.27542229]
["bitfinex-derivatives","SOLF0:USTF0",1748063859968,0.03767132,175.18,175.11,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748063860567,0.03767132,175.18,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748063860869,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063861966,0.03767132,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748063867064,0.03767132,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748063867371,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063867574,0.03767132,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748063867770,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063869173,0.03767132,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748063871274,0.03767132,175.18,175.14,121.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748063871670,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063872876,5.74427132,175.18,175.14,121.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748063873374,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063873771,0.03767132,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748063875178,0.03767132,175.18,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748063876278,0.03767132,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748063878286,5.74447132,175.18,175.14,121.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748063878582,0.03767132,175.18,175.14,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748063878771,0.03767132,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748063880680,3.7971,175.27,175.15,7.0447065]
["bitfinex-derivatives","SOLF0:USTF0",1748063880884,117.8081,175.3,175.16,5.27542229]
["bitfinex-derivatives","SOLF0:USTF0",1748063881078,1.8681,175.3,175.16,5.27542229]
["bitfinex-derivatives","SOLF0:USTF0",1748063881274,5.7036,175.28,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748063881583,1.8681,175.3,175.22,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063881784,0.04150733,175.27,175.22,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063881972,0.04150733,175.27,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748063882279,0.04150733,175.27,175.24,0.03767132]
["bitfinex-derivatives","SOLF0:USTF0",1748063882775,0.04150733,175.27,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748063883077,0.04150733,175.27,175.24,0.03767132]
["bitfinex-derivatives","SOLF0:USTF0",1748063883288,0.04150733,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748063884984,0.04150733,175.27,175.24,5.74237132]
["bitfinex-derivatives","SOLF0:USTF0",1748063885687,0.04150733,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748063888686,0.04150733,175.27,175.24,0.03767132]
["bitfinex-derivatives","SOLF0:USTF0",1748063889186,0.04150733,175.27,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748063892387,0.04150733,175.27,175.24,5.74237132]
["bitfinex-derivatives","SOLF0:USTF0",1748063892993,0.04150733,175.27,175.17,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063893295,5.27542229,175.25,175.17,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063893484,5.706,175.21,175.17,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063893685,1.8964,175.24,175.17,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748063893885,1.8964,175.24,175.15,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748063894085,1.8964,175.24,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748063894086,0.0391207,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748063895191,5.706,175.2,175.15,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748063895489,5.706,175.2,175.15,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748063896480,5.7448207,175.21,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748063897595,5.706,175.2,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748063899194,5.706,175.2,175.14,123.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748063899997,5.7448207,175.21,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748063900201,5.7448207,175.21,175.14,117.869]
["bitfinex-derivatives","SOLF0:USTF0",1748063900493,0.0391207,175.21,175.14,117.869]
["bitfinex-derivatives","SOLF0:USTF0",1748063900694,0.0391207,175.21,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748063901900,5.7449207,175.21,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748063902103,0.0391207,175.21,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748063902498,0.0391207,175.21,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748063902700,0.0391207,175.21,175.14,117.869]
["bitfinex-derivatives","SOLF0:USTF0",1748063903001,0.0391207,175.21,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748063903205,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063905803,0.0391207,175.21,175.18,121.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748063906103,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063907204,0.0391207,175.21,175.18,121.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748063909699,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063910305,0.0391207,175.21,175.18,121.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748063911101,0.0391207,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748063911709,0.0391207,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748063912004,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063912305,0.0391207,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748063913109,0.0391207,175.21,175.18,121.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748063919312,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063920610,5.7448207,175.21,175.18,121.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748063921212,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063921414,0.0391207,175.21,175.18,121.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748063923608,0.0391207,175.21,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063923813,0.0391207,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748063924619,0.0391207,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748063924816,5.27542229,175.3,175.18,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748063925218,5.7041,175.26,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748063925403,5.7041,175.26,175.22,122.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748063925808,5.74713317,175.26,175.22,122.10159141]
["bitfinex-derivatives","SOLF0:USTF0",1748063927213,0.04303317,175.26,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748063930018,0.04303317,175.26,175.22,122.10149141]
["bitfinex-derivatives","SOLF0:USTF0",1748063930712,0.04303317,175.26,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748063931213,0.04303317,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748063933220,0.04303317,175.26,175.22,116.39629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063933821,0.04303317,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748063934520,0.04303317,175.26,175.22,122.10159141]
["bitfinex-derivatives","SOLF0:USTF0",1748063935218,5.74713317,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748063936117,0.04303317,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748063936817,0.04303317,175.26,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063937423,5.7046,175.25,175.22,5.74159141]
["bitfinex-derivatives","SOLF0:USTF0",1748063938926,5.7047,175.24,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063940021,5.7045,175.25,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063941025,0.04303317,175.26,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063943826,5.705,175.23,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063946129,5.7048,175.24,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063948038,0.04303317,175.26,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063948731,0.04303317,175.26,175.22,3.41286303]
["bitfinex-derivatives","SOLF0:USTF0",1748063949130,0.04303317,175.26,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748063951035,0.04303317,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063955535,3.317e-05,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063957841,3.317e-05,175.26,175.25,125.8871636]
["bitfinex-derivatives","SOLF0:USTF0",1748063960541,3.317e-05,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063962740,3.317e-05,175.26,175.25,229.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748063963242,3.317e-05,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063973550,3.317e-05,175.26,175.25,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748063974550,3.317e-05,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063980749,3.317e-05,175.26,175.25,125.89568334]
["bitfinex-derivatives","SOLF0:USTF0",1748063986455,3.317e-05,175.26,175.25,120.8044]
["bitfinex-derivatives","SOLF0:USTF0",1748063987256,3.317e-05,175.26,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748063987557,3.317e-05,175.26,175.25,229.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748063988453,3.317e-05,175.26,175.25,120.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748063996259,3.317e-05,175.26,175.25,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063996963,3.317e-05,175.26,175.25,120.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748063997256,3.317e-05,175.26,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748063997462,3.317e-05,175.26,175.23,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748063997650,3.317e-05,175.26,175.23,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748063997850,3.317e-05,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748063999264,3.317e-05,175.26,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748064001364,3.317e-05,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748064001965,3.317e-05,175.26,175.23,229.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748064002561,5.70413317,175.26,175.23,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748064002771,3.37491034,175.26,175.22,0.03629141]
["bitfinex-derivatives","SOLF0:USTF0",1748064003067,3.37487717,175.24,175.19,5.30773273]
["bitfinex-derivatives","SOLF0:USTF0",1748064003261,3.37487717,175.22,175.19,2.21783273]
["bitfinex-derivatives","SOLF0:USTF0",1748064003662,5.7064,175.19,175.17,6.90089094]
["bitfinex-derivatives","SOLF0:USTF0",1748064004363,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064004364,5.74194706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064004870,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064005570,0.03594706,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748064005971,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064006669,0.03594706,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748064006870,0.03594706,175.2,175.19,120.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748064016680,0.03594706,175.2,175.19,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748064016878,0.03594706,175.2,175.17,120.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748064017179,0.03594706,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748064017372,0.03594706,175.2,175.17,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748064018477,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064019180,5.74214706,175.2,175.16,5.74421081]
["bitfinex-derivatives","SOLF0:USTF0",1748064019378,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064021083,0.03594706,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748064021281,0.03594706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064021670,0.03594706,175.2,175.16,5.74431081]
["bitfinex-derivatives","SOLF0:USTF0",1748064022283,5.74214706,175.2,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064023577,5.74214706,175.2,175.16,5.74441081]
["bitfinex-derivatives","SOLF0:USTF0",1748064023885,5.7066,175.19,175.16,0.03711081]
["bitfinex-derivatives","SOLF0:USTF0",1748064024383,114.99594706,175.2,175.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748064025181,5.7069,175.18,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748064025484,114.99594706,175.2,175.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748064025680,0.04195347,175.17,175.11,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748064026684,5.74925347,175.17,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748064028281,5.7073,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748064029490,5.74905347,175.17,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748064031291,5.7074,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748064031493,0.04195347,175.17,175.06,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748064031789,5.7086,175.12,175.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064032092,0.04310316,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748064033094,0.04310316,175.13,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748064033393,5.27985002,175.12,174.98,6.90089094]
["bitfinex-derivatives","SOLF0:USTF0",1748064033591,0.04113407,175.07,175.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064034696,5.7107,175.06,175.01,120.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748064035195,0.04113407,175.07,175.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064036390,0.04113407,175.07,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748064036589,0.04113407,175.07,175.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064036889,0.04113407,175.07,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748064037397,5.75153407,175.07,175.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064038197,0.04113407,175.07,175.01,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064039103,0.04113407,175.07,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748064040299,5.75143407,175.07,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748064041303,5.75143407,175.07,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748064041706,5.7106,175.06,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748064042201,5.7109,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748064042404,5.7109,175.05,175.01,120.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748064043395,5.7113,175.04,175.01,120.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748064047408,0.04113407,175.07,174.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064047707,0.03609135,175.04,174.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064048609,5.7121,175.02,174.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064049209,5.7121,175.02,174.98,120.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748064050511,5.7116,175.03,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748064051108,5.7116,175.03,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748064051301,5.7116,175.03,174.98,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064051605,5.7116,175.03,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748064052107,0.03609135,175.04,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748064052313,0.03609135,175.04,174.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064052516,0.04340487,175.01,174.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064053202,5.75580487,175.01,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064053409,0.04340487,175.01,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064054116,5.75570487,175.01,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064054319,5.75570487,175.01,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748064054617,5.75570487,175.01,174.94,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064054812,0.04340487,175.01,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748064055316,0.04340487,175.01,174.98,120.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748064055512,0.04340487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064055909,0.04340487,175.01,174.98,120.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748064056317,5.75580487,175.01,174.98,120.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748064057216,5.75580487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064057820,0.04340487,175.01,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748064058116,0.04340487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064058315,5.75580487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064058517,0.04340487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064058919,5.7128,175.0,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064059323,0.04340487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064059518,5.75570487,175.01,174.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064059719,0.04340487,175.01,174.94,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064060022,5.32325489,175.01,174.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064060221,0.03731905,174.98,174.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064060414,0.03731905,174.98,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748064060615,5.7142,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748064060816,120.41716907,174.98,174.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064061023,0.03658767,174.96,174.9,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064061517,0.03658767,174.96,174.88,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748064062227,0.03658767,174.96,174.88,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748064062926,5.7151,174.93,174.88,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748064063234,120.37985002,174.98,174.88,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748064063235,0.03952176,174.92,174.88,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748064063528,5.75472176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064063727,0.03952176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064064136,0.03952176,174.92,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748064064726,0.03952176,174.92,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064065429,0.03952176,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064065629,0.03952176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064065929,0.03952176,174.92,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748064066231,0.03952176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064067032,0.03952176,174.92,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064071941,0.03952176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064072440,0.03952176,174.92,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748064072745,0.03952176,174.92,174.87,611.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748064072939,0.03952176,174.92,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748064073241,0.03952176,174.92,174.87,609.5]
["bitfinex-derivatives","SOLF0:USTF0",1748064074339,0.03952176,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748064075748,0.03952176,174.92,174.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748064076346,0.03952176,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748064076544,0.03952176,174.92,174.87,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748064076747,0.03952176,174.92,174.85,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748064076946,0.03952176,174.92,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064078441,5.716,174.9,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064079751,5.7155,174.91,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064080047,0.03952176,174.92,174.85,123.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748064080553,5.7158,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748064080737,0.03952176,174.92,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064081042,5.7157,174.91,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064081246,0.03952176,174.92,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064081647,5.7159,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748064083154,5.7156,174.91,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748064083444,5.7156,174.91,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064083647,0.03952176,174.92,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064084150,5.716,174.9,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064084348,0.03952176,174.92,174.85,117.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748064084549,0.03952176,174.92,174.85,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064085047,5.716,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748064086246,0.03952176,174.92,174.85,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748064086450,7.15755002,175.02,174.88,5.27985002]
["bitfinex-derivatives","SOLF0:USTF0",1748064086651,7.15755002,175.02,174.89,226.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748064086855,5.7131,174.99,174.89,226.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748064087053,5.7131,174.99,174.9,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748064087343,5.7131,174.99,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748064087551,0.04199474,174.96,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748064087949,0.04199474,174.96,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748064089451,0.04199474,174.96,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748064089950,0.04199474,174.96,174.93,0.03598595]
["bitfinex-derivatives","SOLF0:USTF0",1748064090652,5.7145,174.94,174.93,0.03598595]
["bitfinex-derivatives","SOLF0:USTF0",1748064093261,5.7165,174.88,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064093555,125.17985002,174.95,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064094354,5.7161,174.9,174.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748064094863,5.7155,174.91,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064095156,0.03888318,174.92,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064095757,0.03888318,174.92,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748064096358,5.75438318,174.92,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748064097058,5.7155,174.91,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064097654,5.7155,174.91,174.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748064097960,5.7159,174.9,174.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748064098458,5.7155,174.91,174.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748064098860,5.7155,174.91,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748064099158,5.7155,174.91,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064099456,0.03888318,174.92,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064099457,5.7158,174.9,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064099758,0.03888318,174.92,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064100058,5.7157,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748064100260,0.03888318,174.92,174.85,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1748064100667,0.03888318,174.92,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064101169,5.7156,174.91,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748064101560,0.03888318,174.92,174.86,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064102065,0.03888318,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748064103071,0.03888318,174.92,174.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064103282,125.17985002,175.01,174.9,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064103569,5.7133,174.98,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748064104268,0.03721775,174.97,174.94,0.03724851]
["bitfinex-derivatives","SOLF0:USTF0",1748064106177,0.03721775,174.97,174.94,119.93724851]
["bitfinex-derivatives","SOLF0:USTF0",1748064106373,0.03721775,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064119884,0.03721775,174.97,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748064120582,0.03721775,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064120776,0.03721775,174.97,174.94,119.93724851]
["bitfinex-derivatives","SOLF0:USTF0",1748064120980,0.03721775,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064121680,5.7113,175.04,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748064121880,5.7113,175.04,174.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064122388,125.5911,175.05,174.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064122685,119.88,175.05,174.94,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064122883,0.03693549,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748064123182,0.04094513,175.02,175.0,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748064123385,0.04094509,175.03,175.0,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748064123580,0.04094509,175.03,175.0,120.63857138]
["bitfinex-derivatives","SOLF0:USTF0",1748064124089,0.04094509,175.03,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748064124481,0.04094509,175.03,175.0,120.63857138]
["bitfinex-derivatives","SOLF0:USTF0",1748064126186,0.04094509,175.03,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748064126385,0.04094509,175.03,175.0,120.63857138]
["bitfinex-derivatives","SOLF0:USTF0",1748064126682,0.04094509,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748064132893,0.04094509,175.03,175.0,126.35097138]
["bitfinex-derivatives","SOLF0:USTF0",1748064133591,0.04094509,175.03,175.0,120.63857138]
["bitfinex-derivatives","SOLF0:USTF0",1748064134194,0.04094509,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748064135392,2.0278,175.11,175.0,120.63857138]
["bitfinex-derivatives","SOLF0:USTF0",1748064135587,122.4795,175.14,175.01,5.27985002]
["bitfinex-derivatives","SOLF0:USTF0",1748064135790,120.58,175.14,175.01,5.27985002]
["bitfinex-derivatives","SOLF0:USTF0",1748064136189,5.7086,175.13,175.01,5.27985002]
["bitfinex-derivatives","SOLF0:USTF0",1748064136389,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064136590,0.0438206,175.09,175.06,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064136807,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064137096,0.0438206,175.09,175.06,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064137599,0.0438206,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748064143315,0.0438206,175.09,175.06,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064143706,5.7534206,175.09,175.06,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064144010,0.0438206,175.09,175.06,126.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748064144213,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064144808,5.7104,175.07,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064147614,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064148117,5.7101,175.08,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064150821,5.7535206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064151320,5.7099,175.08,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064152123,5.7535206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064152922,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064153626,5.71,175.08,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064153828,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064155225,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064156324,0.0438206,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748064158026,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064163324,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064164133,0.0438206,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748064164333,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064164631,0.0438206,175.09,175.06,125.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748064164833,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064165334,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064167034,0.0438206,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748064170137,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064183950,0.0438206,175.09,175.07,10.80053637]
["bitfinex-derivatives","SOLF0:USTF0",1748064184444,0.0438206,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748064184649,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064186550,0.0438206,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748064186753,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064187047,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064187452,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064187645,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064190254,0.0438206,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748064191353,0.0438206,175.09,175.06,125.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748064191853,0.0438206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064192256,0.0438206,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748064193553,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064196856,0.0438206,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748064199159,5.7535206,175.09,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064199957,5.7535206,175.09,175.06,125.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748064201063,5.71,175.08,175.06,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1748064201265,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064201763,5.71,175.08,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064201961,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064203160,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064205262,0.0438206,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748064209170,0.0438206,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748064209370,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064209967,0.0438206,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748064210168,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064210672,0.0438206,175.09,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748064210874,0.0438206,175.09,175.06,123.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748064211373,3.42571819,175.09,175.06,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748064211573,3.42571819,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064212170,9.13551819,175.09,175.05,5.747183]
["bitfinex-derivatives","SOLF0:USTF0",1748064212678,9.13551819,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748064212872,3.42571819,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064213274,3.42571819,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748064213476,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064214579,0.0438206,175.09,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748064215182,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064216080,0.0438206,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748064217280,0.0438206,175.09,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748064220386,0.0438206,175.09,175.05,117.096283]
["bitfinex-derivatives","SOLF0:USTF0",1748064221089,0.0438206,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748064221285,0.0438206,175.09,175.05,117.096283]
["bitfinex-derivatives","SOLF0:USTF0",1748064221485,3.42571819,175.09,175.05,117.096283]
["bitfinex-derivatives","SOLF0:USTF0",1748064222288,9.13541819,175.09,175.05,122.806983]
["bitfinex-derivatives","SOLF0:USTF0",1748064222487,3.38189759,175.07,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064223789,5.71,175.08,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064223988,5.7102,175.07,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064224190,0.0438206,175.09,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064224891,5.28697376,175.07,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064225190,5.7106,175.06,175.05,0.036283]
["bitfinex-derivatives","SOLF0:USTF0",1748064225488,5.28697376,175.07,174.99,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064225889,3.9348,175.09,174.99,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064226189,5.28697376,175.08,174.99,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748064226383,0.03835153,175.05,175.02,0.0375889]
["bitfinex-derivatives","SOLF0:USTF0",1748064227590,5.74955153,175.05,175.02,0.0375889]
["bitfinex-derivatives","SOLF0:USTF0",1748064227982,0.03835153,175.05,175.02,0.0375889]
["bitfinex-derivatives","SOLF0:USTF0",1748064229789,5.7112,175.04,175.02,0.0375889]
["bitfinex-derivatives","SOLF0:USTF0",1748064233296,5.7115,175.03,175.02,0.0375889]
["bitfinex-derivatives","SOLF0:USTF0",1748064233493,5.28697376,175.04,174.96,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748064233684,119.0694,175.03,174.93,122.39070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064233892,5.28697376,175.01,174.93,122.39070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064234391,5.7134,174.98,174.93,128.10540843]
["bitfinex-derivatives","SOLF0:USTF0",1748064234594,0.04002946,174.97,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064234993,5.75352946,174.97,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064235195,5.75352946,174.97,174.94,5.75740322]
["bitfinex-derivatives","SOLF0:USTF0",1748064235385,0.04002946,174.97,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064236188,5.7139,174.96,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064236385,0.04002946,174.97,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064236588,5.32700322,174.97,174.94,0.04300322]
["bitfinex-derivatives","SOLF0:USTF0",1748064236786,5.32700322,174.97,174.88,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064237199,5.32700322,174.97,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064238192,5.7142,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064238795,5.7142,174.95,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748064239102,5.75387243,174.95,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748064239286,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064239488,0.03967243,174.95,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748064239894,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064240795,5.75387243,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748064241297,0.03967243,174.95,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064241496,5.7146,174.94,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064241800,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064242298,5.75407243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064242795,0.03967243,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064243393,5.7148,174.93,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064243699,0.03967243,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748064244002,0.03967243,174.95,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748064244194,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064245597,5.7146,174.94,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748064245991,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064246298,5.7148,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748064246602,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064247200,5.7147,174.94,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064247601,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064247901,5.7149,174.93,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064248494,0.03967243,174.95,174.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748064248898,0.03967243,174.95,174.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1748064249800,0.03967243,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748064250298,0.03967243,174.95,174.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1748064250299,5.75397243,174.95,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064250499,0.03967243,174.95,174.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1748064251096,5.7148,174.94,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748064251599,5.7149,174.93,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748064252601,5.7146,174.94,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748064253603,5.7146,174.94,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064253900,5.75387243,174.95,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748064254494,5.75387243,174.95,174.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1748064254696,0.03967243,174.95,174.89,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748064255199,0.03967243,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748064258001,0.03967243,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748064258706,0.03967243,174.95,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748064259298,0.03967243,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748064260304,0.03967243,174.95,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748064269004,0.03967243,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748064273111,7.243e-05,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748064273712,7.243e-05,174.95,174.94,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748064285523,7.243e-05,174.95,174.94,13.06486037]
["bitfinex-derivatives","SOLF0:USTF0",1748064291228,7.243e-05,174.95,174.94,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748064291429,7.243e-05,174.95,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748064298032,3.38746037,175.04,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748064301440,3.38746037,175.04,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748064301931,0.0387035,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748064302937,0.0387035,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748064303140,2.0584,175.1,175.02,120.28746037]
["bitfinex-derivatives","SOLF0:USTF0",1748064303338,3.38746037,175.12,175.04,3.38746037]
["bitfinex-derivatives","SOLF0:USTF0",1748064303534,3.38746037,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748064304130,3.38746037,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064304434,3.43041387,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064305238,9.13911387,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064305741,5.7516535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064307745,0.0429535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064307942,0.0429535,175.12,175.1,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064308243,0.0429535,175.12,175.1,121.789]
["bitfinex-derivatives","SOLF0:USTF0",1748064309143,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064311550,0.0429535,175.12,175.1,121.7892]
["bitfinex-derivatives","SOLF0:USTF0",1748064315461,0.0429535,175.12,175.1,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748064315755,0.0429535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064317758,0.0429535,175.12,175.09,5.75020388]
["bitfinex-derivatives","SOLF0:USTF0",1748064319462,0.0429535,175.12,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748064320263,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064320663,0.0429535,175.12,175.11,121.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748064321851,0.0429535,175.12,175.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748064322765,0.0429535,175.12,175.11,121.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748064325368,0.0429535,175.12,175.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748064325867,0.0429535,175.12,175.11,121.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748064337275,0.0429535,175.12,175.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748064337578,0.0429535,175.12,175.11,121.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748064338376,0.0429535,175.12,175.11,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748064338586,0.0429535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064338984,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064343587,0.0429535,175.12,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748064343881,0.0429535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064344484,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064351281,0.0429535,175.12,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748064351784,0.0429535,175.12,175.09,0.04060388]
["bitfinex-derivatives","SOLF0:USTF0",1748064353090,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064355990,0.0429535,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748064356394,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064360293,0.0429535,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748064361293,0.0429535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748064367997,0.0429535,175.12,175.11,9.08928797]
["bitfinex-derivatives","SOLF0:USTF0",1748064376010,1.9817,175.22,175.11,3.38038797]
["bitfinex-derivatives","SOLF0:USTF0",1748064376209,1.9817,175.22,175.16,3.38038797]
["bitfinex-derivatives","SOLF0:USTF0",1748064376512,7.6873,175.22,175.16,119.28038797]
["bitfinex-derivatives","SOLF0:USTF0",1748064376713,7.6873,175.22,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748064376915,0.0387305,175.21,175.18,0.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064377409,0.0387305,175.21,175.18,5.74387718]
["bitfinex-derivatives","SOLF0:USTF0",1748064378514,0.0387305,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748064378817,0.0387305,175.21,175.18,0.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064379117,0.0387305,175.21,175.18,3.41786515]
["bitfinex-derivatives","SOLF0:USTF0",1748064379507,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064379708,0.0387305,175.21,175.2,9.08638797]
["bitfinex-derivatives","SOLF0:USTF0",1748064383320,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064384215,0.0387305,175.21,175.18,3.41786515]
["bitfinex-derivatives","SOLF0:USTF0",1748064384415,0.0387305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064385520,0.0387305,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748064386523,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064390217,0.0387305,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748064391625,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064394122,0.0387305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064394625,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064396326,0.0387305,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748064397528,0.0387305,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748064401123,0.0387305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064401629,5.7444305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064403330,5.706,175.2,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064403831,5.7445305,175.21,175.18,121.62417718]
["bitfinex-derivatives","SOLF0:USTF0",1748064404032,5.7445305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064404936,0.0387305,175.21,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064405833,5.7063,175.2,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064406440,5.7063,175.19,175.18,115.91747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064409027,5.7063,175.19,175.18,0.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1748064411531,5.7063,175.19,175.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748064411532,5.7081,175.14,175.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748064411833,3.3779031,175.16,175.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748064412029,5.7085,175.13,175.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748064416242,5.7086,175.12,175.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748064417041,5.709,175.11,175.1,0.03923684]
["bitfinex-derivatives","SOLF0:USTF0",1748064419939,5.8823,175.13,175.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064420243,5.8823,175.13,175.0,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064420443,5.28204451,175.12,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748064420744,115.78,175.11,175.01,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064421041,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064421233,0.03641299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064421643,0.03641299,175.08,175.05,121.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748064423841,0.03641299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064425545,0.03641299,175.08,175.05,121.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748064426242,0.03641299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064427745,0.03641299,175.08,175.05,121.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748064430947,0.03641299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064431548,5.74651299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064431947,0.03641299,175.08,175.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064432448,0.03641299,175.08,175.06,6.12093807]
["bitfinex-derivatives","SOLF0:USTF0",1748064432747,0.03641299,175.08,175.07,6.12088563]
["bitfinex-derivatives","SOLF0:USTF0",1748064436351,0.03641299,175.08,175.07,6.11934165]
["bitfinex-derivatives","SOLF0:USTF0",1748064437048,0.03641299,175.08,175.07,11.82964165]
["bitfinex-derivatives","SOLF0:USTF0",1748064437748,0.03641299,175.08,175.07,15.2104944]
["bitfinex-derivatives","SOLF0:USTF0",1748064439943,0.03641299,175.08,175.07,9.09115275]
["bitfinex-derivatives","SOLF0:USTF0",1748064440149,0.03641299,175.08,175.07,15.21212844]
["bitfinex-derivatives","SOLF0:USTF0",1748064441245,0.03641299,175.08,175.07,6.12097569]
["bitfinex-derivatives","SOLF0:USTF0",1748064441951,0.03641299,175.08,175.05,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748064442853,5.7106,175.06,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064444653,5.74631299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064445147,5.74631299,175.08,175.04,5.75308077]
["bitfinex-derivatives","SOLF0:USTF0",1748064445348,5.7103,175.07,175.04,5.75308077]
["bitfinex-derivatives","SOLF0:USTF0",1748064446456,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064447156,5.7108,175.06,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064449062,5.7109,175.05,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064460166,115.7,175.07,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064460566,1.94041299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064460771,7.65061299,175.08,175.04,5.75338077]
["bitfinex-derivatives","SOLF0:USTF0",1748064461073,1.94041299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064461973,5.7109,175.05,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064468471,1.94041299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064468675,0.03641299,175.08,175.05,11.85333089]
["bitfinex-derivatives","SOLF0:USTF0",1748064468877,0.03641299,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748064469075,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064469272,0.03641299,175.08,175.05,11.8529676]
["bitfinex-derivatives","SOLF0:USTF0",1748064469471,0.03641299,175.08,175.06,6.1421676]
["bitfinex-derivatives","SOLF0:USTF0",1748064469777,0.03641299,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748064469970,0.03641299,175.08,175.06,6.14249709]
["bitfinex-derivatives","SOLF0:USTF0",1748064470169,5.74641299,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748064470370,5.74641299,175.08,175.06,6.14245822]
["bitfinex-derivatives","SOLF0:USTF0",1748064470571,5.74641299,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748064470874,0.03641299,175.08,175.06,6.14282347]
["bitfinex-derivatives","SOLF0:USTF0",1748064471174,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064471478,5.74661299,175.08,175.05,6.14282589]
["bitfinex-derivatives","SOLF0:USTF0",1748064471673,5.74661299,175.08,175.06,6.14282589]
["bitfinex-derivatives","SOLF0:USTF0",1748064471877,5.74661299,175.08,175.04,5.75328077]
["bitfinex-derivatives","SOLF0:USTF0",1748064472076,0.03641299,175.08,175.05,11.85412615]
["bitfinex-derivatives","SOLF0:USTF0",1748064472275,0.03641299,175.08,175.06,6.14322615]
["bitfinex-derivatives","SOLF0:USTF0",1748064472580,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064472878,0.03641299,175.08,175.05,6.14364582]
["bitfinex-derivatives","SOLF0:USTF0",1748064473078,0.03641299,175.08,175.06,6.14364582]
["bitfinex-derivatives","SOLF0:USTF0",1748064473280,0.03641299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064473476,0.03641299,175.08,175.05,6.14407393]
["bitfinex-derivatives","SOLF0:USTF0",1748064473675,5.74631299,175.08,175.06,6.14407393]
["bitfinex-derivatives","SOLF0:USTF0",1748064473876,5.74631299,175.08,175.04,0.04218077]
["bitfinex-derivatives","SOLF0:USTF0",1748064474176,5.74631299,175.08,175.05,6.14405959]
["bitfinex-derivatives","SOLF0:USTF0",1748064474377,5.74631299,175.08,175.06,6.14405959]
["bitfinex-derivatives","SOLF0:USTF0",1748064474677,5.74631299,175.08,175.04,5.75318077]
["bitfinex-derivatives","SOLF0:USTF0",1748064474974,5.74631299,175.08,175.05,6.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1748064475175,5.74631299,175.08,175.06,6.14455375]
["bitfinex-derivatives","SOLF0:USTF0",1748064475378,5.7103,175.07,175.04,5.75318077]
["bitfinex-derivatives","SOLF0:USTF0",1748064475576,5.7103,175.07,175.05,6.14501548]
["bitfinex-derivatives","SOLF0:USTF0",1748064475776,5.7103,175.07,175.06,6.14501548]
["bitfinex-derivatives","SOLF0:USTF0",1748064478079,5.7103,175.07,175.06,6.14608751]
["bitfinex-derivatives","SOLF0:USTF0",1748064480990,0.03641299,175.08,175.06,6.14608751]
["bitfinex-derivatives","SOLF0:USTF0",1748064480991,5.74641299,175.08,175.06,6.14608751]
["bitfinex-derivatives","SOLF0:USTF0",1748064481187,5.74641299,175.08,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748064481392,5.74641299,175.08,175.06,6.14789881]
["bitfinex-derivatives","SOLF0:USTF0",1748064481689,5.74641299,175.08,175.07,6.14789881]
["bitfinex-derivatives","SOLF0:USTF0",1748064482793,5.74641299,175.08,175.07,6.15013033]
["bitfinex-derivatives","SOLF0:USTF0",1748064485700,9.12920369,175.08,175.07,6.15013033]
["bitfinex-derivatives","SOLF0:USTF0",1748064486694,5.7104,175.07,175.04,5.75338077]
["bitfinex-derivatives","SOLF0:USTF0",1748064486894,5.7104,175.07,175.05,6.16076596]
["bitfinex-derivatives","SOLF0:USTF0",1748064487096,5.7104,175.07,175.06,6.16076596]
["bitfinex-derivatives","SOLF0:USTF0",1748064489199,5.74631299,175.08,175.06,6.16076596]
["bitfinex-derivatives","SOLF0:USTF0",1748064489499,5.74631299,175.08,175.07,6.16076596]
["bitfinex-derivatives","SOLF0:USTF0",1748064490198,5.74631299,175.08,175.07,6.16083241]
["bitfinex-derivatives","SOLF0:USTF0",1748064493801,5.74631299,175.08,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748064494101,0.03641299,175.08,175.06,6.16103607]
["bitfinex-derivatives","SOLF0:USTF0",1748064494305,0.03641299,175.08,175.07,6.16103607]
["bitfinex-derivatives","SOLF0:USTF0",1748064495904,0.03641299,175.08,175.07,15.25412677]
["bitfinex-derivatives","SOLF0:USTF0",1748064499302,0.03641299,175.08,175.07,11.86661626]
["bitfinex-derivatives","SOLF0:USTF0",1748064499606,0.03641299,175.08,175.07,6.15631626]
["bitfinex-derivatives","SOLF0:USTF0",1748064502309,0.03641299,175.08,175.07,11.86661626]
["bitfinex-derivatives","SOLF0:USTF0",1748064502908,0.03641299,175.08,175.07,11.86752388]
["bitfinex-derivatives","SOLF0:USTF0",1748064504722,0.03641299,175.08,175.07,11.86755464]
["bitfinex-derivatives","SOLF0:USTF0",1748064510121,0.03641299,175.08,175.07,10.84442835]
["bitfinex-derivatives","SOLF0:USTF0",1748064510414,0.03641299,175.08,175.07,16.99738194]
["bitfinex-derivatives","SOLF0:USTF0",1748064515618,0.03641299,175.08,175.07,16.99543753]
["bitfinex-derivatives","SOLF0:USTF0",1748064517420,0.03641299,175.08,175.07,16.99460078]
["bitfinex-derivatives","SOLF0:USTF0",1748064525626,0.03641299,175.08,175.07,20.3754691]
["bitfinex-derivatives","SOLF0:USTF0",1748064526327,1.299e-05,175.08,175.07,20.3754691]
["bitfinex-derivatives","SOLF0:USTF0",1748064526530,3.38086832,175.19,175.07,14.6651691]
["bitfinex-derivatives","SOLF0:USTF0",1748064526828,120.51846832,175.21,175.14,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064527030,5.25846832,175.21,175.15,11.85767243]
["bitfinex-derivatives","SOLF0:USTF0",1748064527226,5.25846832,175.21,175.14,118.64086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064527529,0.03923937,175.19,175.15,0.04169546]
["bitfinex-derivatives","SOLF0:USTF0",1748064528128,0.03923937,175.19,175.16,6.14585002]
["bitfinex-derivatives","SOLF0:USTF0",1748064528316,0.03923937,175.19,175.17,6.14585002]
["bitfinex-derivatives","SOLF0:USTF0",1748064528521,0.03923937,175.19,175.18,6.14585002]
["bitfinex-derivatives","SOLF0:USTF0",1748064529129,0.03923937,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748064529324,0.03923937,175.19,175.17,6.14797754]
["bitfinex-derivatives","SOLF0:USTF0",1748064529524,0.03923937,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748064529822,0.03923937,175.19,175.17,6.14797754]
["bitfinex-derivatives","SOLF0:USTF0",1748064530022,0.03923937,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748064530223,0.03923937,175.19,175.17,11.85534091]
["bitfinex-derivatives","SOLF0:USTF0",1748064530425,0.03923937,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748064531325,0.03923937,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748064531627,0.03923937,175.19,175.15,0.04169546]
["bitfinex-derivatives","SOLF0:USTF0",1748064531828,0.03923937,175.19,175.16,6.14656487]
["bitfinex-derivatives","SOLF0:USTF0",1748064532028,0.03923937,175.19,175.17,11.85356487]
["bitfinex-derivatives","SOLF0:USTF0",1748064532229,0.03923937,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748064536031,0.03923937,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748064541532,0.03923937,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748064542130,0.03923937,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748064544333,0.03923937,175.19,175.18,120.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748064544837,0.03923937,175.19,175.18,124.30756832]
["bitfinex-derivatives","SOLF0:USTF0",1748064544838,3.937e-05,175.19,175.18,124.30756832]
["bitfinex-derivatives","SOLF0:USTF0",1748064557944,3.937e-05,175.19,175.18,120.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748064558140,3.937e-05,175.19,175.18,232.72756832]
["bitfinex-derivatives","SOLF0:USTF0",1748064558439,3.38086832,175.29,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748064558644,9.08396832,175.29,175.23,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748064559240,0.04197331,175.28,175.24,0.03866464]
["bitfinex-derivatives","SOLF0:USTF0",1748064559441,0.04197331,175.28,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748064561252,0.04197331,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748064561647,0.04197331,175.28,175.24,0.03866464]
["bitfinex-derivatives","SOLF0:USTF0",1748064561855,0.04197331,175.28,175.24,3.41953296]
["bitfinex-derivatives","SOLF0:USTF0",1748064562550,0.04197331,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748064563349,0.04197331,175.28,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748064564150,0.04197331,175.28,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748064568546,0.04197331,175.28,175.27,120.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748064568749,0.04197331,175.28,175.27,124.06456832]
["bitfinex-derivatives","SOLF0:USTF0",1748064590565,9.25286832,175.37,175.27,118.36086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064590765,9.25286832,175.37,175.3,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064591466,0.04203182,175.35,175.32,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1748064592267,0.04203182,175.35,175.32,5.74249637]
["bitfinex-derivatives","SOLF0:USTF0",1748064594166,0.04203182,175.35,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748064597174,0.04203182,175.35,175.32,5.74269637]
["bitfinex-derivatives","SOLF0:USTF0",1748064599271,5.74323182,175.35,175.32,5.74269637]
["bitfinex-derivatives","SOLF0:USTF0",1748064601279,5.7015,175.34,175.32,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1748064601478,0.04203182,175.35,175.32,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1748064601879,5.7018,175.33,175.32,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1748064604581,0.04203182,175.35,175.32,0.04059637]
["bitfinex-derivatives","SOLF0:USTF0",1748064604784,0.04203182,175.35,175.34,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064605080,1.9546,175.41,175.34,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064605285,13.99595048,175.42,175.38,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064606083,14.03214161,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748064606276,14.03214161,175.42,175.4,3.38086832]
["bitfinex-derivatives","SOLF0:USTF0",1748064606681,14.03214161,175.42,175.41,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064606889,14.03214161,175.42,175.41,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748064607285,14.03214161,175.42,175.41,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064607771,0.03619113,175.42,175.41,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064612590,0.03619113,175.42,175.41,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748064612979,0.03619113,175.42,175.41,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064614088,0.03619113,175.42,175.41,120.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748064614690,0.03619113,175.42,175.41,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748064614988,0.03619113,175.42,175.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748064615384,5.73529113,175.42,175.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748064615888,5.73529113,175.42,175.39,120.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748064617990,0.03619113,175.42,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748064620189,0.03619113,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748064623794,3.9103,175.5,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748064623986,3.9103,175.5,175.44,120.258]
["bitfinex-derivatives","SOLF0:USTF0",1748064624187,5.6969,175.48,175.44,120.258]
["bitfinex-derivatives","SOLF0:USTF0",1748064624387,3.9103,175.5,175.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064624794,5.6972,175.48,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064625894,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064626292,5.6973,175.47,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064627593,5.6976,175.46,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064627785,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064627988,5.6975,175.47,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064628292,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064629493,5.6976,175.46,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064631589,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064632286,5.6975,175.47,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064635497,5.6976,175.46,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064636599,5.6972,175.48,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064636798,5.6972,175.48,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064638200,5.6972,175.48,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064638801,5.6972,175.48,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064641602,5.6972,175.48,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064645213,5.73939426,175.49,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748064645504,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064646006,5.73929426,175.49,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748064646196,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064647007,0.04269426,175.49,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748064648203,0.04269426,175.49,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748064648610,0.04269426,175.49,175.45,114.44295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064648910,0.04269426,175.49,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748064649911,0.04269426,175.49,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748064650116,0.04269426,175.49,175.45,114.44295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064651313,5.6969,175.48,175.45,120.14055313]
["bitfinex-derivatives","SOLF0:USTF0",1748064651513,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064652717,0.04269426,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748064653018,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064653316,5.697,175.48,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064654006,5.697,175.48,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064654615,5.6973,175.47,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064654917,0.04269426,175.49,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064655217,5.6972,175.48,175.45,5.74085313]
["bitfinex-derivatives","SOLF0:USTF0",1748064655618,0.04269426,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748064656116,5.73939426,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748064657319,5.6969,175.48,175.45,5.74075313]
["bitfinex-derivatives","SOLF0:USTF0",1748064659819,5.6969,175.48,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748064660816,5.6969,175.48,175.45,5.74075313]
["bitfinex-derivatives","SOLF0:USTF0",1748064662620,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064663221,5.6976,175.46,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064675324,0.04269426,175.49,175.45,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1748064675626,0.04269426,175.49,175.45,3.40933713]
["bitfinex-derivatives","SOLF0:USTF0",1748064675828,0.04269426,175.49,175.45,117.70933713]
["bitfinex-derivatives","SOLF0:USTF0",1748064676029,0.04269426,175.49,175.47,3.366384]
["bitfinex-derivatives","SOLF0:USTF0",1748064676426,0.04269426,175.49,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748064678334,540.25862424,175.62,175.47,5.25862424]
["bitfinex-derivatives","SOLF0:USTF0",1748064678528,114.3,175.58,175.47,5.25862424]
["bitfinex-derivatives","SOLF0:USTF0",1748064678724,5.6944,175.56,175.48,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748064678933,5.6944,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748064679134,114.3,175.58,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748064679335,0.04309817,175.57,175.53,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1748064679736,5.6945,175.56,175.53,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1748064679938,0.04309817,175.57,175.53,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1748064681134,5.6947,175.55,175.53,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1748064683737,5.695,175.54,175.53,0.03890197]
["bitfinex-derivatives","SOLF0:USTF0",1748064684432,5.6964,175.5,175.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748064685338,5.6964,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064685339,5.73652981,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064685529,5.73652981,175.5,175.47,119.99318601]
["bitfinex-derivatives","SOLF0:USTF0",1748064692445,5.73652981,175.5,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748064693344,0.04012981,175.5,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748064693542,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064693938,0.04012981,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064694243,0.04012981,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064696746,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064697144,0.04012981,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064697637,0.04012981,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064699247,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064702144,0.04012981,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064702947,5.73662981,175.5,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064704551,5.6966,175.49,175.47,114.29598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064704846,0.04012981,175.5,175.47,0.03598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064705049,5.6969,175.48,175.47,0.03598601]
["bitfinex-derivatives","SOLF0:USTF0",1748064708154,5.6969,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064716667,3.921,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064716668,7.7533,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064716970,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064717573,5.73662981,175.5,175.47,5.69708601]
["bitfinex-derivatives","SOLF0:USTF0",1748064721469,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064722171,0.04012981,175.5,175.47,114.18008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064722576,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064729370,0.04012981,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748064729674,0.04012981,175.5,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748064730478,0.04012981,175.5,175.47,114.18008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064731577,5.73642981,175.5,175.47,119.87708601]
["bitfinex-derivatives","SOLF0:USTF0",1748064732477,5.73642981,175.5,175.47,114.18008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064732673,5.6966,175.49,175.47,114.18008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064733677,5.6969,175.48,175.47,114.18008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064733976,5.6969,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064761697,9.06484375,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064778622,5.6969,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064778922,9.06484375,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064782428,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064783527,0.04012981,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064783730,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064784026,5.73662981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064785823,5.73662981,175.5,175.47,5.69728601]
["bitfinex-derivatives","SOLF0:USTF0",1748064791630,5.73662981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064792035,5.6966,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064795138,5.73652981,175.5,175.47,5.69728601]
["bitfinex-derivatives","SOLF0:USTF0",1748064796739,5.6967,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064803844,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064803845,5.6969,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064812044,3.36687755,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064812351,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064815650,5.6969,175.48,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064821059,5.6968,175.49,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064824763,0.04012981,175.5,175.47,8.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064825763,0.04012981,175.5,175.47,113.90008601]
["bitfinex-derivatives","SOLF0:USTF0",1748064826862,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064843485,0.04012981,175.5,175.49,10.95230441]
["bitfinex-derivatives","SOLF0:USTF0",1748064844786,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064848197,0.04012981,175.5,175.48,14.31948196]
["bitfinex-derivatives","SOLF0:USTF0",1748064849888,0.04012981,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748064854902,3.36687755,175.59,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748064855093,3.36687755,175.59,175.52,117.14687755]
["bitfinex-derivatives","SOLF0:USTF0",1748064855294,5.6946,175.56,175.52,117.14687755]
["bitfinex-derivatives","SOLF0:USTF0",1748064855493,5.6946,175.56,175.52,122.84247755]
["bitfinex-derivatives","SOLF0:USTF0",1748064855899,5.73510902,175.56,175.52,122.88489923]
["bitfinex-derivatives","SOLF0:USTF0",1748064856697,0.04050902,175.56,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064857102,5.6949,175.55,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064857395,0.04050902,175.56,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064857594,5.6952,175.54,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064858296,5.6953,175.53,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064861801,3.36687755,175.55,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064862308,5.6952,175.54,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064863908,5.6953,175.53,175.52,113.82242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064866007,5.6953,175.53,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064870606,5.6951,175.54,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064871310,0.04050902,175.56,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064872105,5.6947,175.55,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064874817,5.695,175.54,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064877116,5.6948,175.55,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064880812,5.6948,175.55,175.52,5.73802168]
["bitfinex-derivatives","SOLF0:USTF0",1748064887026,5.73490902,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748064887521,0.04050902,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748064889623,0.04050902,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748064891120,0.04050902,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748064894117,0.04050902,175.56,175.54,119.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748064896529,5.73490902,175.56,175.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748064896826,0.04050902,175.56,175.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748064897127,5.6946,175.55,175.54,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748064899326,5.6946,175.55,175.52,5.73802168]
["bitfinex-derivatives","SOLF0:USTF0",1748064899929,5.695,175.54,175.52,5.73802168]
["bitfinex-derivatives","SOLF0:USTF0",1748064900629,5.6953,175.53,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064903727,5.695,175.54,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064904022,3.40545659,175.56,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064904215,5.6949,175.55,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064904729,3.40545659,175.56,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064905231,5.6947,175.55,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064906425,5.695,175.54,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064906731,0.04050902,175.56,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064907228,5.6948,175.55,175.52,5.73802168]
["bitfinex-derivatives","SOLF0:USTF0",1748064908232,5.6948,175.55,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064909642,5.6948,175.55,175.52,5.73802168]
["bitfinex-derivatives","SOLF0:USTF0",1748064913446,0.04050902,175.56,175.52,0.04242168]
["bitfinex-derivatives","SOLF0:USTF0",1748064913641,3.36494757,175.54,175.46,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064913945,5.6972,175.47,175.46,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064915251,5.73615908,175.48,175.46,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064915546,0.03915908,175.48,175.46,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748064916144,0.03915908,175.48,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064917249,5.6972,175.47,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064917452,0.03915908,175.48,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064917847,5.6973,175.47,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064918348,0.03915908,175.48,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064918551,5.6976,175.46,175.45,0.04291109]
["bitfinex-derivatives","SOLF0:USTF0",1748064931763,5.6976,175.46,175.45,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748064931960,5.6999,175.39,175.35,121.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748064932261,3.36494757,175.41,175.35,119.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748064932566,5.7005,175.37,175.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064932861,5.73825577,175.38,175.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064933063,0.03805577,175.38,175.35,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748064933258,0.03805577,175.38,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064933565,5.701,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064937471,5.7006,175.37,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064938366,0.03805577,175.38,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064938966,0.03805577,175.38,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748064939265,0.03805577,175.38,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064939464,5.73825577,175.38,175.34,5.7381969]
["bitfinex-derivatives","SOLF0:USTF0",1748064940068,5.7007,175.37,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064940570,5.7007,175.37,175.34,5.7381969]
["bitfinex-derivatives","SOLF0:USTF0",1748064941866,5.7007,175.37,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064942668,5.7009,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064943366,5.7011,175.35,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064948270,5.7009,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064948872,5.7011,175.35,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064951678,5.7009,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064951868,0.03805577,175.38,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064952274,113.6,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064952573,5.7003,175.38,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064952778,1.9684,175.4,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064952981,5.6998,175.4,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748064953174,5.6998,175.4,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064953374,0.03985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064953571,5.73965412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064953766,0.03985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064954374,5.73985412,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748064954669,5.73985412,175.39,175.34,108.3968969]
["bitfinex-derivatives","SOLF0:USTF0",1748064954670,0.03985412,175.39,175.34,108.3968969]
["bitfinex-derivatives","SOLF0:USTF0",1748064955474,5.7008,175.37,175.34,108.3968969]
["bitfinex-derivatives","SOLF0:USTF0",1748064955872,0.03985412,175.39,175.34,108.3968969]
["bitfinex-derivatives","SOLF0:USTF0",1748064956677,0.03985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064957179,5.7011,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064959481,5.7006,175.37,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064959683,0.03985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064959979,113.59985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064960183,5.7011,175.35,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064961186,5.7009,175.36,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064963176,113.59985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064963380,0.03985412,175.39,175.34,0.0368969]
["bitfinex-derivatives","SOLF0:USTF0",1748064963775,0.03985412,175.39,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748064964285,0.03985412,175.39,175.34,113.5968969]
["bitfinex-derivatives","SOLF0:USTF0",1748064964689,113.56,175.47,175.34,118.86556159]
["bitfinex-derivatives","SOLF0:USTF0",1748064964986,5.6977,175.46,175.34,118.82866469]
["bitfinex-derivatives","SOLF0:USTF0",1748064965680,0.04236511,175.42,175.38,0.03964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064965886,0.04236511,175.42,175.39,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064966386,0.04236511,175.42,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748064966794,0.04236511,175.42,175.39,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1748064967087,0.04236511,175.42,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748064968284,0.04236511,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748064968588,0.04236511,175.42,175.38,0.03964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064968788,0.04236511,175.42,175.38,221.91964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064968991,0.04236511,175.42,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748064969188,0.04236511,175.42,175.38,221.91964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064969392,0.04236511,175.42,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748064971286,0.04236511,175.42,175.38,221.91964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064971990,0.04236511,175.42,175.38,0.03964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064972191,0.04236511,175.42,175.38,221.89964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064972693,0.04236511,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748064972890,0.04236511,175.42,175.38,221.89964608]
["bitfinex-derivatives","SOLF0:USTF0",1748064973491,113.56,175.47,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748064973692,113.56,175.47,175.38,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748064974092,5.6979,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748064974693,5.73717192,175.45,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748064974897,5.73717192,175.45,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748064975595,5.73717192,175.45,175.41,5.73791189]
["bitfinex-derivatives","SOLF0:USTF0",1748064979394,5.6982,175.44,175.41,5.73791189]
["bitfinex-derivatives","SOLF0:USTF0",1748064979797,0.03927192,175.45,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748064980898,5.6989,175.42,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748064995114,5.6983,175.44,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748064996712,5.6983,175.44,175.41,5.73791189]
["bitfinex-derivatives","SOLF0:USTF0",1748065000013,5.6983,175.44,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065000514,5.6986,175.43,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065001511,5.6989,175.42,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065006020,5.6986,175.43,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065006918,1.94477192,175.45,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065007515,5.6989,175.42,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065023041,5.6983,175.44,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065023232,0.03927192,175.45,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065023735,0.03927192,175.45,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748065023736,5.73737192,175.45,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748065025138,5.6983,175.44,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748065025339,0.03927192,175.45,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748065025643,5.73737192,175.45,175.41,5.73781189]
["bitfinex-derivatives","SOLF0:USTF0",1748065026441,5.73737192,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748065028041,0.03927192,175.45,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065028641,5.6989,175.42,175.41,0.03881189]
["bitfinex-derivatives","SOLF0:USTF0",1748065036054,5.6989,175.42,175.41,1.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065036243,113.44,175.43,175.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065036551,5.26866469,175.41,175.33,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065036751,5.26866469,175.41,175.31,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065037350,5.7011,175.35,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065039749,5.7007,175.37,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065039941,5.7007,175.37,175.34,5.74487892]
["bitfinex-derivatives","SOLF0:USTF0",1748065040347,5.73629722,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748065040547,0.03609722,175.38,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065040850,0.03609722,175.38,175.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065041150,0.03609722,175.38,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748065041955,0.03609722,175.38,175.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065042453,0.03609722,175.38,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065044057,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065044558,0.03609722,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748065050059,0.03609722,175.38,175.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065051256,0.03609722,175.38,175.36,5.31358997]
["bitfinex-derivatives","SOLF0:USTF0",1748065051562,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065052462,0.03609722,175.38,175.37,11.01408997]
["bitfinex-derivatives","SOLF0:USTF0",1748065053862,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065054865,0.03609722,175.38,175.37,11.01408997]
["bitfinex-derivatives","SOLF0:USTF0",1748065056563,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065057563,0.03609722,175.38,175.37,11.01408997]
["bitfinex-derivatives","SOLF0:USTF0",1748065058668,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065059772,0.03609722,175.38,175.37,11.01408997]
["bitfinex-derivatives","SOLF0:USTF0",1748065061069,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065062169,0.03609722,175.38,175.37,11.01408997]
["bitfinex-derivatives","SOLF0:USTF0",1748065063072,0.03609722,175.38,175.37,5.31358997]
["bitfinex-derivatives","SOLF0:USTF0",1748065063578,0.03609722,175.38,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065063579,0.03609722,175.38,175.36,5.31358997]
["bitfinex-derivatives","SOLF0:USTF0",1748065064274,5.7005,175.37,175.36,5.31358997]
["bitfinex-derivatives","SOLF0:USTF0",1748065064774,5.7005,175.37,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065065974,5.7005,175.37,175.34,5.74477892]
["bitfinex-derivatives","SOLF0:USTF0",1748065067575,0.03609722,175.38,175.34,5.74477892]
["bitfinex-derivatives","SOLF0:USTF0",1748065067576,0.03609722,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748065067779,0.03609722,175.38,175.34,0.04347892]
["bitfinex-derivatives","SOLF0:USTF0",1748065069080,0.03609722,175.38,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748065069380,0.03609722,175.38,175.37,119.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748065073583,0.03609722,175.38,175.37,124.41262335]
["bitfinex-derivatives","SOLF0:USTF0",1748065081891,9.722e-05,175.38,175.37,124.41262335]
["bitfinex-derivatives","SOLF0:USTF0",1748065082281,5.6966,175.5,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748065082484,1.9243,175.51,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748065082687,1.9243,175.51,175.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748065083190,5.6969,175.48,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065083493,0.03703656,175.49,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065083885,5.73373656,175.49,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065084084,0.03703656,175.49,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065085694,5.697,175.48,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065086597,0.03703656,175.49,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065087099,5.6975,175.47,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065091900,5.6976,175.46,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065092199,0.03703656,175.49,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065092701,5.6973,175.47,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065093799,5.6976,175.46,175.45,0.04166895]
["bitfinex-derivatives","SOLF0:USTF0",1748065094004,1.9876,175.48,175.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748065094300,3.9964,175.48,175.41,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748065094900,0.04192255,175.46,175.43,0.04326722]
["bitfinex-derivatives","SOLF0:USTF0",1748065095795,5.6982,175.44,175.43,0.04326722]
["bitfinex-derivatives","SOLF0:USTF0",1748065102006,5.7008,175.36,175.35,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748065102307,118.56805473,175.44,175.32,118.59070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065102803,118.56805473,175.44,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748065103003,118.56805473,175.44,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065103210,5.6995,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065103505,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065104208,5.6995,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065104709,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065104899,5.6998,175.39,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065106406,5.6996,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065106706,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065108311,5.6996,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065109095,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065109608,0.04314503,175.41,175.38,5.73797132]
["bitfinex-derivatives","SOLF0:USTF0",1748065109809,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065110509,5.74244503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065111010,5.6995,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065111511,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065112615,5.74244503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065112813,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065114713,5.6997,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065115312,5.6998,175.39,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065115612,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065116215,5.6996,175.4,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065116718,5.6998,175.39,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065117119,0.04314503,175.41,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065117919,5.6998,175.39,175.38,0.03787132]
["bitfinex-derivatives","SOLF0:USTF0",1748065131927,5.6998,175.39,175.3,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1748065131928,5.7019,175.33,175.3,611.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748065132321,5.7019,175.33,175.3,119.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748065132520,5.7019,175.33,175.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748065132920,5.7022,175.32,175.3,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748065133125,0.04376164,175.33,175.3,113.34223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065133428,5.74556164,175.33,175.3,113.34223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065134029,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065139727,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065140335,0.04376164,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748065141235,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065141432,5.74576164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065141625,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065142630,5.7022,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065144129,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065144834,5.7022,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065146835,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065148734,5.7022,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065150334,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065150636,5.7022,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065151338,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065151728,0.04376164,175.33,175.3,5.74483857]
["bitfinex-derivatives","SOLF0:USTF0",1748065155933,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065156243,0.04376164,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748065156432,0.04376164,175.33,175.32,119.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748065156940,0.04376164,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748065157135,0.04376164,175.33,175.31,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748065159140,0.04376164,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748065159943,0.04376164,175.33,175.31,119.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748065160940,5.74556164,175.33,175.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748065161146,0.04376164,175.33,175.31,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748065161436,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065162642,5.74576164,175.33,175.3,5.74493857]
["bitfinex-derivatives","SOLF0:USTF0",1748065163337,5.74576164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065163543,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065164043,0.04376164,175.33,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748065165545,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065166545,5.7024,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065168246,5.74576164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065168847,5.7022,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065170647,5.74566164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065171149,5.74566164,175.33,175.3,5.74493857]
["bitfinex-derivatives","SOLF0:USTF0",1748065171452,5.7021,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065172345,5.74566164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065172848,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065173446,0.04376164,175.33,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065173649,5.74566164,175.33,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065174250,5.7021,175.32,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065175350,5.74566164,175.33,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065175852,5.74566164,175.33,175.3,11.04423261]
["bitfinex-derivatives","SOLF0:USTF0",1748065176456,5.7021,175.32,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065176754,0.04376164,175.33,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065177056,5.7021,175.32,175.3,11.04423261]
["bitfinex-derivatives","SOLF0:USTF0",1748065177454,5.7021,175.32,175.3,5.34153261]
["bitfinex-derivatives","SOLF0:USTF0",1748065178055,5.7021,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065178754,5.74566164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065178955,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065179256,5.74556164,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748065179450,5.74556164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065179955,5.74556164,175.33,175.3,5.74483857]
["bitfinex-derivatives","SOLF0:USTF0",1748065182857,5.74556164,175.33,175.31,5.31170624]
["bitfinex-derivatives","SOLF0:USTF0",1748065183064,5.7021,175.32,175.31,5.31170624]
["bitfinex-derivatives","SOLF0:USTF0",1748065183460,5.74566164,175.33,175.31,5.31170624]
["bitfinex-derivatives","SOLF0:USTF0",1748065184461,5.74566164,175.33,175.3,5.74503857]
["bitfinex-derivatives","SOLF0:USTF0",1748065187662,5.74566164,175.33,175.31,5.3151679]
["bitfinex-derivatives","SOLF0:USTF0",1748065188664,5.74566164,175.33,175.3,5.74503857]
["bitfinex-derivatives","SOLF0:USTF0",1748065190965,5.74566164,175.33,175.31,5.31556842]
["bitfinex-derivatives","SOLF0:USTF0",1748065191464,5.7021,175.32,175.31,5.31556842]
["bitfinex-derivatives","SOLF0:USTF0",1748065191666,0.04376164,175.33,175.31,5.31556842]
["bitfinex-derivatives","SOLF0:USTF0",1748065192565,5.74566164,175.33,175.31,5.31556842]
["bitfinex-derivatives","SOLF0:USTF0",1748065192766,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065193065,5.7023,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065193270,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065193664,5.74566164,175.33,175.3,5.74473857]
["bitfinex-derivatives","SOLF0:USTF0",1748065195165,5.74566164,175.33,175.31,5.31626602]
["bitfinex-derivatives","SOLF0:USTF0",1748065196566,5.7021,175.32,175.31,5.31626602]
["bitfinex-derivatives","SOLF0:USTF0",1748065197066,9.07667252,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065198062,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065204880,0.04376164,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065205078,3.41833416,175.33,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065206289,5.7021,175.32,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065206988,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065207187,9.07697252,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065216203,5.7024,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065216396,9.07697252,175.31,175.3,0.04223857]
["bitfinex-derivatives","SOLF0:USTF0",1748065221305,9.07697252,175.31,175.3,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065223501,9.07697252,175.31,175.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748065223807,5.7046,175.25,175.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748065224005,3.37457252,175.28,175.23,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748065224301,5.7047,175.24,175.21,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748065224699,5.74469831,175.24,175.21,3.96825001]
["bitfinex-derivatives","SOLF0:USTF0",1748065225207,5.74469831,175.24,175.21,9.67375001]
["bitfinex-derivatives","SOLF0:USTF0",1748065225403,0.03999831,175.24,175.21,3.96825001]
["bitfinex-derivatives","SOLF0:USTF0",1748065225608,0.03999831,175.24,175.21,9.2468949]
["bitfinex-derivatives","SOLF0:USTF0",1748065225909,5.74469831,175.24,175.21,9.2468949]
["bitfinex-derivatives","SOLF0:USTF0",1748065226409,5.7051,175.23,175.21,5.3171949]
["bitfinex-derivatives","SOLF0:USTF0",1748065226705,0.03999831,175.24,175.21,5.3171949]
["bitfinex-derivatives","SOLF0:USTF0",1748065226904,3.37457252,175.3,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748065227410,3.37457252,175.3,175.24,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748065227711,5.7033,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748065228007,5.74602207,175.29,175.25,5.74765638]
["bitfinex-derivatives","SOLF0:USTF0",1748065230809,5.74602207,175.29,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748065231411,5.7034,175.28,175.25,5.74775638]
["bitfinex-derivatives","SOLF0:USTF0",1748065232210,5.7038,175.27,175.25,0.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1748065233110,5.7041,175.26,175.25,0.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1748065235805,9.07867252,175.26,175.25,0.04345638]
["bitfinex-derivatives","SOLF0:USTF0",1748065240212,9.07867252,175.26,175.25,5.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065242005,3.37457252,175.26,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748065242215,3.37457252,175.22,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748065242515,5.7062,175.2,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748065242916,3.37457252,175.22,175.16,10.98438335]
["bitfinex-derivatives","SOLF0:USTF0",1748065243115,0.04062402,175.2,175.16,11.02532794]
["bitfinex-derivatives","SOLF0:USTF0",1748065243619,5.7064,175.19,175.16,11.02532794]
["bitfinex-derivatives","SOLF0:USTF0",1748065244724,5.7067,175.18,175.16,5.31812794]
["bitfinex-derivatives","SOLF0:USTF0",1748065244917,3.41519654,175.2,175.16,5.31812794]
["bitfinex-derivatives","SOLF0:USTF0",1748065245219,3.37457252,175.18,175.16,5.31812794]
["bitfinex-derivatives","SOLF0:USTF0",1748065245417,5.707,175.17,175.16,5.31812794]
["bitfinex-derivatives","SOLF0:USTF0",1748065245613,5.707,175.17,175.16,0.04094459]
["bitfinex-derivatives","SOLF0:USTF0",1748065248020,5.7086,175.13,175.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065248211,113.88,175.16,175.06,119.17070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065248417,5.28015038,175.14,175.06,119.17070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065249019,0.03744119,175.12,175.08,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748065249217,5.28015038,175.11,175.08,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748065249610,5.7096,175.09,175.08,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748065250525,5.7103,175.07,175.06,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065250721,113.9,175.08,174.98,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748065250914,119.18015038,175.08,174.98,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748065251112,5.7113,175.04,175.0,119.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748065251528,5.74887451,175.04,175.0,119.65538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065252123,0.03757451,175.04,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748065253320,5.74887451,175.04,175.0,119.65538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065253620,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065253822,5.74887451,175.04,175.0,5.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065254128,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065254415,5.7116,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065255118,5.74887451,175.04,175.0,5.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065255518,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065255720,5.7116,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065256322,5.7116,175.03,175.0,5.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065256524,5.7116,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065257025,5.712,175.02,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065257819,5.7122,175.01,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065260519,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065261021,5.7118,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065261926,5.7118,175.03,175.0,5.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065262930,5.7118,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065264538,5.7118,175.03,175.0,5.75538747]
["bitfinex-derivatives","SOLF0:USTF0",1748065264724,5.7118,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065265638,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065266232,5.7116,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065266626,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065267130,5.7116,175.03,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065267334,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065268636,5.712,175.02,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065269439,5.7122,175.01,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065275143,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065275849,5.74877451,175.04,175.0,5.75528747]
["bitfinex-derivatives","SOLF0:USTF0",1748065276153,5.74877451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065276154,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065276346,0.03757451,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748065277351,0.03757451,175.04,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748065277651,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065277851,0.03757451,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748065278040,5.74887451,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748065278448,0.03757451,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748065278742,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065279051,0.03757451,175.04,175.0,1.98708747]
["bitfinex-derivatives","SOLF0:USTF0",1748065279552,0.03757451,175.04,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748065280052,0.03757451,175.04,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748065280542,0.03757451,175.04,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748065283057,0.03757451,175.04,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748065283257,0.03757451,175.04,175.0,1.98708747]
["bitfinex-derivatives","SOLF0:USTF0",1748065283857,0.03757451,175.04,175.0,7.69958747]
["bitfinex-derivatives","SOLF0:USTF0",1748065284257,0.03757451,175.04,175.0,1.98708747]
["bitfinex-derivatives","SOLF0:USTF0",1748065284962,5.74877451,175.04,175.0,1.98708747]
["bitfinex-derivatives","SOLF0:USTF0",1748065285551,5.7118,175.03,175.0,1.98708747]
["bitfinex-derivatives","SOLF0:USTF0",1748065287258,5.7119,175.02,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065287459,0.03757451,175.04,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065289461,5.7122,175.01,175.0,0.04288747]
["bitfinex-derivatives","SOLF0:USTF0",1748065293362,5.7145,174.94,174.93,5.29070843]
["bitfinex-derivatives","SOLF0:USTF0",1748065294254,5.7145,174.94,174.88,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748065294255,5.7155,174.91,174.88,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748065295469,5.7161,174.89,174.88,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748065295656,0.0393682,174.9,174.84,119.05971765]
["bitfinex-derivatives","SOLF0:USTF0",1748065295854,0.0393682,174.9,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065296765,5.7172,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065299864,5.7174,174.85,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065300256,0.03921516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065300767,5.75641516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065302071,0.03921516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065304775,5.75631516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065304969,0.03921516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065306069,5.75661516,174.86,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065309677,7.23435038,174.95,174.84,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748065309876,5.28015038,174.95,174.85,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748065310078,5.7152,174.92,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748065310268,5.7152,174.92,174.88,121.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748065310674,5.75506238,174.92,174.88,121.57678087]
["bitfinex-derivatives","SOLF0:USTF0",1748065310875,5.7157,174.91,174.88,115.86028087]
["bitfinex-derivatives","SOLF0:USTF0",1748065311477,0.03986238,174.92,174.88,115.86028087]
["bitfinex-derivatives","SOLF0:USTF0",1748065312575,121.14001276,174.92,174.88,0.04028087]
["bitfinex-derivatives","SOLF0:USTF0",1748065312879,5.30062349,174.89,174.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748065313067,5.719,174.81,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065313269,5.30062349,174.84,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065313689,0.03680979,174.82,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065313872,0.03680979,174.82,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748065314179,0.03680979,174.82,174.75,117.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748065314381,5.7191,174.8,174.75,117.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748065314583,0.03680979,174.82,174.75,123.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748065314772,0.03680979,174.82,174.75,117.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748065315181,5.7191,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748065315581,0.03680979,174.82,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748065315781,5.7188,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065315984,0.03680979,174.82,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065316179,0.03680979,174.82,174.75,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748065316480,0.03680979,174.82,174.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065316685,0.04401893,174.79,174.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065317086,0.04401893,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748065319086,0.04401893,174.79,174.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065319386,5.76351893,174.79,174.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065319577,5.76351893,174.79,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748065319776,0.04401893,174.79,174.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065320884,0.04401893,174.79,174.73,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748065321386,0.04401893,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065322480,0.04401893,174.79,174.76,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065322789,0.04401893,174.79,174.73,117.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748065323285,5.34464242,174.79,174.73,117.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748065323589,5.7197,174.78,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748065323991,0.04401893,174.79,174.73,117.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748065324288,0.04401893,174.79,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748065324682,0.04401893,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065325186,0.04401893,174.79,174.73,117.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748065326490,5.7199,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748065327891,5.76351893,174.79,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748065328085,5.76351893,174.79,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748065328390,5.76351893,174.79,174.73,117.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748065328686,5.7204,174.76,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065329188,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065330291,5.76361893,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748065330894,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065331190,5.7202,174.77,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065332595,5.7202,174.77,174.73,121.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748065333695,5.7205,174.76,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065334891,5.7205,174.76,174.73,121.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748065335087,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065336091,0.04401893,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748065336292,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065336789,5.76361893,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748065336997,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065337492,5.76351893,174.79,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748065338396,0.04401893,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748065341205,5.76341893,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748065341496,0.04401893,174.79,174.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065342497,0.04401893,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065355807,1.893e-05,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065356706,1.893e-05,174.79,174.78,10.8665398]
["bitfinex-derivatives","SOLF0:USTF0",1748065359505,1.893e-05,174.79,174.78,16.5865398]
["bitfinex-derivatives","SOLF0:USTF0",1748065359907,5.7162,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748065360911,5.75838856,174.89,174.85,5.7543541]
["bitfinex-derivatives","SOLF0:USTF0",1748065366722,0.04218856,174.89,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748065367323,0.04218856,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748065368416,5.75838856,174.89,174.85,5.7544541]
["bitfinex-derivatives","SOLF0:USTF0",1748065369019,5.75838856,174.89,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748065370628,0.04218856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065371329,5.7171,174.86,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065376231,0.04218856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065377132,5.7169,174.87,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065377831,0.04218856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065378235,5.717,174.87,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065378434,0.04218856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065378933,5.75858856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065380636,5.75858856,174.89,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748065380836,0.04218856,174.89,174.85,0.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065381136,0.04218856,174.89,174.85,114.9371541]
["bitfinex-derivatives","SOLF0:USTF0",1748065382638,0.04218856,174.89,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748065383242,0.04218856,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748065383839,5.75838856,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748065384339,0.04218856,174.89,174.86,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748065384547,0.04218856,174.89,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748065386840,0.04218856,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748065394449,8.856e-05,174.89,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748065397348,8.856e-05,174.89,174.86,5.23249352]
["bitfinex-derivatives","SOLF0:USTF0",1748065397552,8.856e-05,174.89,174.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748065398048,5.71618856,174.89,174.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748065399051,8.856e-05,174.89,174.88,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748065400545,8.856e-05,174.89,174.88,119.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748065409850,8.856e-05,174.89,174.88,125.14517909]
["bitfinex-derivatives","SOLF0:USTF0",1748065411561,114.18,175.02,174.88,119.42867909]
["bitfinex-derivatives","SOLF0:USTF0",1748065411862,5.9224,175.04,174.9,5.30062349]
["bitfinex-derivatives","SOLF0:USTF0",1748065412159,5.7125,175.01,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748065412350,5.7125,175.01,174.95,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065412545,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065413558,5.75208871,175.0,174.96,5.7507234]
["bitfinex-derivatives","SOLF0:USTF0",1748065414860,5.7129,174.99,174.96,5.7507234]
["bitfinex-derivatives","SOLF0:USTF0",1748065415063,5.7129,174.99,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065416562,5.7129,174.99,174.96,5.7507234]
["bitfinex-derivatives","SOLF0:USTF0",1748065418763,5.7133,174.98,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065419763,5.7133,174.98,174.96,5.7507234]
["bitfinex-derivatives","SOLF0:USTF0",1748065419968,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065421058,0.03938871,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748065421254,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065421571,0.03938871,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748065423870,0.03938871,175.0,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748065424167,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065424668,0.03938871,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748065426271,0.03938871,175.0,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748065427975,0.03938871,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748065428562,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065428767,0.03938871,175.0,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748065429473,0.03938871,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748065429775,0.03938871,175.0,174.96,0.0369234]
["bitfinex-derivatives","SOLF0:USTF0",1748065430367,0.03938871,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748065430675,654.30062349,175.11,174.99,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065430871,5.7107,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748065431581,5.75144284,175.06,175.02,5.7506381]
["bitfinex-derivatives","SOLF0:USTF0",1748065432274,5.7111,175.05,175.02,0.0389381]
["bitfinex-derivatives","SOLF0:USTF0",1748065433367,0.04074284,175.06,175.02,0.0389381]
["bitfinex-derivatives","SOLF0:USTF0",1748065434578,5.7116,175.03,175.02,0.0389381]
["bitfinex-derivatives","SOLF0:USTF0",1748065446886,5.7132,174.98,174.97,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065447383,3.38488872,175.0,174.91,3.38488872]
["bitfinex-derivatives","SOLF0:USTF0",1748065447685,0.03650801,174.97,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065448287,5.7141,174.96,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065448488,0.03650801,174.97,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065449484,5.75030801,174.97,174.94,5.75195406]
["bitfinex-derivatives","SOLF0:USTF0",1748065450588,5.7139,174.96,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065457504,5.75010801,174.97,174.94,5.75205406]
["bitfinex-derivatives","SOLF0:USTF0",1748065458102,5.714,174.96,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065463308,0.03650801,174.97,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065463805,5.7142,174.95,174.94,0.03755406]
["bitfinex-derivatives","SOLF0:USTF0",1748065488016,5.7142,174.95,174.94,5.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065488515,7.11846908,174.96,174.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065488715,3.38816908,174.91,174.86,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065489517,0.04235591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065489722,5.7161,174.89,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065494724,0.04235591,174.9,174.87,5.75564864]
["bitfinex-derivatives","SOLF0:USTF0",1748065496124,5.75815591,174.9,174.87,5.75564864]
["bitfinex-derivatives","SOLF0:USTF0",1748065498429,5.7162,174.89,174.87,5.75564864]
["bitfinex-derivatives","SOLF0:USTF0",1748065499828,5.75825591,174.9,174.87,5.75564864]
["bitfinex-derivatives","SOLF0:USTF0",1748065500330,5.7163,174.89,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065501730,5.75825591,174.9,174.87,5.75574864]
["bitfinex-derivatives","SOLF0:USTF0",1748065501931,0.04235591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065503641,0.04235591,174.9,174.88,3.38816908]
["bitfinex-derivatives","SOLF0:USTF0",1748065503834,0.04235591,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748065504833,0.04235591,174.9,174.88,9.10456908]
["bitfinex-derivatives","SOLF0:USTF0",1748065505629,0.04235591,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748065507235,0.04235591,174.9,174.87,14.39583414]
["bitfinex-derivatives","SOLF0:USTF0",1748065507535,5.75825591,174.9,174.87,5.29096506]
["bitfinex-derivatives","SOLF0:USTF0",1748065507729,5.75825591,174.9,174.87,119.17096506]
["bitfinex-derivatives","SOLF0:USTF0",1748065507929,5.75825591,174.9,174.87,113.91904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065508425,0.04235591,174.9,174.87,113.91904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065508640,0.04235591,174.9,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748065508839,0.04235591,174.9,174.87,113.91904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065509537,0.04235591,174.9,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748065512535,0.04235591,174.9,174.87,113.91904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065512737,3.43052499,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065513039,5.7161,174.89,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065513241,3.38816908,174.88,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065514440,5.7165,174.88,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065514742,0.04235591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065514935,5.75845591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065515138,0.04235591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065516537,0.04235591,174.9,174.88,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748065518142,0.04235591,174.9,174.87,5.75574864]
["bitfinex-derivatives","SOLF0:USTF0",1748065518143,5.75815591,174.9,174.87,5.75574864]
["bitfinex-derivatives","SOLF0:USTF0",1748065519445,0.04235591,174.9,174.87,5.75574864]
["bitfinex-derivatives","SOLF0:USTF0",1748065519641,0.04235591,174.9,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065520447,5.7165,174.88,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065535751,9.10789862,174.88,174.87,0.03904864]
["bitfinex-derivatives","SOLF0:USTF0",1748065553273,9.10789862,174.88,174.87,4.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065553469,5.7184,174.82,174.81,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748065554575,5.75705741,174.83,174.81,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748065554775,5.75705741,174.83,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065555073,0.03885741,174.83,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065555575,5.7186,174.82,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065556475,5.75705741,174.83,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065556981,0.03885741,174.83,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065557578,0.03885741,174.83,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065557780,5.7187,174.82,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065558078,0.03885741,174.83,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065560179,0.03885741,174.83,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748065561382,5.75715741,174.83,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748065561581,0.03885741,174.83,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065562181,5.7187,174.82,174.79,119.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748065562881,5.7187,174.82,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748065564081,5.7188,174.81,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065566185,5.7188,174.81,174.79,119.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748065568290,5.7191,174.8,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065569186,5.7189,174.81,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065572297,5.7191,174.8,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065572887,5.7189,174.81,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065575194,5.7191,174.8,174.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065577696,5.7197,174.79,174.76,117.9528]
["bitfinex-derivatives","SOLF0:USTF0",1748065577995,5.7197,174.79,174.73,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065577996,3.39139862,174.77,174.73,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065578194,3.43430517,174.77,174.72,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748065578592,3.39139862,174.73,174.71,5.3340872]
["bitfinex-derivatives","SOLF0:USTF0",1748065578790,3.39139862,174.72,174.71,5.3340872]
["bitfinex-derivatives","SOLF0:USTF0",1748065579095,9.11309862,174.72,174.71,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065579294,3.39139862,174.72,174.68,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748065579604,9.11409862,174.69,174.68,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748065580494,5.7224,174.7,174.68,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748065580689,0.04282713,174.73,174.68,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748065581192,3.43422575,174.73,174.65,117.25139862]
["bitfinex-derivatives","SOLF0:USTF0",1748065581393,3.43422575,174.73,174.65,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748065581589,5.7226,174.7,174.65,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748065581790,0.04390851,174.69,174.65,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748065582404,5.7235,174.67,174.63,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748065582598,0.04390851,174.69,174.63,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748065582800,5.76660851,174.69,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748065583099,0.04390851,174.69,174.63,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748065584197,0.04390851,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748065584399,0.04390851,174.69,174.63,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748065584699,0.04390851,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748065584901,0.04390851,174.69,174.68,119.603]
["bitfinex-derivatives","SOLF0:USTF0",1748065586586,0.04390851,174.69,174.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065589800,0.04390851,174.69,174.68,119.603]
["bitfinex-derivatives","SOLF0:USTF0",1748065590398,0.04390851,174.69,174.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065595802,0.04390851,174.69,174.68,119.603]
["bitfinex-derivatives","SOLF0:USTF0",1748065598206,5.76660851,174.69,174.68,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748065602809,5.7239,174.66,174.63,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748065603002,0.04390851,174.69,174.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748065603498,5.7232,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748065603701,5.7232,174.68,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065604008,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065605511,5.76680851,174.69,174.65,120.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748065606107,5.7231,174.68,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065606908,5.7231,174.68,174.65,120.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748065607810,5.76670851,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748065608208,5.76670851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065608405,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065608910,5.7235,174.67,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065611108,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065612213,5.76680851,174.69,174.65,120.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748065612710,5.723,174.68,174.65,120.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748065612911,0.04390851,174.69,174.65,120.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748065613308,5.7231,174.68,174.65,120.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748065614113,5.7231,174.68,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065614318,5.7234,174.67,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065615114,5.7231,174.68,174.65,120.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748065615611,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065617214,0.04390851,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748065618215,5.76680851,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748065618514,0.04390851,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748065619614,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065620013,0.04390851,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748065623004,0.04390851,174.69,174.65,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748065624517,5.76690851,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748065627222,5.7231,174.68,174.65,123.72111098]
["bitfinex-derivatives","SOLF0:USTF0",1748065627619,5.7231,174.68,174.65,117.99741098]
["bitfinex-derivatives","SOLF0:USTF0",1748065628320,0.04390851,174.69,174.66,3.39741098]
["bitfinex-derivatives","SOLF0:USTF0",1748065628512,0.04390851,174.69,174.68,3.39741098]
["bitfinex-derivatives","SOLF0:USTF0",1748065628917,0.04390851,174.69,174.68,9.12041098]
["bitfinex-derivatives","SOLF0:USTF0",1748065629622,0.04390851,174.69,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748065629823,0.04390851,174.69,174.68,119.963]
["bitfinex-derivatives","SOLF0:USTF0",1748065636125,0.04390851,174.69,174.68,125.09375191]
["bitfinex-derivatives","SOLF0:USTF0",1748065636722,5.30604109,174.79,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748065636921,5.7201,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748065637328,118.4427,174.8,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748065637829,5.7203,174.77,174.75,0.03946818]
["bitfinex-derivatives","SOLF0:USTF0",1748065639924,5.7203,174.77,174.75,5.76016818]
["bitfinex-derivatives","SOLF0:USTF0",1748065640325,5.7204,174.76,174.75,0.03946818]
["bitfinex-derivatives","SOLF0:USTF0",1748065642426,5.34672626,174.78,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065642625,1.9413,174.77,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065642830,3.8594,174.77,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065643031,5.722,174.71,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065643425,0.04342851,174.72,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065643929,5.722,174.71,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065645743,5.76522851,174.72,174.69,119.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748065646040,0.04342851,174.72,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065646540,5.76512851,174.72,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065647542,5.76512851,174.72,174.69,119.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748065647941,0.04342851,174.72,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065648142,0.04342851,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748065650144,5.76512851,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748065650744,5.76512851,174.72,174.69,119.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748065652646,0.04342851,174.72,174.69,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065653353,0.04342851,174.72,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748065653552,1.9758,174.81,174.7,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748065653957,5.7196,174.79,174.7,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748065654454,0.0390592,174.76,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748065654648,0.0390592,174.76,174.75,119.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748065656552,0.0390592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065657257,0.0390592,174.76,174.75,119.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748065658352,0.0390592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065659347,5.7594592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065660748,0.0390592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065662558,0.0390592,174.76,174.75,119.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748065671360,0.0390592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065672267,0.0390592,174.76,174.75,119.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748065672560,0.0390592,174.76,174.75,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065673464,0.0390592,174.76,174.75,119.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748065674163,0.0390592,174.76,174.73,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1748065676755,5.721,174.74,174.73,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1748065689467,5.721,174.74,174.73,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065689769,11.02604109,174.74,174.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065689959,5.30604109,174.74,174.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065690667,5.7239,174.66,174.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065692563,0.03746129,174.67,174.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065692871,0.03746129,174.67,174.62,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065693569,5.7239,174.66,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748065693774,0.03746129,174.67,174.62,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748065693972,0.03746129,174.67,174.56,5.34734555]
["bitfinex-derivatives","SOLF0:USTF0",1748065694169,0.0391362,174.63,174.57,115.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748065694671,5.7255,174.61,174.57,121.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748065695268,0.0391362,174.63,174.57,121.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748065696573,5.7256,174.61,174.57,121.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748065696877,5.7256,174.61,174.57,119.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748065697177,114.1591362,174.63,174.51,5.34734555]
["bitfinex-derivatives","SOLF0:USTF0",1748065697376,0.04308493,174.59,174.51,5.34734555]
["bitfinex-derivatives","SOLF0:USTF0",1748065697579,0.04308493,174.59,174.52,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748065697975,5.76918493,174.59,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748065698676,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065699274,5.76908493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065699774,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065699976,5.7263,174.58,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065700570,5.76908493,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065700771,0.04308493,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065700970,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065702376,0.04308493,174.59,174.53,119.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748065703178,5.7267,174.57,174.53,119.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748065703678,5.7264,174.58,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748065705571,5.7264,174.58,174.53,119.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748065705977,5.7264,174.58,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065706368,5.76908493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065706567,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065707172,5.76938493,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748065707473,0.04308493,174.59,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748065708582,5.7264,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748065709473,5.76918493,174.59,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748065709676,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065710276,5.7263,174.58,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748065710980,0.04308493,174.59,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748065711174,0.04308493,174.59,174.53,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748065712577,0.04308493,174.59,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065712778,0.04308493,174.59,174.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065713278,0.04308493,174.59,174.57,119.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748065713884,0.04308493,174.59,174.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065714880,0.04308493,174.59,174.57,119.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748065716585,5.7263,174.58,174.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065716880,5.7263,174.58,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065717182,5.7263,174.58,174.54,119.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748065717786,5.76908493,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065717981,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065718582,0.04308493,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748065719186,5.76908493,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748065720085,5.76908493,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065723688,5.76908493,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748065724085,5.76908493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065724387,5.76908493,174.59,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065725188,5.7265,174.58,174.55,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748065725484,5.7265,174.58,174.54,119.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748065725684,5.7265,174.58,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065726085,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065726284,5.7267,174.57,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065726489,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065726688,5.7264,174.58,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065726883,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065727791,0.04308493,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748065728193,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065728786,5.76928493,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748065729792,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065730603,0.04308493,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065731393,0.04308493,174.59,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748065731596,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065731896,0.04308493,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065732088,0.04308493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065732896,5.76918493,174.59,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748065733098,0.04308493,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748065734300,5.76928493,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748065739407,0.04308493,174.59,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065740796,0.04308493,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065743310,0.04308493,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065743613,0.04308493,174.59,174.54,117.58133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065744814,5.76908493,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748065745012,0.04308493,174.59,174.54,117.58133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065745311,5.76908493,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748065745716,5.76908493,174.59,174.54,117.58133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065745913,0.04308493,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748065748625,0.04308493,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065748916,3.9901,174.67,174.58,118.26133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065748917,2.0156,174.67,174.58,118.26133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065749119,9.12513339,174.66,174.58,118.26133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065749320,3.40133339,174.66,174.58,118.26133339]
["bitfinex-derivatives","SOLF0:USTF0",1748065749723,5.7241,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748065749919,5.76692836,174.65,174.61,5.7644126]
["bitfinex-derivatives","SOLF0:USTF0",1748065750326,5.76692836,174.65,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748065751920,0.04282836,174.65,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748065752720,0.04282836,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065753523,0.04282836,174.65,174.64,9.12563339]
["bitfinex-derivatives","SOLF0:USTF0",1748065753721,0.04282836,174.65,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065754327,128.47595048,174.75,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748065754522,5.7216,174.73,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748065754721,128.47595048,174.75,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748065755228,5.7217,174.72,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748065755427,5.7217,174.72,174.7,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748065758128,5.722,174.71,174.7,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748065759834,0.03649261,174.74,174.7,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748065760023,0.03649261,174.74,174.7,5.76619163]
["bitfinex-derivatives","SOLF0:USTF0",1748065760227,0.03649261,174.74,174.7,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748065761233,0.03649261,174.74,174.71,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748065762036,0.03649261,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748065762836,0.03649261,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748065765939,120.4116,174.84,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065766141,120.4116,174.84,174.76,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748065766837,5.7196,174.79,174.76,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748065767037,5.76036206,174.79,174.76,114.45768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065769640,0.04076206,174.79,174.76,120.17798057]
["bitfinex-derivatives","SOLF0:USTF0",1748065769941,0.04076206,174.79,174.76,114.45768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065770536,0.04076206,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065770744,0.04076206,174.79,174.76,114.45768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065771335,0.04076206,174.79,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748065771540,0.04076206,174.79,174.76,114.45768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065771942,0.04076206,174.79,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748065772135,0.04076206,174.79,174.76,114.45768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065773038,0.04076206,174.79,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065773641,0.04076206,174.79,174.78,114.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748065778747,0.04076206,174.79,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065779043,0.04076206,174.79,174.78,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748065782451,0.04076206,174.79,174.78,120.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748065783451,0.04076206,174.79,174.78,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748065783844,0.04076206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065784047,5.7201,174.77,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065796365,0.04076206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065797370,5.76026206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065798169,5.7198,174.78,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065799070,5.76026206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065799268,0.04076206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065800668,5.7201,174.77,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065802970,5.7198,174.78,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065803476,0.04076206,174.79,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065804183,5.7201,174.77,174.76,0.03768057]
["bitfinex-derivatives","SOLF0:USTF0",1748065805376,1.8934,174.78,174.65,5.30884608]
["bitfinex-derivatives","SOLF0:USTF0",1748065805578,116.1134,174.78,174.66,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065805779,1.8573,174.77,174.66,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065805982,5.7221,174.71,174.66,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748065806385,0.03752598,174.7,174.67,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1748065806677,0.03752598,174.7,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748065808181,0.03752598,174.7,174.67,5.76078489]
["bitfinex-derivatives","SOLF0:USTF0",1748065808482,0.03752598,174.7,174.67,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1748065808782,0.03752598,174.7,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748065810579,0.03752598,174.7,174.67,0.03758489]
["bitfinex-derivatives","SOLF0:USTF0",1748065811081,0.03752598,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748065835098,2.598e-05,174.7,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748065835700,2.598e-05,174.7,174.69,9.11735755]
["bitfinex-derivatives","SOLF0:USTF0",1748065836105,5.33945755,174.81,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748065836400,5.7191,174.8,174.75,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748065836792,5.7191,174.8,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748065836993,5.76123792,174.8,174.76,5.7583476]
["bitfinex-derivatives","SOLF0:USTF0",1748065841408,5.76123792,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748065841809,0.04213792,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748065842207,0.04213792,174.8,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065842506,5.76143792,174.8,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065844113,5.76143792,174.8,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065846313,0.04213792,174.8,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065846513,0.04213792,174.8,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065847114,5.76143792,174.8,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065847707,5.76143792,174.8,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748065848014,0.04213792,174.8,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065848515,5.76143792,174.8,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065849318,5.7195,174.79,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065851918,5.7195,174.79,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065852522,5.7195,174.79,174.76,5.7584476]
["bitfinex-derivatives","SOLF0:USTF0",1748065853419,5.7198,174.78,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065853716,0.04213792,174.8,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065854419,5.7201,174.77,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065857623,9.11579307,174.77,174.76,0.0381476]
["bitfinex-derivatives","SOLF0:USTF0",1748065861218,3.39569307,174.77,174.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065861516,3.39569307,174.74,174.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065861716,5.7217,174.72,174.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065861910,3.39569307,174.74,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748065862121,3.39569307,174.74,174.7,5.76180809]
["bitfinex-derivatives","SOLF0:USTF0",1748065862316,5.7216,174.73,174.7,5.76180809]
["bitfinex-derivatives","SOLF0:USTF0",1748065862925,5.7216,174.73,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065863630,5.7217,174.72,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065863820,3.4322585,174.74,174.7,5.76190809]
["bitfinex-derivatives","SOLF0:USTF0",1748065864025,3.4322585,174.74,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065864230,5.7216,174.73,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065865824,5.7216,174.73,174.7,5.76180809]
["bitfinex-derivatives","SOLF0:USTF0",1748065866631,9.1533585,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748065866827,9.1533585,174.74,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065867035,3.4322585,174.74,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065867234,5.7219,174.72,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065867532,3.39569307,174.72,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065868232,9.11749307,174.72,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065868433,3.39569307,174.72,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065868834,5.722,174.71,174.7,0.03950809]
["bitfinex-derivatives","SOLF0:USTF0",1748065880446,5.722,174.71,174.7,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748065880649,5.7239,174.66,174.62,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065880843,5.7239,174.66,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748065881651,5.76614417,174.66,174.63,5.7670541]
["bitfinex-derivatives","SOLF0:USTF0",1748065882345,9.16183724,174.66,174.63,5.7670541]
["bitfinex-derivatives","SOLF0:USTF0",1748065883342,5.7243,174.64,174.63,0.0425541]
["bitfinex-derivatives","SOLF0:USTF0",1748065883549,9.11999307,174.64,174.63,0.0425541]
["bitfinex-derivatives","SOLF0:USTF0",1748065883946,3.39569307,174.64,174.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065884147,3.39569307,174.6,174.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065884448,5.7262,174.59,174.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065884850,5.7262,174.59,174.55,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748065885053,5.76606097,174.59,174.55,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748065885252,0.03986097,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748065885743,0.03986097,174.59,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065885945,114.02,174.68,174.57,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748065886351,5.7234,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748065886851,5.7234,174.67,174.63,5.76423018]
["bitfinex-derivatives","SOLF0:USTF0",1748065887151,5.75949235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065887354,0.03609235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065888056,5.75949235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065888249,5.75949235,174.67,174.63,5.76443018]
["bitfinex-derivatives","SOLF0:USTF0",1748065890350,5.75949235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065891852,5.75949235,174.67,174.63,5.76433018]
["bitfinex-derivatives","SOLF0:USTF0",1748065892457,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065893657,0.03609235,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748065894254,0.03609235,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748065894560,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065894858,5.7239,174.66,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065895159,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065895961,5.75969235,174.67,174.63,5.76443018]
["bitfinex-derivatives","SOLF0:USTF0",1748065896159,5.75969235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065896160,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065897165,0.03609235,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748065897366,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065897766,5.75969235,174.67,174.63,5.76443018]
["bitfinex-derivatives","SOLF0:USTF0",1748065898463,5.7237,174.66,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065899771,5.75949235,174.67,174.63,5.76433018]
["bitfinex-derivatives","SOLF0:USTF0",1748065899963,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065900370,0.03609235,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748065904973,5.75939235,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748065905175,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065905377,5.7243,174.65,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065905575,0.03609235,174.67,174.63,5.76433018]
["bitfinex-derivatives","SOLF0:USTF0",1748065905777,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065906682,5.75959235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065906880,0.03609235,174.67,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748065909979,0.03609235,174.67,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748065910882,0.03609235,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748065911072,5.75949235,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748065911976,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065912186,3.39840601,174.66,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065913580,5.7243,174.64,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065915182,5.7241,174.65,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065915574,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065916082,5.7243,174.64,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065917486,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065918674,5.75959235,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748065918876,5.75959235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065919078,5.75959235,174.67,174.63,5.76433018]
["bitfinex-derivatives","SOLF0:USTF0",1748065919578,5.7238,174.66,174.63,5.76433018]
["bitfinex-derivatives","SOLF0:USTF0",1748065919883,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065920080,5.724,174.66,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065920282,0.03609235,174.67,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065921485,5.7243,174.64,174.63,0.03983018]
["bitfinex-derivatives","SOLF0:USTF0",1748065925689,5.7243,174.64,174.63,3.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748065928894,5.31126231,174.64,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748065929191,5.31126231,174.64,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065929892,0.03926708,174.62,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065930193,5.7259,174.6,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065930394,0.03926708,174.62,174.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065931094,5.7262,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748065932089,5.7256,174.61,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748065932396,5.7256,174.61,174.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065932694,5.7256,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065933398,5.76426708,174.62,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748065933787,0.03926708,174.62,174.55,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748065935497,0.03926708,174.62,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748065935996,0.03926708,174.62,174.59,119.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748065936404,5.7254,174.61,174.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065936698,0.03926708,174.62,174.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065937698,5.7254,174.61,174.59,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065939390,0.03926708,174.62,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065939797,5.7259,174.6,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065941200,0.03926708,174.62,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065941990,5.7255,174.61,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065943200,5.7255,174.61,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748065944100,5.7257,174.6,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065944305,0.03926708,174.62,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065945598,5.7259,174.6,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748065948305,5.7253,174.61,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748065949006,5.76436708,174.62,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065949591,9.16492502,174.62,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065949903,9.16492502,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065950901,5.7254,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065951303,9.16502502,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065952101,5.76446708,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065952305,5.7253,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748065954710,5.7253,174.61,174.56,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748065954711,0.03926708,174.62,174.57,3.40055794]
["bitfinex-derivatives","SOLF0:USTF0",1748065955100,0.03926708,174.62,174.58,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748065955713,0.03926708,174.62,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748065956810,0.03926708,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748065960604,0.03926708,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748065963418,0.03926708,174.62,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748065964427,5.7253,174.61,174.58,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748065965924,5.76436708,174.62,174.58,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748065966227,0.03926708,174.62,174.58,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748065967627,0.03926708,174.62,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748065968125,0.03926708,174.62,174.6,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065968722,0.03926708,174.62,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748065968921,5.9455,174.71,174.6,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065969128,3.9405,174.71,174.61,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1748065969320,5.7227,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748065969821,3.9405,174.71,174.64,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748065970124,0.03860252,174.69,174.65,0.0396206]
["bitfinex-derivatives","SOLF0:USTF0",1748065970629,0.03860252,174.69,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748065971428,0.03860252,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748065972031,0.03860252,174.69,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748065973431,0.03860252,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748065975636,0.03860252,174.69,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748065978238,0.03860252,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748065979737,5.76150252,174.69,174.65,0.0396206]
["bitfinex-derivatives","SOLF0:USTF0",1748065980539,0.03860252,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748065983744,0.03860252,174.69,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748065984439,0.03860252,174.69,174.68,119.643]
["bitfinex-derivatives","SOLF0:USTF0",1748065986149,3.39780199,174.74,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748065986538,3.39780199,174.76,174.68,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748065986840,3.39780199,174.76,174.69,3.39780199]
["bitfinex-derivatives","SOLF0:USTF0",1748065987146,0.03801895,174.74,174.71,0.04144927]
["bitfinex-derivatives","SOLF0:USTF0",1748065987345,0.03801895,174.74,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748065989843,0.03801895,174.74,174.72,119.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748065990347,0.03801895,174.74,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748065990544,1.8607,174.82,174.72,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748065990954,5.7187,174.82,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748065991649,0.04263946,174.81,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748065992651,5.76143946,174.81,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748065993554,5.76143946,174.81,174.78,5.76057791]
["bitfinex-derivatives","SOLF0:USTF0",1748065994353,5.76143946,174.81,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748065998054,5.7191,174.8,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748065998255,0.04263946,174.81,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748065998657,5.7194,174.79,174.78,0.04087791]
["bitfinex-derivatives","SOLF0:USTF0",1748066005960,5.7208,174.75,174.72,119.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748066006159,1.9926,174.8,174.72,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748066006956,0.0432843,174.78,174.74,0.03650649]
["bitfinex-derivatives","SOLF0:USTF0",1748066007650,5.7201,174.77,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066008063,0.0432843,174.78,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066008251,5.7632843,174.78,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066008454,0.0432843,174.78,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066009566,5.7201,174.77,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066014366,5.7201,174.77,174.74,0.03650649]
["bitfinex-derivatives","SOLF0:USTF0",1748066016467,5.7631843,174.78,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066018368,5.7201,174.77,174.74,5.75750649]
["bitfinex-derivatives","SOLF0:USTF0",1748066020274,5.7631843,174.78,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748066022071,5.7631843,174.78,174.74,5.75740649]
["bitfinex-derivatives","SOLF0:USTF0",1748066023272,5.7631843,174.78,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748066023568,0.0432843,174.78,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748066024269,5.7631843,174.78,174.74,5.75740649]
["bitfinex-derivatives","SOLF0:USTF0",1748066024769,5.7631843,174.78,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748066024970,0.0432843,174.78,174.76,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748066025362,0.0432843,174.78,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748066025666,8.43e-05,174.78,174.77,9.11476916]
["bitfinex-derivatives","SOLF0:USTF0",1748066025871,1.9971,174.87,174.77,112.09466916]
["bitfinex-derivatives","SOLF0:USTF0",1748066026167,5.39176916,174.87,174.8,3.39466916]
["bitfinex-derivatives","SOLF0:USTF0",1748066026466,5.39176916,174.87,174.81,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748066026967,0.04172606,174.86,174.82,0.04386047]
["bitfinex-derivatives","SOLF0:USTF0",1748066027362,0.04172606,174.86,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748066030667,0.04172606,174.86,174.82,0.04386047]
["bitfinex-derivatives","SOLF0:USTF0",1748066031068,0.04172606,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748066033571,5.75882606,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748066033870,0.04172606,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748066034072,0.04172606,174.86,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748066035868,0.04172606,174.86,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748066036170,0.04172606,174.86,174.85,119.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748066036375,1.8935,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748066036874,5.7146,174.94,174.89,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748066037273,0.03937311,174.93,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066037473,5.75427311,174.93,174.9,5.75641358]
["bitfinex-derivatives","SOLF0:USTF0",1748066037670,5.75427311,174.93,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066038775,5.7153,174.92,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066039076,0.03937311,174.93,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066039370,5.7155,174.91,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066050991,5.7153,174.92,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066051191,0.03937311,174.93,174.9,0.04071358]
["bitfinex-derivatives","SOLF0:USTF0",1748066051797,0.03937311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066052297,0.03937311,174.93,174.91,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748066052796,5.75427311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066054196,5.7152,174.92,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066054602,5.75427311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066055909,0.03937311,174.93,174.91,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748066056910,0.03937311,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748066057104,0.03937311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066057709,0.03937311,174.93,174.91,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748066062407,0.03937311,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748066062610,0.03937311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066064496,5.7152,174.92,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066065906,5.75437311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066066313,0.03937311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066066909,5.75427311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066068712,0.03937311,174.93,174.91,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748066069112,0.03937311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066070716,5.75427311,174.93,174.91,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748066071214,0.03937311,174.93,174.91,119.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748066072114,0.03937311,174.93,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748066081331,0.03937311,174.93,174.92,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748066082330,0.03937311,174.93,174.92,13.9149014]
["bitfinex-derivatives","SOLF0:USTF0",1748066082522,0.03937311,174.93,174.92,16.02720207]
["bitfinex-derivatives","SOLF0:USTF0",1748066082722,0.03937311,174.93,174.92,16.02667243]
["bitfinex-derivatives","SOLF0:USTF0",1748066082922,4.0271,175.05,174.92,15.60632035]
["bitfinex-derivatives","SOLF0:USTF0",1748066083123,4.0271,175.05,174.93,8.27757243]
["bitfinex-derivatives","SOLF0:USTF0",1748066083427,5.7125,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748066083626,5.7125,175.01,174.98,119.74527176]
["bitfinex-derivatives","SOLF0:USTF0",1748066083832,5.7125,175.01,174.98,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748066084027,5.75286874,175.01,174.98,113.62387577]
["bitfinex-derivatives","SOLF0:USTF0",1748066084231,5.75286874,175.01,174.98,119.33707577]
["bitfinex-derivatives","SOLF0:USTF0",1748066084526,0.04036874,175.01,174.99,6.16044959]
["bitfinex-derivatives","SOLF0:USTF0",1748066084728,0.04036874,175.01,174.98,113.62387577]
["bitfinex-derivatives","SOLF0:USTF0",1748066084729,0.04036874,175.01,175.0,13.98738044]
["bitfinex-derivatives","SOLF0:USTF0",1748066084936,0.04036874,175.01,175.0,8.27488044]
["bitfinex-derivatives","SOLF0:USTF0",1748066085423,0.04036874,175.01,175.0,6.16044959]
["bitfinex-derivatives","SOLF0:USTF0",1748066085624,0.04036874,175.01,175.0,13.98621105]
["bitfinex-derivatives","SOLF0:USTF0",1748066086334,0.04036874,175.01,175.0,13.98174819]
["bitfinex-derivatives","SOLF0:USTF0",1748066086737,0.04036874,175.01,175.0,8.26924819]
["bitfinex-derivatives","SOLF0:USTF0",1748066088132,0.04036874,175.01,175.0,8.26641636]
["bitfinex-derivatives","SOLF0:USTF0",1748066090033,0.04036874,175.01,175.0,8.25146484]
["bitfinex-derivatives","SOLF0:USTF0",1748066090427,0.04036874,175.01,175.0,6.14285634]
["bitfinex-derivatives","SOLF0:USTF0",1748066091536,0.04036874,175.01,175.0,11.85535634]
["bitfinex-derivatives","SOLF0:USTF0",1748066091836,0.04036874,175.01,175.0,11.85214316]
["bitfinex-derivatives","SOLF0:USTF0",1748066092934,493.86,175.14,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748066093137,3.9471,175.13,175.04,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748066093343,3.9471,175.13,175.05,119.67723702]
["bitfinex-derivatives","SOLF0:USTF0",1748066093531,5.7091,175.11,175.05,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748066093839,3.38253266,175.11,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748066094038,0.04136642,175.1,175.07,0.03664399]
["bitfinex-derivatives","SOLF0:USTF0",1748066094335,0.04136642,175.1,175.07,5.74684399]
["bitfinex-derivatives","SOLF0:USTF0",1748066095238,0.04136642,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748066096241,0.04136642,175.1,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748066100736,0.04136642,175.1,175.09,119.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748066101644,6.642e-05,175.1,175.09,233.88093764]
["bitfinex-derivatives","SOLF0:USTF0",1748066101941,6.642e-05,175.1,175.09,239.16611151]
["bitfinex-derivatives","SOLF0:USTF0",1748066102138,6.642e-05,175.1,175.09,241.02581151]
["bitfinex-derivatives","SOLF0:USTF0",1748066102342,1.8834,175.21,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748066102545,1.8834,175.21,175.14,119.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748066103346,5.74702069,175.19,175.16,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1748066103647,0.04042069,175.19,175.16,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1748066104045,5.7069,175.18,175.16,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1748066104444,0.04042069,175.19,175.16,0.03907971]
["bitfinex-derivatives","SOLF0:USTF0",1748066104836,0.04042069,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066105146,0.04042069,175.19,175.18,119.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748066110852,5.7038,175.27,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748066111151,1.937,175.29,175.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066111353,5.7033,175.29,175.23,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066111753,115.3808,175.32,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748066111952,5.703,175.3,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066112146,0.04229349,175.31,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066112653,5.7028,175.3,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066113152,0.04229349,175.31,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066113354,5.7028,175.3,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066113859,0.04229349,175.31,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066114150,5.7034,175.29,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066114956,0.04229349,175.31,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066115848,5.7034,175.28,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066124361,5.7028,175.3,175.27,0.03940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066124658,0.04229349,175.31,175.27,113.39940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066125061,5.74499349,175.31,175.27,119.10290948]
["bitfinex-derivatives","SOLF0:USTF0",1748066125261,5.74499349,175.31,175.27,113.39940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066126365,0.04229349,175.31,175.27,113.39940948]
["bitfinex-derivatives","SOLF0:USTF0",1748066127662,0.04229349,175.31,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748066129158,0.04229349,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748066129357,0.04229349,175.31,175.29,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748066129558,5.74499349,175.31,175.29,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748066131467,5.74499349,175.31,175.24,5.28517387]
["bitfinex-derivatives","SOLF0:USTF0",1748066131468,118.60517387,175.3,175.19,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066131656,122.46657387,175.3,175.19,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066131856,5.7051,175.23,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748066132152,122.46657387,175.3,175.18,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748066132365,122.46657387,175.3,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748066132565,0.04095287,175.27,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066133060,5.7047,175.25,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066150779,5.7042,175.26,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066151979,0.04095287,175.27,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066151980,5.74485287,175.27,175.24,5.74179938]
["bitfinex-derivatives","SOLF0:USTF0",1748066152479,5.7042,175.26,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066153281,5.74485287,175.27,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066153583,5.74485287,175.27,175.24,5.74169938]
["bitfinex-derivatives","SOLF0:USTF0",1748066153776,5.74485287,175.27,175.25,6.1455736]
["bitfinex-derivatives","SOLF0:USTF0",1748066153986,0.04095287,175.27,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066154182,0.04095287,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748066154381,0.04095287,175.27,175.26,11.8494795]
["bitfinex-derivatives","SOLF0:USTF0",1748066154887,0.04095287,175.27,175.26,11.85014433]
["bitfinex-derivatives","SOLF0:USTF0",1748066156483,0.04095287,175.27,175.26,6.14604433]
["bitfinex-derivatives","SOLF0:USTF0",1748066157086,0.04095287,175.27,175.26,11.85014433]
["bitfinex-derivatives","SOLF0:USTF0",1748066157288,0.04095287,175.27,175.26,13.95896791]
["bitfinex-derivatives","SOLF0:USTF0",1748066158084,0.04095287,175.27,175.26,13.95988533]
["bitfinex-derivatives","SOLF0:USTF0",1748066158589,0.04095287,175.27,175.26,13.95940511]
["bitfinex-derivatives","SOLF0:USTF0",1748066159791,0.04095287,175.27,175.26,8.25530511]
["bitfinex-derivatives","SOLF0:USTF0",1748066160281,0.04095287,175.27,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066160487,5.7044,175.25,175.24,0.03709938]
["bitfinex-derivatives","SOLF0:USTF0",1748066160688,5.7044,175.25,175.24,6.18430607]
["bitfinex-derivatives","SOLF0:USTF0",1748066161185,5.32612674,175.27,175.18,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748066161384,5.28517387,175.27,175.19,8.25690568]
["bitfinex-derivatives","SOLF0:USTF0",1748066161585,5.7046,175.25,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748066161790,5.7046,175.25,175.22,6.14766447]
["bitfinex-derivatives","SOLF0:USTF0",1748066161992,5.7046,175.25,175.23,6.14766447]
["bitfinex-derivatives","SOLF0:USTF0",1748066162191,5.7046,175.25,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066162492,5.7046,175.25,175.23,6.14734961]
["bitfinex-derivatives","SOLF0:USTF0",1748066162788,5.7046,175.25,175.22,5.74899686]
["bitfinex-derivatives","SOLF0:USTF0",1748066162989,5.7046,175.25,175.23,6.14725327]
["bitfinex-derivatives","SOLF0:USTF0",1748066163191,0.04368935,175.26,175.22,5.74899686]
["bitfinex-derivatives","SOLF0:USTF0",1748066163192,5.7049,175.24,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066163397,0.04368935,175.26,175.23,6.14725327]
["bitfinex-derivatives","SOLF0:USTF0",1748066163591,0.04368935,175.26,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066163795,5.7051,175.23,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066163992,5.7051,175.23,175.22,6.19099793]
["bitfinex-derivatives","SOLF0:USTF0",1748066164189,5.7051,175.23,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066170193,0.04368935,175.26,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066171295,5.7051,175.23,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066172094,5.7049,175.24,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066172997,5.7051,175.23,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066175099,0.04368935,175.26,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066175699,5.7048,175.24,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066178203,5.7051,175.23,175.22,0.04359686]
["bitfinex-derivatives","SOLF0:USTF0",1748066178502,5.7051,175.23,175.22,2.09949238]
["bitfinex-derivatives","SOLF0:USTF0",1748066179700,5.7051,175.23,175.22,2.09944103]
["bitfinex-derivatives","SOLF0:USTF0",1748066181607,5.7051,175.23,175.22,2.09939693]
["bitfinex-derivatives","SOLF0:USTF0",1748066182101,0.04368935,175.26,175.15,117.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748066182102,5.7067,175.19,175.15,117.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748066182303,118.60517387,175.24,175.16,2.05603069]
["bitfinex-derivatives","SOLF0:USTF0",1748066182501,2.0402,175.23,175.17,2.05603069]
["bitfinex-derivatives","SOLF0:USTF0",1748066182704,2.0402,175.23,175.18,2.05603069]
["bitfinex-derivatives","SOLF0:USTF0",1748066182908,5.7061,175.2,175.19,2.05603069]
["bitfinex-derivatives","SOLF0:USTF0",1748066183408,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066183605,5.7064,175.19,175.18,2.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1748066186709,5.7062,175.2,175.18,2.03833456]
["bitfinex-derivatives","SOLF0:USTF0",1748066186911,0.04074359,175.21,175.19,2.00020716]
["bitfinex-derivatives","SOLF0:USTF0",1748066187111,0.04074359,175.21,175.2,2.00020716]
["bitfinex-derivatives","SOLF0:USTF0",1748066187305,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066187908,5.74674359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066188517,5.74674359,175.21,175.18,5.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1748066188912,5.74674359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066190314,5.7062,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066190518,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066191215,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066197004,5.7062,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066197211,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066197513,0.04074359,175.21,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748066198612,0.04074359,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748066199110,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066200717,5.74654359,175.21,175.18,5.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1748066202918,5.7061,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066203316,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066203617,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066207020,5.7062,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066207222,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066209120,5.74674359,175.21,175.18,5.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1748066210225,5.7061,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066216226,5.74664359,175.21,175.18,5.74393081]
["bitfinex-derivatives","SOLF0:USTF0",1748066218728,5.7061,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066220724,5.7061,175.2,175.18,5.74393081]
["bitfinex-derivatives","SOLF0:USTF0",1748066220924,0.04074359,175.21,175.19,2.00069213]
["bitfinex-derivatives","SOLF0:USTF0",1748066221120,0.04074359,175.21,175.2,2.00069029]
["bitfinex-derivatives","SOLF0:USTF0",1748066221318,0.04074359,175.21,175.2,7.7067586]
["bitfinex-derivatives","SOLF0:USTF0",1748066221727,0.04074359,175.21,175.2,2.0006586]
["bitfinex-derivatives","SOLF0:USTF0",1748066221934,5.74644359,175.21,175.18,113.35723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066222227,5.74644359,175.21,175.19,2.000907]
["bitfinex-derivatives","SOLF0:USTF0",1748066222423,5.74644359,175.21,175.18,113.35723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066222633,5.74644359,175.21,175.19,2.00110628]
["bitfinex-derivatives","SOLF0:USTF0",1748066222824,0.04074359,175.21,175.18,119.06393081]
["bitfinex-derivatives","SOLF0:USTF0",1748066223021,0.04074359,175.21,175.19,2.00111453]
["bitfinex-derivatives","SOLF0:USTF0",1748066223222,0.04074359,175.21,175.18,113.35723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066223422,0.04074359,175.21,175.19,2.00133681]
["bitfinex-derivatives","SOLF0:USTF0",1748066223623,0.04074359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066223828,0.04074359,175.21,175.19,2.0013665]
["bitfinex-derivatives","SOLF0:USTF0",1748066224130,0.04074359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066224328,0.04074359,175.21,175.19,2.0013665]
["bitfinex-derivatives","SOLF0:USTF0",1748066224534,0.04074359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066224729,5.74654359,175.21,175.19,2.00164685]
["bitfinex-derivatives","SOLF0:USTF0",1748066224931,5.74654359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066225127,5.74654359,175.21,175.19,2.00164685]
["bitfinex-derivatives","SOLF0:USTF0",1748066225327,5.74654359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066225635,5.74654359,175.21,175.19,2.00196174]
["bitfinex-derivatives","SOLF0:USTF0",1748066225827,5.74654359,175.21,175.18,119.06383081]
["bitfinex-derivatives","SOLF0:USTF0",1748066226128,0.04074359,175.21,175.19,7.70837001]
["bitfinex-derivatives","SOLF0:USTF0",1748066226329,0.04074359,175.21,175.2,2.00229697]
["bitfinex-derivatives","SOLF0:USTF0",1748066226525,0.04074359,175.21,175.2,2.00229563]
["bitfinex-derivatives","SOLF0:USTF0",1748066228135,5.74644359,175.21,175.2,2.00229563]
["bitfinex-derivatives","SOLF0:USTF0",1748066228331,5.74644359,175.21,175.2,2.00228663]
["bitfinex-derivatives","SOLF0:USTF0",1748066228523,5.74644359,175.21,175.18,119.06393081]
["bitfinex-derivatives","SOLF0:USTF0",1748066228723,5.74644359,175.21,175.19,2.00226426]
["bitfinex-derivatives","SOLF0:USTF0",1748066228924,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066229124,0.04074359,175.21,175.19,2.00226426]
["bitfinex-derivatives","SOLF0:USTF0",1748066229425,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066229625,0.04074359,175.21,175.19,2.0023196]
["bitfinex-derivatives","SOLF0:USTF0",1748066229930,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066230136,0.04074359,175.21,175.19,2.00232787]
["bitfinex-derivatives","SOLF0:USTF0",1748066230334,0.04074359,175.21,175.2,2.00226877]
["bitfinex-derivatives","SOLF0:USTF0",1748066230628,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066230830,0.04074359,175.21,175.19,2.00223278]
["bitfinex-derivatives","SOLF0:USTF0",1748066231130,5.7061,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066231432,5.7061,175.2,175.19,2.00223278]
["bitfinex-derivatives","SOLF0:USTF0",1748066234832,5.7061,175.2,175.19,8.16389385]
["bitfinex-derivatives","SOLF0:USTF0",1748066235539,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066235728,5.7064,175.19,175.18,8.20084276]
["bitfinex-derivatives","SOLF0:USTF0",1748066236734,5.7064,175.19,175.18,2.03947723]
["bitfinex-derivatives","SOLF0:USTF0",1748066237537,5.7064,175.19,175.18,2.03978238]
["bitfinex-derivatives","SOLF0:USTF0",1748066240037,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066248741,5.7062,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066249344,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066263357,9.08510868,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066264052,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066266464,9.08490868,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066266763,0.04074359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066269071,0.04074359,175.21,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748066269373,5.74654359,175.21,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066269668,5.74654359,175.21,175.18,5.74373081]
["bitfinex-derivatives","SOLF0:USTF0",1748066270769,5.7061,175.2,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066272372,5.7061,175.2,175.19,6.16316274]
["bitfinex-derivatives","SOLF0:USTF0",1748066272671,5.74664359,175.21,175.19,6.16316274]
["bitfinex-derivatives","SOLF0:USTF0",1748066272971,5.74664359,175.21,175.2,6.16316274]
["bitfinex-derivatives","SOLF0:USTF0",1748066277867,0.04074359,175.21,175.2,6.16316274]
["bitfinex-derivatives","SOLF0:USTF0",1748066278772,0.04074359,175.21,175.2,6.16441827]
["bitfinex-derivatives","SOLF0:USTF0",1748066279373,0.04074359,175.21,175.2,6.16478874]
["bitfinex-derivatives","SOLF0:USTF0",1748066280571,5.74654359,175.21,175.2,6.16478874]
["bitfinex-derivatives","SOLF0:USTF0",1748066281575,9.12525227,175.21,175.2,6.16478874]
["bitfinex-derivatives","SOLF0:USTF0",1748066283979,9.12525227,175.21,175.2,8.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066284276,5.7064,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066284480,9.08510868,175.19,175.18,0.03723081]
["bitfinex-derivatives","SOLF0:USTF0",1748066300192,5.7084,175.13,175.1,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748066300691,3.37870868,175.16,175.1,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748066300890,3.37870868,175.18,175.1,7.10550868]
["bitfinex-derivatives","SOLF0:USTF0",1748066301191,5.75021151,175.16,175.12,5.74621869]
["bitfinex-derivatives","SOLF0:USTF0",1748066301398,0.04251151,175.16,175.12,5.74621869]
["bitfinex-derivatives","SOLF0:USTF0",1748066301888,5.75001151,175.16,175.12,5.74621869]
["bitfinex-derivatives","SOLF0:USTF0",1748066302198,5.75001151,175.16,175.12,0.03761869]
["bitfinex-derivatives","SOLF0:USTF0",1748066302793,5.7078,175.15,175.12,0.03761869]
["bitfinex-derivatives","SOLF0:USTF0",1748066306399,5.7078,175.15,175.12,5.74631869]
["bitfinex-derivatives","SOLF0:USTF0",1748066308695,5.7078,175.15,175.12,9.12502737]
["bitfinex-derivatives","SOLF0:USTF0",1748066308997,5.75001151,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748066309198,5.75001151,175.16,175.12,3.41632737]
["bitfinex-derivatives","SOLF0:USTF0",1748066309496,5.7077,175.15,175.12,9.12492737]
["bitfinex-derivatives","SOLF0:USTF0",1748066309997,5.75001151,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748066310186,0.04251151,175.16,175.12,3.41632737]
["bitfinex-derivatives","SOLF0:USTF0",1748066310393,5.7077,175.15,175.12,9.12472737]
["bitfinex-derivatives","SOLF0:USTF0",1748066310589,0.04251151,175.16,175.14,3.37870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066311294,0.04251151,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748066343619,113.36,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748066344018,3.37870868,175.25,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748066344716,0.04380474,175.24,175.21,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1748066344919,3.37870868,175.23,175.21,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1748066345123,5.7054,175.22,175.21,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1748066345417,116.57870868,175.23,175.13,3.37870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066345621,3.37870868,175.21,175.13,116.57870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066346320,3.37870868,175.21,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066346526,0.04146973,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066346724,5.7068,175.18,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066346927,0.04146973,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066347222,5.74816973,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748066347427,5.74816973,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066347928,5.74816973,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748066348526,0.04146973,175.19,175.15,3.42234521]
["bitfinex-derivatives","SOLF0:USTF0",1748066350025,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066358427,0.04146973,175.19,175.17,118.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748066358636,0.04146973,175.19,175.17,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748066358930,0.04146973,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066359436,5.7067,175.18,175.15,5.75113653]
["bitfinex-derivatives","SOLF0:USTF0",1748066359630,0.04146973,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066360034,5.74796973,175.19,175.16,11.03072539]
["bitfinex-derivatives","SOLF0:USTF0",1748066361035,0.04146973,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748066361536,0.04146973,175.19,175.17,11.03052539]
["bitfinex-derivatives","SOLF0:USTF0",1748066361737,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066363035,0.04146973,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748066364236,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066367040,0.04146973,175.19,175.16,5.32326632]
["bitfinex-derivatives","SOLF0:USTF0",1748066367041,0.04146973,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748066367344,0.04146973,175.19,175.17,11.03016632]
["bitfinex-derivatives","SOLF0:USTF0",1748066368240,0.04146973,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748066368939,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066369641,0.04146973,175.19,175.18,11.02980037]
["bitfinex-derivatives","SOLF0:USTF0",1748066371149,0.04146973,175.19,175.18,14.40850905]
["bitfinex-derivatives","SOLF0:USTF0",1748066371536,0.04146973,175.19,175.18,127.58850905]
["bitfinex-derivatives","SOLF0:USTF0",1748066381752,0.04146973,175.19,175.18,118.50310037]
["bitfinex-derivatives","SOLF0:USTF0",1748066382254,0.04146973,175.19,175.18,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748066383554,5.74786973,175.19,175.18,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748066386060,5.7067,175.18,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066386354,0.04146973,175.19,175.16,114.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748066386656,5.74806973,175.19,175.16,114.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748066388256,5.74806973,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748066388657,0.04146973,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748066389656,5.74796973,175.19,175.16,114.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748066390660,5.74796973,175.19,175.17,5.31976113]
["bitfinex-derivatives","SOLF0:USTF0",1748066391961,0.04146973,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748066392164,0.04146973,175.19,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066392662,0.04146973,175.19,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748066393264,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066393667,0.04146973,175.19,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066394364,0.04146973,175.19,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066400372,0.04146973,175.19,175.16,114.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748066401870,0.04146973,175.19,175.17,5.32164161]
["bitfinex-derivatives","SOLF0:USTF0",1748066402176,0.04146973,175.19,175.17,11.02844161]
["bitfinex-derivatives","SOLF0:USTF0",1748066402876,0.04146973,175.19,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748066403174,0.04146973,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748066405070,0.04146973,175.19,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748066405278,0.04146973,175.19,175.16,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066405776,3.42017841,175.19,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066405967,3.37870868,175.17,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066406369,5.7074,175.16,175.15,0.04363653]
["bitfinex-derivatives","SOLF0:USTF0",1748066428502,5.7,175.16,175.07,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748066428798,5.7773,175.2,175.09,3.37870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066429098,3.37870868,175.18,175.11,3.37870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066429502,0.04200112,175.16,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066429901,5.74960112,175.16,175.13,5.74923297]
["bitfinex-derivatives","SOLF0:USTF0",1748066430093,0.04200112,175.16,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066431199,5.7079,175.15,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066431902,5.708,175.14,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066434902,5.7078,175.15,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066441209,5.708,175.14,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066443817,5.7078,175.15,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066450318,5.708,175.14,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066450712,0.04200112,175.16,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066451615,5.7078,175.15,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066452421,0.04200112,175.16,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066452422,5.708,175.14,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066455315,9.08670868,175.14,175.13,0.04093297]
["bitfinex-derivatives","SOLF0:USTF0",1748066459726,3.37870868,175.14,175.05,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748066459928,3.37870868,175.1,175.05,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748066460128,3.37870868,175.1,175.05,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1748066460629,0.03761117,175.09,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066461128,5.7102,175.08,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066461330,0.03761117,175.09,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066461623,3.37870868,175.08,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066462530,5.7103,175.07,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066465323,0.03761117,175.09,175.06,0.03831189]
["bitfinex-derivatives","SOLF0:USTF0",1748066465623,0.03761117,175.09,175.07,3.37870868]
["bitfinex-derivatives","SOLF0:USTF0",1748066466019,0.03761117,175.09,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748066466520,5.7081,175.14,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748066467526,5.74425028,175.14,175.11,5.75236678]
["bitfinex-derivatives","SOLF0:USTF0",1748066469228,0.03615028,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748066471228,0.03615028,175.14,175.11,5.75226678]
["bitfinex-derivatives","SOLF0:USTF0",1748066472027,0.03615028,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748066472431,5.74415028,175.14,175.11,0.04336678]
["bitfinex-derivatives","SOLF0:USTF0",1748066473425,5.74415028,175.14,175.11,5.75226678]
["bitfinex-derivatives","SOLF0:USTF0",1748066475226,5.7084,175.13,175.11,0.04336678]
["bitfinex-derivatives","SOLF0:USTF0",1748066475429,0.03615028,175.14,175.11,0.04336678]
["bitfinex-derivatives","SOLF0:USTF0",1748066476330,113.09615028,175.14,175.11,0.04336678]
["bitfinex-derivatives","SOLF0:USTF0",1748066476729,5.7087,175.12,175.11,0.04336678]
["bitfinex-derivatives","SOLF0:USTF0",1748066484538,5.7087,175.12,175.11,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066489641,9.0915184,175.12,175.11,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066490147,5.7108,175.06,175.02,115.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748066490343,5.7108,175.06,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748066490849,5.7108,175.06,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748066491140,5.711,175.05,175.02,5.75281373]
["bitfinex-derivatives","SOLF0:USTF0",1748066492452,5.7114,175.04,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066492647,0.04047632,175.06,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066493049,5.7116,175.03,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066495949,5.7114,175.04,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066496452,0.04047632,175.06,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066497150,5.7116,175.03,175.02,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748066502351,5.7116,175.03,175.02,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066509154,5.7116,175.03,174.95,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748066509155,7.15746832,175.05,174.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748066509356,5.28796832,175.02,174.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748066509749,5.7146,174.95,174.93,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748066510148,5.7146,174.94,174.92,115.15088956]
["bitfinex-derivatives","SOLF0:USTF0",1748066512157,5.7146,174.94,174.92,2.09088956]
["bitfinex-derivatives","SOLF0:USTF0",1748066512652,0.04058826,174.96,174.92,2.09088956]
["bitfinex-derivatives","SOLF0:USTF0",1748066512856,113.08,175.06,174.93,118.36796832]
["bitfinex-derivatives","SOLF0:USTF0",1748066513052,113.08,175.09,174.94,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1748066513252,113.08,175.09,174.96,5.28796832]
["bitfinex-derivatives","SOLF0:USTF0",1748066513449,113.08,175.09,174.97,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748066513851,0.04095883,175.05,175.01,0.03681268]
["bitfinex-derivatives","SOLF0:USTF0",1748066514261,0.04095883,175.05,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748066517657,0.04095883,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748066517857,0.04095883,175.05,175.02,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748066518157,0.04095883,175.05,175.02,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1748066518359,0.04095883,175.05,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748066520364,5.7094,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748066520554,5.7094,175.1,175.05,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748066520760,113.06,175.13,175.05,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748066521062,113.02,175.16,175.06,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748066521457,0.03940912,175.13,175.09,0.04171324]
["bitfinex-derivatives","SOLF0:USTF0",1748066522567,5.7094,175.1,175.09,0.04171324]
["bitfinex-derivatives","SOLF0:USTF0",1748066532772,5.7094,175.1,175.09,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066544379,5.7117,175.03,175.01,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748066545977,5.712,175.02,175.01,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748066547678,5.7117,175.03,175.01,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748066552984,5.712,175.02,175.01,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748066553276,112.96,175.03,175.0,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066553482,5.7123,175.01,175.0,3.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066553882,5.28796832,175.02,174.93,118.27431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066554077,5.7145,174.95,174.93,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066554581,5.7145,174.95,174.91,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748066554984,5.75530406,174.95,174.91,11.81670526]
["bitfinex-derivatives","SOLF0:USTF0",1748066555287,5.75530406,174.95,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748066556086,5.75530406,174.95,174.91,6.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066556087,5.75530406,174.95,174.91,11.81690526]
["bitfinex-derivatives","SOLF0:USTF0",1748066556385,0.04080406,174.95,174.91,6.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066556685,0.04080406,174.95,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748066557184,5.75510406,174.95,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748066558288,0.04080406,174.95,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748066558585,0.04080406,174.95,174.91,6.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066558789,0.04080406,174.95,174.92,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748066558987,0.04080406,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748066565387,0.04080406,174.95,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748066565791,0.04080406,174.95,174.91,6.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066566086,0.04080406,174.95,174.91,119.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066566287,0.04080406,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748066566484,112.96,175.03,174.91,119.10140526]
["bitfinex-derivatives","SOLF0:USTF0",1748066566688,113.0,175.06,174.92,5.28796832]
["bitfinex-derivatives","SOLF0:USTF0",1748066566889,118.28796832,175.07,174.92,5.28796832]
["bitfinex-derivatives","SOLF0:USTF0",1748066567087,5.7122,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748066567288,5.7122,175.02,174.98,118.713]
["bitfinex-derivatives","SOLF0:USTF0",1748066567490,5.75021009,175.02,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748066568591,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066569092,5.7129,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066570694,5.7124,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066571193,5.7124,175.01,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066572383,5.7124,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066573497,5.7128,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066581003,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066581607,5.7129,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066581898,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066582103,5.7128,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066582499,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066582905,0.03801009,175.02,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748066584510,0.03801009,175.02,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066584812,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066585117,5.7125,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066585409,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066585817,5.7124,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066586116,0.03801009,175.02,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066586416,5.7123,175.01,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066587719,5.75011009,175.02,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066588017,0.03801009,175.02,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066589619,5.7125,175.01,174.98,118.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066590321,5.7126,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066590721,0.03801009,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066590918,5.7124,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066593124,5.7128,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066595226,5.7124,175.01,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066598425,5.7126,175.0,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066598924,3.42341776,175.02,174.98,113.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066599312,3.42341776,175.02,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066599824,0.03801009,175.02,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066600632,5.7126,175.01,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066600927,0.03801009,175.02,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066601122,5.75021009,175.02,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066601826,5.7124,175.01,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066602824,5.7126,175.0,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066603528,5.7124,175.01,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066606124,0.03801009,175.02,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066606125,5.7126,175.0,174.99,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748066606427,0.03801009,175.02,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066607620,5.7129,174.99,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066608531,5.7127,175.0,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066609429,5.7129,174.99,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066612428,5.7127,175.0,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066613727,0.03801009,175.02,174.98,0.03675212]
["bitfinex-derivatives","SOLF0:USTF0",1748066614432,5.75011009,175.02,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748066614931,5.7123,175.01,174.98,5.74995212]
["bitfinex-derivatives","SOLF0:USTF0",1748066615732,5.75011009,175.02,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748066615937,0.03801009,175.02,175.0,116.30540767]
["bitfinex-derivatives","SOLF0:USTF0",1748066616228,13.99595048,175.09,175.01,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748066616433,13.99595048,175.09,175.03,3.38540767]
["bitfinex-derivatives","SOLF0:USTF0",1748066616629,13.99595048,175.09,175.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748066617330,0.04339505,175.08,175.05,3.42479056]
["bitfinex-derivatives","SOLF0:USTF0",1748066617633,0.04339505,175.08,175.05,0.03938289]
["bitfinex-derivatives","SOLF0:USTF0",1748066617931,0.04339505,175.08,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748066618534,0.04339505,175.08,175.07,6.31528335]
["bitfinex-derivatives","SOLF0:USTF0",1748066619938,0.04339505,175.08,175.07,12.02558335]
["bitfinex-derivatives","SOLF0:USTF0",1748066622845,0.04339505,175.08,175.07,12.01480199]
["bitfinex-derivatives","SOLF0:USTF0",1748066626544,0.04339505,175.08,175.07,12.00640934]
["bitfinex-derivatives","SOLF0:USTF0",1748066629240,5.7078,175.15,175.07,11.58106033]
["bitfinex-derivatives","SOLF0:USTF0",1748066629540,4.036,175.19,175.08,227.71610934]
["bitfinex-derivatives","SOLF0:USTF0",1748066629740,4.036,175.19,175.09,6.29610934]
["bitfinex-derivatives","SOLF0:USTF0",1748066629941,4.036,175.19,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748066630343,0.04341394,175.17,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066630642,5.7074,175.16,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066631343,5.7077,175.15,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066634040,5.7075,175.16,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066635046,5.7074,175.16,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066635438,0.04341394,175.17,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066636250,5.7074,175.16,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066636835,5.7077,175.15,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066643555,5.7075,175.16,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066645849,5.75061394,175.17,175.14,0.04290298]
["bitfinex-derivatives","SOLF0:USTF0",1748066646656,0.04341394,175.17,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748066647246,0.04341394,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748066648755,0.04341394,175.17,175.15,9.08763533]
["bitfinex-derivatives","SOLF0:USTF0",1748066651450,116.17993533,175.29,175.2,3.37993533]
["bitfinex-derivatives","SOLF0:USTF0",1748066651648,5.7049,175.24,175.2,116.17993533]
["bitfinex-derivatives","SOLF0:USTF0",1748066651851,5.7049,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748066652158,5.74656667,175.24,175.21,5.74899331]
["bitfinex-derivatives","SOLF0:USTF0",1748066652451,5.74656667,175.24,175.21,0.04329331]
["bitfinex-derivatives","SOLF0:USTF0",1748066652657,0.04166667,175.24,175.21,0.04329331]
["bitfinex-derivatives","SOLF0:USTF0",1748066653257,5.7051,175.23,175.21,0.04329331]
["bitfinex-derivatives","SOLF0:USTF0",1748066654357,5.74656667,175.24,175.21,0.04329331]
["bitfinex-derivatives","SOLF0:USTF0",1748066655252,5.7051,175.23,175.21,0.04329331]
["bitfinex-derivatives","SOLF0:USTF0",1748066659160,5.74656667,175.24,175.21,5.74899331]
["bitfinex-derivatives","SOLF0:USTF0",1748066660158,0.04166667,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748066664560,0.04166667,175.24,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748066665456,0.04166667,175.24,175.23,11.9853006]
["bitfinex-derivatives","SOLF0:USTF0",1748066665652,112.76,175.33,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748066665956,5.7026,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748066666557,5.7026,175.31,175.26,118.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748066666757,0.0432582,175.3,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066667147,0.0432582,175.3,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748066667462,0.0432582,175.3,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066667659,5.7035,175.28,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066668063,5.7035,175.29,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066668751,5.7035,175.28,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066669568,0.0432582,175.3,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066669569,5.7032,175.29,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066672260,5.7035,175.28,175.27,0.04307967]
["bitfinex-derivatives","SOLF0:USTF0",1748066675252,5.7035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066687765,9.08008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066694278,5.7035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066694575,9.08008536,175.28,175.27,6.31132546]
["bitfinex-derivatives","SOLF0:USTF0",1748066696681,9.08008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066696982,5.7035,175.28,175.27,6.31409686]
["bitfinex-derivatives","SOLF0:USTF0",1748066698578,5.7035,175.28,175.27,6.31453999]
["bitfinex-derivatives","SOLF0:USTF0",1748066701482,5.7035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066701686,5.7035,175.28,175.27,6.3152018]
["bitfinex-derivatives","SOLF0:USTF0",1748066702184,5.7035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066703990,9.08008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066704588,121.78008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066705275,118.4035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066705476,121.78008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066707584,9.08008536,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066707889,5.7035,175.28,175.27,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066714494,5.7035,175.28,175.27,6.32170126]
["bitfinex-derivatives","SOLF0:USTF0",1748066715002,5.7035,175.28,175.27,6.32149993]
["bitfinex-derivatives","SOLF0:USTF0",1748066718499,5.7035,175.28,175.27,6.31988706]
["bitfinex-derivatives","SOLF0:USTF0",1748066723499,5.7035,175.28,175.27,6.32142205]
["bitfinex-derivatives","SOLF0:USTF0",1748066725198,5.7035,175.28,175.27,6.31842876]
["bitfinex-derivatives","SOLF0:USTF0",1748066725502,0.0432582,175.3,175.27,6.31842876]
["bitfinex-derivatives","SOLF0:USTF0",1748066725698,0.0432582,175.3,175.28,6.31834909]
["bitfinex-derivatives","SOLF0:USTF0",1748066725898,0.0432582,175.3,175.29,6.31514787]
["bitfinex-derivatives","SOLF0:USTF0",1748066729306,0.0432582,175.3,175.29,12.01834787]
["bitfinex-derivatives","SOLF0:USTF0",1748066729806,0.0432582,175.3,175.29,15.39139694]
["bitfinex-derivatives","SOLF0:USTF0",1748066730700,0.0432582,175.3,175.29,128.05139694]
["bitfinex-derivatives","SOLF0:USTF0",1748066732408,0.0432582,175.3,175.29,128.02904236]
["bitfinex-derivatives","SOLF0:USTF0",1748066732610,0.0432582,175.3,175.29,131.91654236]
["bitfinex-derivatives","SOLF0:USTF0",1748066734210,0.0432582,175.3,175.29,131.90587261]
["bitfinex-derivatives","SOLF0:USTF0",1748066736006,0.0432582,175.3,175.29,131.90415882]
["bitfinex-derivatives","SOLF0:USTF0",1748066737812,0.0432582,175.3,175.29,131.90103311]
["bitfinex-derivatives","SOLF0:USTF0",1748066742015,116.03304907,175.4,175.29,126.19783311]
["bitfinex-derivatives","SOLF0:USTF0",1748066742313,5.7007,175.37,175.33,3.37304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066742514,5.7007,175.37,175.33,115.95304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066742715,5.7007,175.37,175.33,121.65464907]
["bitfinex-derivatives","SOLF0:USTF0",1748066742915,5.7,175.39,175.34,6.2676238]
["bitfinex-derivatives","SOLF0:USTF0",1748066743215,0.04371958,175.38,175.35,0.04056574]
["bitfinex-derivatives","SOLF0:USTF0",1748066743719,0.04371958,175.38,175.35,5.74156574]
["bitfinex-derivatives","SOLF0:USTF0",1748066744014,5.74411958,175.38,175.35,0.04056574]
["bitfinex-derivatives","SOLF0:USTF0",1748066744917,5.74411958,175.38,175.35,5.74176574]
["bitfinex-derivatives","SOLF0:USTF0",1748066746320,0.04371958,175.38,175.35,3.41361481]
["bitfinex-derivatives","SOLF0:USTF0",1748066746521,0.04371958,175.38,175.37,3.37304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066746821,0.04371958,175.38,175.37,115.95304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066747919,0.04371958,175.38,175.37,121.65364907]
["bitfinex-derivatives","SOLF0:USTF0",1748066748215,0.04371958,175.38,175.37,127.90709075]
["bitfinex-derivatives","SOLF0:USTF0",1748066750507,0.04371958,175.38,175.37,127.9001111]
["bitfinex-derivatives","SOLF0:USTF0",1748066751911,0.11110038,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748066752121,5.6989,175.42,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066753421,5.7369281,175.43,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066753717,0.0382281,175.43,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066754622,5.7371281,175.43,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066755620,0.0382281,175.43,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066757324,0.0382281,175.43,175.41,121.63234907]
["bitfinex-derivatives","SOLF0:USTF0",1748066759425,0.0382281,175.43,175.41,115.93304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066760526,0.0382281,175.43,175.41,121.63214907]
["bitfinex-derivatives","SOLF0:USTF0",1748066761022,0.0382281,175.43,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748066764227,0.11110038,175.44,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748066764529,0.11110038,175.44,175.43,9.07164907]
["bitfinex-derivatives","SOLF0:USTF0",1748066765323,0.11110038,175.44,175.43,15.29613693]
["bitfinex-derivatives","SOLF0:USTF0",1748066765627,3.37304907,175.57,175.43,9.59753693]
["bitfinex-derivatives","SOLF0:USTF0",1748066765827,3.37304907,175.57,175.48,3.37304907]
["bitfinex-derivatives","SOLF0:USTF0",1748066766026,5.6959,175.52,175.49,118.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748066766330,5.6959,175.52,175.49,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748066766630,5.73842744,175.52,175.49,112.56362986]
["bitfinex-derivatives","SOLF0:USTF0",1748066767229,5.73842744,175.52,175.49,118.26012986]
["bitfinex-derivatives","SOLF0:USTF0",1748066769732,0.04252744,175.52,175.49,112.56362986]
["bitfinex-derivatives","SOLF0:USTF0",1748066770428,0.04252744,175.52,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748066770732,5.73822744,175.52,175.49,112.56362986]
["bitfinex-derivatives","SOLF0:USTF0",1748066771231,0.04252744,175.52,175.49,112.56362986]
["bitfinex-derivatives","SOLF0:USTF0",1748066771726,5.6964,175.5,175.49,0.04362986]
["bitfinex-derivatives","SOLF0:USTF0",1748066784347,0.04252744,175.52,175.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066784548,5.25920425,175.53,175.43,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066785349,0.03660302,175.5,175.46,0.03693872]
["bitfinex-derivatives","SOLF0:USTF0",1748066785755,5.6978,175.47,175.46,0.03693872]
["bitfinex-derivatives","SOLF0:USTF0",1748066786953,5.6978,175.47,175.46,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066787148,5.6998,175.41,175.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066788852,5.73589658,175.42,175.4,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066789058,5.73589658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066789059,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066789355,5.7001,175.4,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066789855,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066790048,5.7001,175.4,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066790249,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066792156,0.03629658,175.42,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066792758,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066792961,0.03629658,175.42,175.4,6.25344445]
["bitfinex-derivatives","SOLF0:USTF0",1748066793160,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066793355,0.03629658,175.42,175.4,6.25285698]
["bitfinex-derivatives","SOLF0:USTF0",1748066793554,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066793754,0.03629658,175.42,175.4,6.25218188]
["bitfinex-derivatives","SOLF0:USTF0",1748066793951,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066794151,0.03629658,175.42,175.4,11.95271291]
["bitfinex-derivatives","SOLF0:USTF0",1748066794447,0.03629658,175.42,175.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748066794961,0.03629658,175.42,175.39,5.74350763]
["bitfinex-derivatives","SOLF0:USTF0",1748066795162,0.03629658,175.42,175.4,6.25353434]
["bitfinex-derivatives","SOLF0:USTF0",1748066795363,0.03629658,175.42,175.39,5.74350763]
["bitfinex-derivatives","SOLF0:USTF0",1748066795563,0.03629658,175.42,175.4,6.25383442]
["bitfinex-derivatives","SOLF0:USTF0",1748066795864,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066796062,0.03629658,175.42,175.4,6.25371347]
["bitfinex-derivatives","SOLF0:USTF0",1748066796261,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066796463,0.03629658,175.42,175.4,6.25387207]
["bitfinex-derivatives","SOLF0:USTF0",1748066796662,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066796863,0.03629658,175.42,175.4,6.25387126]
["bitfinex-derivatives","SOLF0:USTF0",1748066797165,0.03629658,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748066799259,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066799458,0.03629658,175.42,175.4,6.25399768]
["bitfinex-derivatives","SOLF0:USTF0",1748066799658,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066799867,0.03629658,175.42,175.4,6.25315553]
["bitfinex-derivatives","SOLF0:USTF0",1748066800068,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066800364,0.03629658,175.42,175.4,6.25288112]
["bitfinex-derivatives","SOLF0:USTF0",1748066800565,0.03629658,175.42,175.39,5.74330763]
["bitfinex-derivatives","SOLF0:USTF0",1748066800869,0.03629658,175.42,175.4,11.95314068]
["bitfinex-derivatives","SOLF0:USTF0",1748066801067,0.03629658,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748066802371,0.03629658,175.42,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066804568,0.03629658,175.42,175.41,11.95484285]
["bitfinex-derivatives","SOLF0:USTF0",1748066807877,0.03629658,175.42,175.41,11.95726996]
["bitfinex-derivatives","SOLF0:USTF0",1748066809676,0.03629658,175.42,175.41,11.95702762]
["bitfinex-derivatives","SOLF0:USTF0",1748066810375,0.03629658,175.42,175.41,6.25722762]
["bitfinex-derivatives","SOLF0:USTF0",1748066811169,0.03629658,175.42,175.41,11.95702762]
["bitfinex-derivatives","SOLF0:USTF0",1748066815076,0.03629658,175.42,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066815271,0.03629658,175.42,175.41,11.96210797]
["bitfinex-derivatives","SOLF0:USTF0",1748066820284,0.03629658,175.42,175.41,6.26230797]
["bitfinex-derivatives","SOLF0:USTF0",1748066820678,0.03629658,175.42,175.41,6.26926485]
["bitfinex-derivatives","SOLF0:USTF0",1748066821285,0.03629658,175.42,175.41,11.96906485]
["bitfinex-derivatives","SOLF0:USTF0",1748066821784,0.03629658,175.42,175.41,6.26926485]
["bitfinex-derivatives","SOLF0:USTF0",1748066821985,0.03629658,175.42,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066822183,3.37070479,175.41,175.4,6.27356302]
["bitfinex-derivatives","SOLF0:USTF0",1748066822484,3.37070479,175.41,175.4,6.27637201]
["bitfinex-derivatives","SOLF0:USTF0",1748066822883,3.37070479,175.41,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066824385,5.7001,175.4,175.39,0.04310763]
["bitfinex-derivatives","SOLF0:USTF0",1748066824685,5.7001,175.4,175.39,6.3246141]
["bitfinex-derivatives","SOLF0:USTF0",1748066825387,5.7001,175.4,175.39,6.32422058]
["bitfinex-derivatives","SOLF0:USTF0",1748066826287,5.7001,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066829086,7.752,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066832090,5.7001,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066832485,3.40700137,175.42,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066832691,0.03629658,175.42,175.4,6.27994565]
["bitfinex-derivatives","SOLF0:USTF0",1748066832882,0.03629658,175.42,175.41,6.27994565]
["bitfinex-derivatives","SOLF0:USTF0",1748066833283,0.03629658,175.42,175.41,11.97974565]
["bitfinex-derivatives","SOLF0:USTF0",1748066836093,0.03629658,175.42,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066836288,0.03629658,175.42,175.41,11.98036116]
["bitfinex-derivatives","SOLF0:USTF0",1748066838996,0.03629658,175.42,175.41,11.98106141]
["bitfinex-derivatives","SOLF0:USTF0",1748066841590,0.03629658,175.42,175.41,11.98126504]
["bitfinex-derivatives","SOLF0:USTF0",1748066847098,0.03629658,175.42,175.41,11.97867352]
["bitfinex-derivatives","SOLF0:USTF0",1748066848903,0.03629658,175.42,175.41,11.9790223]
["bitfinex-derivatives","SOLF0:USTF0",1748066850890,0.03629658,175.42,175.41,11.97918332]
["bitfinex-derivatives","SOLF0:USTF0",1748066852499,0.03629658,175.42,175.41,11.97997768]
["bitfinex-derivatives","SOLF0:USTF0",1748066855497,0.03629658,175.42,175.41,6.28017768]
["bitfinex-derivatives","SOLF0:USTF0",1748066855708,3.40766668,175.42,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066855999,9.0714701,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066857604,5.7001,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066858907,5.6999,175.41,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066860009,5.7001,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066879626,9.07178318,175.4,175.39,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748066888324,5.702,175.35,175.33,3.61017]
["bitfinex-derivatives","SOLF0:USTF0",1748066888527,5.702,175.35,175.34,6.16383585]
["bitfinex-derivatives","SOLF0:USTF0",1748066892731,9.07598318,175.27,175.26,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066892923,5.7043,175.27,175.26,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066893730,5.74438145,175.28,175.26,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066894530,0.04038145,175.28,175.26,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748066894832,1.8646,175.36,175.25,112.47839353]
["bitfinex-derivatives","SOLF0:USTF0",1748066894833,112.44,175.34,175.25,112.47839353]
["bitfinex-derivatives","SOLF0:USTF0",1748066895034,112.44,175.34,175.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748066895233,112.44,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748066895433,610.41370255,175.37,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748066895833,5.702,175.35,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066896134,0.03819332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066896432,5.7018,175.35,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066896835,0.03819332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066897336,5.7021,175.34,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066897534,0.03819332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066898636,5.73979332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066898830,5.73979332,175.36,175.32,5.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1748066899036,0.03819332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066899732,5.73959332,175.36,175.32,5.74178711]
["bitfinex-derivatives","SOLF0:USTF0",1748066902739,5.7018,175.35,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066907740,5.7018,175.35,175.32,5.74208711]
["bitfinex-derivatives","SOLF0:USTF0",1748066910838,118.17979332,175.36,175.32,5.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1748066911045,112.47819332,175.36,175.32,5.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1748066912545,5.7018,175.35,175.32,5.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1748066915655,9.07458502,175.35,175.32,5.74198711]
["bitfinex-derivatives","SOLF0:USTF0",1748066916342,3.37278502,175.35,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748066916639,3.37278502,175.35,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066916838,0.03819332,175.36,175.32,0.03938711]
["bitfinex-derivatives","SOLF0:USTF0",1748066917042,112.44,175.42,175.34,3.37278502]
["bitfinex-derivatives","SOLF0:USTF0",1748066917238,5.6998,175.41,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748066917652,115.81278502,175.42,175.35,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1748066917852,121.51238502,175.42,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748066918151,121.54852776,175.42,175.38,5.74101917]
["bitfinex-derivatives","SOLF0:USTF0",1748066918352,121.54852776,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748066918951,0.03614274,175.42,175.38,0.04051917]
["bitfinex-derivatives","SOLF0:USTF0",1748066919256,0.03614274,175.42,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748066919952,0.03614274,175.42,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748066920344,0.03614274,175.42,175.38,0.04051917]
["bitfinex-derivatives","SOLF0:USTF0",1748066920644,0.03614274,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748066920846,0.03614274,175.42,175.38,0.04051917]
["bitfinex-derivatives","SOLF0:USTF0",1748066921054,0.03614274,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748066921747,0.03614274,175.42,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748066922455,0.03614274,175.42,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066922845,3.9355,175.55,175.39,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748066922846,5.6976,175.48,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748066923048,5.6976,175.48,175.41,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748066923245,5.6976,175.48,175.42,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748066923857,0.04298271,175.47,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748066924750,5.74088271,175.47,175.43,5.73957278]
["bitfinex-derivatives","SOLF0:USTF0",1748066924948,0.04298271,175.47,175.43,0.04057278]
["bitfinex-derivatives","SOLF0:USTF0",1748066925450,0.04298271,175.47,175.43,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748066925653,5.26409618,175.44,175.34,116.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748066925849,112.46,175.43,175.34,116.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748066926056,5.26409618,175.41,175.34,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748066926658,0.03859971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066927555,5.7011,175.37,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066931958,0.03859971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066933363,5.73919971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066935561,5.73919971,175.39,175.36,5.73900282]
["bitfinex-derivatives","SOLF0:USTF0",1748066936365,5.73919971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066937565,5.73919971,175.39,175.36,5.73900282]
["bitfinex-derivatives","SOLF0:USTF0",1748066940868,0.03859971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066942367,5.701,175.38,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066942665,0.03859971,175.39,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066943865,0.03859971,175.39,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748066945670,5.73909971,175.39,175.36,5.73890282]
["bitfinex-derivatives","SOLF0:USTF0",1748066946369,5.73909971,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748066947274,0.03859971,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748066947665,0.03859971,175.39,175.36,5.73900282]
["bitfinex-derivatives","SOLF0:USTF0",1748066948072,5.73909971,175.39,175.36,5.73900282]
["bitfinex-derivatives","SOLF0:USTF0",1748066949674,0.03859971,175.39,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748066951981,0.03859971,175.39,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748066952578,5.6987,175.45,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066952873,0.46311,175.46,175.36,0.03760282]
["bitfinex-derivatives","SOLF0:USTF0",1748066953381,5.699,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748066953585,0.04355372,175.44,175.41,0.04172014]
["bitfinex-derivatives","SOLF0:USTF0",1748066954583,0.04355372,175.44,175.41,5.74152014]
["bitfinex-derivatives","SOLF0:USTF0",1748066954584,5.74245372,175.44,175.41,5.74152014]
["bitfinex-derivatives","SOLF0:USTF0",1748066954987,5.74245372,175.44,175.41,0.04172014]
["bitfinex-derivatives","SOLF0:USTF0",1748066955285,5.74245372,175.44,175.41,5.74142014]
["bitfinex-derivatives","SOLF0:USTF0",1748066956478,5.6992,175.43,175.41,5.74142014]
["bitfinex-derivatives","SOLF0:USTF0",1748066956684,0.04355372,175.44,175.41,0.04172014]
["bitfinex-derivatives","SOLF0:USTF0",1748066957182,5.6995,175.42,175.41,0.04172014]
["bitfinex-derivatives","SOLF0:USTF0",1748066962485,5.26409618,175.43,175.32,114.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748066962675,5.26409618,175.43,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748066963284,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066963586,112.43817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066963787,5.7011,175.37,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066973391,5.7009,175.38,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066973886,117.70227445,175.4,175.36,5.74025077]
["bitfinex-derivatives","SOLF0:USTF0",1748066973887,5.73857827,175.4,175.36,5.74025077]
["bitfinex-derivatives","SOLF0:USTF0",1748066974089,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066974589,0.03817827,175.4,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748066975188,5.73847827,175.4,175.36,5.74035077]
["bitfinex-derivatives","SOLF0:USTF0",1748066975486,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066975789,0.03817827,175.4,175.36,5.74025077]
["bitfinex-derivatives","SOLF0:USTF0",1748066976989,5.73827827,175.4,175.36,5.74025077]
["bitfinex-derivatives","SOLF0:USTF0",1748066978995,5.7006,175.39,175.36,5.74025077]
["bitfinex-derivatives","SOLF0:USTF0",1748066979189,5.7006,175.39,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066979995,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066980894,5.7006,175.39,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066981698,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066982197,5.7011,175.37,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066991602,5.7009,175.38,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748066991902,0.03817827,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748066993007,5.73837827,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748066993300,0.03817827,175.4,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748066995301,0.03817827,175.4,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748067000513,0.03817827,175.4,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748067003715,0.03817827,175.4,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748067004919,0.03817827,175.4,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748067005218,0.03817827,175.4,175.37,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067005513,0.03817827,175.4,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748067006713,5.701,175.38,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748067009316,5.7011,175.37,175.36,0.03905077]
["bitfinex-derivatives","SOLF0:USTF0",1748067011214,5.26409618,175.37,175.3,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067011413,112.4,175.38,175.27,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067011414,5.26409618,175.34,175.27,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067011817,117.66409618,175.34,175.27,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067012213,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067012617,0.03756393,175.32,175.29,5.74403026]
["bitfinex-derivatives","SOLF0:USTF0",1748067012817,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067013923,5.7034,175.3,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067014125,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067014517,5.74056393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067014720,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067016628,5.7032,175.31,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067018327,5.74026393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067021215,5.703,175.31,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067021831,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067022422,0.03756393,175.32,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748067022821,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067023022,0.03756393,175.32,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748067023523,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067023728,5.74046393,175.32,175.29,5.74433026]
["bitfinex-derivatives","SOLF0:USTF0",1748067025629,0.03756393,175.32,175.29,5.74433026]
["bitfinex-derivatives","SOLF0:USTF0",1748067027633,5.74026393,175.32,175.29,5.74433026]
["bitfinex-derivatives","SOLF0:USTF0",1748067027932,0.03756393,175.32,175.29,5.74433026]
["bitfinex-derivatives","SOLF0:USTF0",1748067028123,0.03756393,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748067028734,0.03756393,175.32,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067030636,5.74036393,175.32,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067030839,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067031639,5.7032,175.31,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067032337,5.7034,175.3,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067036939,5.7031,175.31,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067039344,5.7034,175.3,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067058540,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067059448,0.03756393,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748067059951,5.74046393,175.32,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067060154,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067060654,5.74046393,175.32,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067061152,0.03756393,175.32,175.3,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748067061356,0.03756393,175.32,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067061655,5.74046393,175.32,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067064759,5.703,175.31,175.29,5.74423026]
["bitfinex-derivatives","SOLF0:USTF0",1748067067361,5.703,175.31,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067067557,5.7034,175.3,175.29,0.04063026]
["bitfinex-derivatives","SOLF0:USTF0",1748067077757,5.7034,175.3,175.29,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748067077957,5.7053,175.25,175.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067078162,3.37428368,175.27,175.22,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067078665,3.37428368,175.27,175.23,5.47077729]
["bitfinex-derivatives","SOLF0:USTF0",1748067078961,3.41242021,175.27,175.23,5.51015925]
["bitfinex-derivatives","SOLF0:USTF0",1748067079566,5.7053,175.24,175.23,5.51015925]
["bitfinex-derivatives","SOLF0:USTF0",1748067079766,5.7053,175.24,175.23,0.03938196]
["bitfinex-derivatives","SOLF0:USTF0",1748067081058,5.7053,175.24,175.23,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748067081666,5.7063,175.21,175.2,5.47151116]
["bitfinex-derivatives","SOLF0:USTF0",1748067082169,9.08068368,175.21,175.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067082366,3.37428368,175.21,175.16,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067082666,0.03691991,175.2,175.17,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748067083571,0.03691991,175.2,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748067083766,0.03691991,175.2,175.17,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748067084269,3.37428368,175.23,175.17,3.41548696]
["bitfinex-derivatives","SOLF0:USTF0",1748067084474,3.37428368,175.21,175.17,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748067084662,3.37428368,175.19,175.17,0.04120328]
["bitfinex-derivatives","SOLF0:USTF0",1748067084963,3.37428368,175.19,175.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067085164,3.37428368,175.17,175.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067085364,5.7084,175.15,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067086870,5.708,175.16,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067089375,5.7082,175.15,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067098482,0.04017538,175.18,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067099079,0.04017538,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748067099281,0.04017538,175.18,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067099585,0.04017538,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748067099782,0.04017538,175.18,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067100286,0.04017538,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748067101274,0.04017538,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748067101683,5.74747538,175.18,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748067104285,0.04017538,175.18,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748067104485,0.04017538,175.18,175.14,0.04341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067105075,0.04017538,175.18,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748067105576,0.04017538,175.18,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748067106483,0.04017538,175.18,175.14,112.88341613]
["bitfinex-derivatives","SOLF0:USTF0",1748067106484,112.84,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748067106681,112.84,175.25,175.14,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748067107485,0.04000888,175.21,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748067109981,0.04000888,175.21,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748067110788,0.04000888,175.21,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748067119694,0.04000888,175.21,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748067120686,0.04000888,175.21,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748067120991,0.04000888,175.21,175.18,112.85663484]
["bitfinex-derivatives","SOLF0:USTF0",1748067121294,0.04000888,175.21,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748067121493,0.04000888,175.21,175.18,114.76463484]
["bitfinex-derivatives","SOLF0:USTF0",1748067122697,0.04000888,175.21,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748067131505,0.04000888,175.21,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748067141015,0.04000888,175.21,175.18,223.18463484]
["bitfinex-derivatives","SOLF0:USTF0",1748067142010,0.04000888,175.21,175.18,228.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1748067142813,0.04000888,175.21,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748067143314,0.04000888,175.21,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748067143515,0.49942,175.27,175.2,3.37692366]
["bitfinex-derivatives","SOLF0:USTF0",1748067144212,0.49942,175.27,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748067144413,0.49942,175.27,175.22,115.83692366]
["bitfinex-derivatives","SOLF0:USTF0",1748067144612,0.0411862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067144815,0.0411862,175.26,175.24,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067145216,0.0411862,175.26,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748067147313,0.0411862,175.26,175.24,114.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748067147515,0.0411862,175.26,175.24,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067147718,0.0411862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067147922,0.0411862,175.26,175.23,112.48104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067148322,5.7053,175.25,175.23,112.48104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067149024,5.7053,175.24,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067157732,5.7051,175.25,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067158424,0.0411862,175.26,175.23,5.74654652]
["bitfinex-derivatives","SOLF0:USTF0",1748067158629,0.0411862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067159429,0.0411862,175.26,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748067160929,0.0411862,175.26,175.23,5.74654652]
["bitfinex-derivatives","SOLF0:USTF0",1748067161131,5.7459862,175.26,175.23,5.74654652]
["bitfinex-derivatives","SOLF0:USTF0",1748067161427,0.0411862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067161930,5.7052,175.25,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067163032,5.7459862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067163424,0.0411862,175.26,175.23,0.04104652]
["bitfinex-derivatives","SOLF0:USTF0",1748067164332,0.0411862,175.26,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748067165323,0.0411862,175.26,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748067166828,0.49942,175.27,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748067167032,1.9406,175.35,175.25,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748067167933,0.03751899,175.32,175.29,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748067168732,5.7031,175.31,175.28,5.74674936]
["bitfinex-derivatives","SOLF0:USTF0",1748067168933,0.03751899,175.32,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067169637,5.7036,175.3,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067171932,5.7037,175.29,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067172438,5.7035,175.3,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067172935,0.03751899,175.32,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067173238,5.7037,175.29,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067175645,5.7034,175.3,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067176444,0.03751899,175.32,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067177242,5.7036,175.3,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067180845,5.7037,175.29,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067181648,0.03751899,175.32,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067181649,5.7034,175.3,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067182052,0.03751899,175.32,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067182247,5.7037,175.29,175.28,0.04284936]
["bitfinex-derivatives","SOLF0:USTF0",1748067182451,5.27303753,175.29,175.21,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067182753,5.27303753,175.29,175.21,118.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748067182943,117.67303753,175.29,175.21,118.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748067183450,0.03987702,175.27,175.23,0.04275014]
["bitfinex-derivatives","SOLF0:USTF0",1748067184452,5.7053,175.24,175.23,0.04275014]
["bitfinex-derivatives","SOLF0:USTF0",1748067193542,5.7053,175.24,175.23,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748067194457,5.7071,175.19,175.15,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748067194652,5.7071,175.19,175.15,118.148]
["bitfinex-derivatives","SOLF0:USTF0",1748067195255,5.7071,175.19,175.15,112.48146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067195256,5.7075,175.18,175.15,112.48146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067195454,0.03645996,175.19,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067197254,5.7079,175.16,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067197451,0.03645996,175.19,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067197953,5.7073,175.18,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067198757,5.7076,175.17,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067199156,0.03645996,175.19,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067199358,5.7075,175.18,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067199555,0.03645996,175.19,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067201048,5.7079,175.16,175.15,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1748067205258,5.7092,175.13,175.07,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748067205556,117.73303753,175.17,175.07,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748067205759,5.7086,175.14,175.07,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748067205960,112.46,175.17,175.07,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748067206158,0.04217966,175.14,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748067207653,0.04217966,175.14,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748067229772,0.04217966,175.14,175.13,9.0872956]
["bitfinex-derivatives","SOLF0:USTF0",1748067232379,0.04217966,175.14,175.13,11.0773956]
["bitfinex-derivatives","SOLF0:USTF0",1748067233483,0.04217966,175.14,175.13,16.53663171]
["bitfinex-derivatives","SOLF0:USTF0",1748067234686,0.04217966,175.14,175.13,11.0773956]
["bitfinex-derivatives","SOLF0:USTF0",1748067235884,0.04217966,175.14,175.13,16.53663171]
["bitfinex-derivatives","SOLF0:USTF0",1748067237289,7.966e-05,175.14,175.13,16.53663171]
["bitfinex-derivatives","SOLF0:USTF0",1748067237583,3.3783956,175.23,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748067238582,3.41545782,175.23,175.2,5.74582382]
["bitfinex-derivatives","SOLF0:USTF0",1748067239674,0.03706222,175.23,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748067240481,0.03706222,175.23,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748067248184,0.03706222,175.23,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748067250581,0.03706222,175.23,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748067252889,5.7063,175.21,175.2,0.03932382]
["bitfinex-derivatives","SOLF0:USTF0",1748067254088,5.7074,175.18,175.13,114.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748067254281,5.28062685,175.22,175.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067254585,117.70062685,175.22,175.13,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067254888,5.7077,175.17,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748067255284,5.74725889,175.17,175.14,5.74945621]
["bitfinex-derivatives","SOLF0:USTF0",1748067255685,5.74725889,175.17,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748067257193,5.74725889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067257194,5.74725889,175.17,175.14,5.74965621]
["bitfinex-derivatives","SOLF0:USTF0",1748067257699,5.7079,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067260102,5.7082,175.15,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067261008,5.7082,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067261701,5.74725889,175.17,175.14,5.74965621]
["bitfinex-derivatives","SOLF0:USTF0",1748067262808,5.74725889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067263305,5.7079,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067264908,5.74725889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067265108,5.74725889,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067265314,0.03955889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067265806,0.03955889,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067267309,5.74715889,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067267715,0.03955889,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067269616,9.12706222,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067272018,9.12706222,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067274217,5.708,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067277122,9.12716222,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067278416,3.41946222,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067278611,0.03955889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067279223,0.03955889,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748067279918,0.03955889,175.17,175.14,5.74945621]
["bitfinex-derivatives","SOLF0:USTF0",1748067285921,5.74715889,175.17,175.14,5.74945621]
["bitfinex-derivatives","SOLF0:USTF0",1748067295735,0.03955889,175.17,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748067296236,5.74715889,175.17,175.14,5.74945621]
["bitfinex-derivatives","SOLF0:USTF0",1748067298237,5.7079,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067299032,9.08802929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067299539,5.7082,175.15,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067300937,3.38012929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067301532,3.38012929,175.16,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748067301734,3.38012929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067302139,3.38012929,175.16,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067302538,0.03955889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067303231,0.03955889,175.17,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748067303433,0.03955889,175.17,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067303932,0.03955889,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748067304737,0.03955889,175.17,175.14,5.74955621]
["bitfinex-derivatives","SOLF0:USTF0",1748067304935,3.38012929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067306343,9.08812929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067306741,3.38012929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067307242,9.08812929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067307440,3.38012929,175.16,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067308541,5.7082,175.15,175.14,0.04105621]
["bitfinex-derivatives","SOLF0:USTF0",1748067309958,115.76012929,175.16,175.08,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067310247,3.38012929,175.12,175.09,5.48907014]
["bitfinex-derivatives","SOLF0:USTF0",1748067310452,3.38012929,175.12,175.09,11.19917014]
["bitfinex-derivatives","SOLF0:USTF0",1748067310640,9.08962929,175.12,175.09,5.48907014]
["bitfinex-derivatives","SOLF0:USTF0",1748067310949,3.42269962,175.12,175.09,11.24116568]
["bitfinex-derivatives","SOLF0:USTF0",1748067311750,3.42269962,175.12,175.09,5.53126568]
["bitfinex-derivatives","SOLF0:USTF0",1748067312046,3.42269962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067312047,9.13219962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067312253,3.42269962,175.12,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748067312652,3.42269962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067312847,0.04257033,175.12,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748067317457,0.04257033,175.12,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748067319148,0.04257033,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067319352,3.42269962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067319953,9.13199962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067320854,5.7097,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067321158,3.42269962,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067322156,5.7099,175.1,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067322657,9.08982929,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067325648,5.75187033,175.12,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067325943,3.38012929,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067326146,9.08972929,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067328152,5.7099,175.1,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067329551,9.08982929,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067330058,3.38012929,175.11,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067330360,5.7099,175.1,175.09,0.04219554]
["bitfinex-derivatives","SOLF0:USTF0",1748067331455,5.7112,175.06,175.05,5.47282959]
["bitfinex-derivatives","SOLF0:USTF0",1748067331756,3.38469554,175.06,175.01,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067331947,3.38546518,175.02,175.01,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067332151,9.09796518,175.02,175.01,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067332450,3.38546518,175.02,175.01,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067332654,3.38546518,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067332863,9.09816518,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067334364,5.7128,175.01,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067334862,9.09806518,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067335755,5.7126,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067337366,0.04175166,175.03,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067338065,5.7126,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067338268,0.04175166,175.03,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067338766,5.7127,175.02,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067338958,0.04175166,175.03,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067339765,5.7128,175.01,175.0,0.04279489]
["bitfinex-derivatives","SOLF0:USTF0",1748067346169,5.7144,174.97,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748067346372,5.28973372,174.99,174.91,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748067346564,117.72973372,174.99,174.88,118.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748067347073,5.7153,174.94,174.88,118.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748067347272,0.04205458,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067347477,5.75745458,174.93,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748067347671,0.04205458,174.93,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748067348370,0.04205458,174.93,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748067349074,0.04205458,174.93,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067349375,0.04205458,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067349769,0.04205458,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748067350479,5.75755458,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748067351078,0.04205458,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748067351580,0.04205458,174.93,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748067352869,0.04205458,174.93,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067353575,0.04205458,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748067355084,0.04205458,174.93,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748067355270,0.04205458,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067356580,0.04205458,174.93,174.89,5.75998488]
["bitfinex-derivatives","SOLF0:USTF0",1748067356581,5.7157,174.92,174.89,5.75998488]
["bitfinex-derivatives","SOLF0:USTF0",1748067356880,0.04205458,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067357085,5.7164,174.9,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067360777,5.3317883,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067362189,5.7163,174.91,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067362988,5.3317883,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067363190,0.04205458,174.93,174.89,0.04328488]
["bitfinex-derivatives","SOLF0:USTF0",1748067363694,0.04205458,174.93,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067364089,0.04205458,174.93,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748067366083,2.0323,175.02,174.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748067366386,5.7129,175.01,174.92,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748067366599,118.32973372,175.04,174.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1748067366991,118.32973372,175.04,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748067367184,0.04296433,175.01,174.98,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748067367989,5.33269805,175.01,174.98,0.04218444]
["bitfinex-derivatives","SOLF0:USTF0",1748067368189,5.7148,174.95,174.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748067368387,113.02,175.0,174.9,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748067368886,5.7141,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748067369082,0.04199421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067369390,5.75649421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067369790,0.04199421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067369995,5.7151,174.95,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067370193,0.04199421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067370493,0.04199421,174.96,174.93,5.75535373]
["bitfinex-derivatives","SOLF0:USTF0",1748067371895,0.04199421,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748067372096,0.04199421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067372496,0.04199421,174.96,174.93,5.75535373]
["bitfinex-derivatives","SOLF0:USTF0",1748067373694,5.75659421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067374795,0.04199421,174.96,174.93,5.75555373]
["bitfinex-derivatives","SOLF0:USTF0",1748067375398,5.75639421,174.96,174.93,5.75555373]
["bitfinex-derivatives","SOLF0:USTF0",1748067377997,0.04199421,174.96,174.93,5.75555373]
["bitfinex-derivatives","SOLF0:USTF0",1748067378899,0.04199421,174.96,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748067380699,0.04199421,174.96,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067380896,118.30973372,174.95,174.93,0.04015373]
["bitfinex-derivatives","SOLF0:USTF0",1748067381100,118.30973372,174.95,174.88,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748067381300,5.7163,174.91,174.88,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748067382001,5.75628377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067382302,5.75628377,174.91,174.88,7.64185117]
["bitfinex-derivatives","SOLF0:USTF0",1748067383695,0.03998377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067384394,0.03998377,174.91,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748067384595,0.03998377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067384905,0.03998377,174.91,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748067387300,0.03998377,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748067387507,0.03998377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067388608,0.03998377,174.91,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748067390014,0.03998377,174.91,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748067391915,0.03998377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067392518,5.75618377,174.91,174.88,1.92485117]
["bitfinex-derivatives","SOLF0:USTF0",1748067393716,5.7167,174.89,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067393912,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067394515,5.75628377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067396119,0.03998377,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748067396512,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067396708,0.03998377,174.91,174.88,5.75255117]
["bitfinex-derivatives","SOLF0:USTF0",1748067399023,5.75608377,174.91,174.88,5.75255117]
["bitfinex-derivatives","SOLF0:USTF0",1748067399725,5.7166,174.9,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067400022,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067400420,5.75618377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067401320,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067402223,5.75608377,174.91,174.88,5.75255117]
["bitfinex-derivatives","SOLF0:USTF0",1748067405227,5.7165,174.9,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067405616,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067405816,5.75628377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067406726,5.7165,174.9,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067407132,0.03998377,174.91,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067407319,5.7164,174.9,174.88,0.03565117]
["bitfinex-derivatives","SOLF0:USTF0",1748067407525,118.65866595,174.91,174.88,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748067407827,5.7177,174.86,174.85,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067408328,5.29980763,174.89,174.85,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067408524,113.32,174.91,174.85,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067408716,0.03763907,174.9,174.82,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067408920,0.03763907,174.9,174.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748067409221,5.7169,174.89,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748067409424,5.7169,174.89,174.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748067409616,0.03763907,174.9,174.83,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748067409829,0.03763907,174.9,174.83,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1748067410226,0.03763907,174.9,174.84,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067410521,5.75423907,174.9,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748067412532,5.75423907,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748067412730,0.03763907,174.9,174.84,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067413027,0.03763907,174.9,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748067413227,0.03763907,174.9,174.84,118.67223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067413526,5.75403907,174.9,174.84,118.67223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067413728,5.75403907,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748067414330,5.7168,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748067414629,0.03763907,174.9,174.85,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067415132,5.7171,174.88,174.85,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067416032,5.7171,174.88,174.84,11.15043836]
["bitfinex-derivatives","SOLF0:USTF0",1748067416229,0.03763907,174.9,174.84,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067417024,113.24,174.89,174.84,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067417332,113.24,174.89,174.82,11.15113836]
["bitfinex-derivatives","SOLF0:USTF0",1748067417625,113.24,174.89,174.82,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067418131,5.7177,174.87,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748067418434,113.24,174.89,174.82,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067418630,0.03649825,174.87,174.82,5.43223836]
["bitfinex-derivatives","SOLF0:USTF0",1748067418831,5.75409825,174.87,174.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067419732,5.7178,174.86,174.81,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067420637,0.03649825,174.87,174.78,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748067420830,5.29980763,174.85,174.79,5.44299148]
["bitfinex-derivatives","SOLF0:USTF0",1748067421030,5.7195,174.81,174.79,5.44299148]
["bitfinex-derivatives","SOLF0:USTF0",1748067422128,5.7197,174.8,174.79,5.44299148]
["bitfinex-derivatives","SOLF0:USTF0",1748067422525,0.04081831,174.82,174.75,11.16409148]
["bitfinex-derivatives","SOLF0:USTF0",1748067423136,5.7202,174.79,174.75,11.16409148]
["bitfinex-derivatives","SOLF0:USTF0",1748067423343,5.7202,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748067423729,5.7202,174.79,174.74,117.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748067423935,0.04293874,174.78,174.74,117.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748067424735,113.28,174.86,174.74,117.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748067425330,5.7182,174.85,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748067425533,113.28,174.86,174.78,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748067425728,113.28,174.86,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067425935,5.7192,174.82,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067426135,0.04279465,174.84,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067426737,5.7189,174.83,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067427836,0.04279465,174.84,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067428536,5.7193,174.81,174.8,0.04142528]
["bitfinex-derivatives","SOLF0:USTF0",1748067431148,5.7193,174.81,174.74,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748067431340,5.7202,174.79,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748067431743,118.57980763,174.82,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748067432039,118.57980763,174.82,174.74,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748067432342,0.03743954,174.8,174.74,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748067432644,0.03743954,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067433038,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067433237,0.03743954,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067433545,5.7209,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067433748,0.03743954,174.8,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067434140,5.7209,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067435149,5.721,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067435341,5.75850522,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067437249,113.32,174.75,174.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748067437446,0.04138891,174.72,174.63,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748067438047,0.04138891,174.72,174.64,7.28471275]
["bitfinex-derivatives","SOLF0:USTF0",1748067438452,5.7229,174.71,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748067439048,5.76378891,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748067439449,0.04138891,174.72,174.64,7.28471275]
["bitfinex-derivatives","SOLF0:USTF0",1748067439848,0.04138891,174.72,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748067440146,0.04138891,174.72,174.64,7.28471275]
["bitfinex-derivatives","SOLF0:USTF0",1748067440147,0.04138891,174.72,174.64,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748067440341,5.76388891,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067440549,0.04138891,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067441452,5.7228,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067441952,0.04138891,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067442156,5.723,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067442448,5.723,174.7,174.65,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748067442643,5.723,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067443148,5.723,174.7,174.65,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748067443651,5.7227,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067444554,5.7231,174.7,174.65,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748067445646,5.7231,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067446552,5.7231,174.7,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748067447351,5.7231,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067447856,5.7236,174.68,174.65,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748067448049,0.03648067,174.68,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748067448443,5.7239,174.67,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748067448648,0.03648067,174.68,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748067449152,5.76018067,174.68,174.6,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748067450651,0.03648067,174.68,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067452056,0.03648067,174.68,174.6,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748067452255,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067452652,5.76028067,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067453851,0.03648067,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067454055,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067454758,0.03648067,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748067455055,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067456558,0.03648067,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748067457462,0.03648067,174.68,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067457958,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067458156,5.7241,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748067458757,5.7241,174.67,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748067459058,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067459753,5.76028067,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748067459954,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067460261,5.724,174.67,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748067460557,0.03648067,174.68,174.6,118.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748067460854,5.7243,174.66,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748067461052,0.03648067,174.68,174.6,116.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748067461955,0.03648067,174.68,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067462161,0.03648067,174.68,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067462557,5.7251,174.64,174.6,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748067462759,5.76210887,174.64,174.6,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748067463159,0.03700887,174.64,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067463959,5.76210887,174.64,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067464361,0.03700887,174.64,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067464656,5.7253,174.63,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067465462,5.76200887,174.64,174.6,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748067465653,0.03700887,174.64,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067466054,0.03700887,174.64,174.6,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748067466262,0.03700887,174.64,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067466963,5.7254,174.63,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067467366,0.03700887,174.64,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067467563,5.76210887,174.64,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067468164,5.7253,174.63,174.6,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748067468864,5.7253,174.63,174.6,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748067470164,5.7256,174.62,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748067470672,5.7253,174.63,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748067475176,5.7253,174.63,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748067475391,0.03700887,174.64,174.57,5.41404428]
["bitfinex-derivatives","SOLF0:USTF0",1748067475781,5.76190887,174.64,174.57,5.41404428]
["bitfinex-derivatives","SOLF0:USTF0",1748067476085,0.03700887,174.64,174.57,5.41404428]
["bitfinex-derivatives","SOLF0:USTF0",1748067477191,0.03700887,174.64,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748067481088,113.92,174.72,174.61,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748067481484,5.7228,174.71,174.61,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1748067481986,0.04360083,174.68,174.64,0.03937074]
["bitfinex-derivatives","SOLF0:USTF0",1748067482186,0.04360083,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067482489,0.04360083,174.68,174.64,0.03937074]
["bitfinex-derivatives","SOLF0:USTF0",1748067482990,5.76730083,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067483188,0.04360083,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067483583,0.04360083,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067484486,0.04360083,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748067486192,0.04360083,174.68,174.64,113.95937074]
["bitfinex-derivatives","SOLF0:USTF0",1748067487687,0.04360083,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067498598,0.04360083,174.68,174.65,5.44492789]
["bitfinex-derivatives","SOLF0:USTF0",1748067499202,0.04360083,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748067508103,6.0107,174.78,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067508309,3.39747908,174.76,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067508511,5.7215,174.75,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067509010,3.39747908,174.76,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748067509308,3.39747908,174.74,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067509806,5.7221,174.73,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067510708,5.7585739,174.75,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067514413,0.0370739,174.75,174.71,3.43426752]
["bitfinex-derivatives","SOLF0:USTF0",1748067515713,0.0370739,174.75,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067516016,0.0370739,174.75,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748067516515,0.0370739,174.75,174.71,114.19678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067516812,0.0370739,174.75,174.71,119.91908844]
["bitfinex-derivatives","SOLF0:USTF0",1748067517112,5.7584739,174.75,174.71,114.19678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067517912,5.7584739,174.75,174.71,119.91938844]
["bitfinex-derivatives","SOLF0:USTF0",1748067518115,0.0370739,174.75,174.71,114.19678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067518316,0.0370739,174.75,174.72,3.39747908]
["bitfinex-derivatives","SOLF0:USTF0",1748067518717,0.0370739,174.75,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748067519508,0.0370739,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067521922,0.0370739,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748067522818,0.0370739,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067524410,0.0370739,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748067524806,0.0370739,174.75,174.71,114.19678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067525613,0.0370739,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067526120,0.0370739,174.75,174.72,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748067526619,0.0370739,174.75,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748067528126,0.0370739,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067528816,0.0370739,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067529517,0.0370739,174.75,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067530121,0.0370739,174.75,174.71,114.15678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067531222,0.0370739,174.75,174.71,0.03678844]
["bitfinex-derivatives","SOLF0:USTF0",1748067531631,7.26218012,174.75,174.66,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067532123,5.30940622,174.72,174.62,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748067532315,1.9527739,174.75,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067532316,5.30940622,174.69,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067532523,116.0357,174.68,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067532721,116.0357,174.68,174.63,0.03820992]
["bitfinex-derivatives","SOLF0:USTF0",1748067532722,0.03858694,174.66,174.63,0.03820992]
["bitfinex-derivatives","SOLF0:USTF0",1748067533024,5.7249,174.64,174.63,0.03820992]
["bitfinex-derivatives","SOLF0:USTF0",1748067533226,0.03858694,174.66,174.63,0.03820992]
["bitfinex-derivatives","SOLF0:USTF0",1748067533530,5.7249,174.64,174.63,0.03820992]
["bitfinex-derivatives","SOLF0:USTF0",1748067533825,5.7249,174.64,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067533826,5.34799316,174.66,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067534023,5.7246,174.65,174.61,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067534428,0.03858694,174.66,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748067534729,5.7246,174.65,174.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748067535026,0.04234101,174.62,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748067535229,0.04234101,174.62,174.56,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748067536524,0.04234101,174.62,174.58,5.30940622]
["bitfinex-derivatives","SOLF0:USTF0",1748067536831,115.78,174.72,174.59,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1748067537125,5.7232,174.69,174.6,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067537329,5.7232,174.69,174.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748067537530,5.7232,174.69,174.61,110.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748067537827,0.04202339,174.67,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748067538128,0.04202339,174.67,174.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067539632,0.04202339,174.67,174.64,121.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748067540530,0.04202339,174.67,174.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067541031,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067543729,0.04202339,174.67,174.64,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067544433,0.04202339,174.67,174.64,121.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748067544932,0.04202339,174.67,174.65,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067546231,0.04202339,174.67,174.65,121.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748067549434,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067550129,0.04202339,174.67,174.65,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067551232,0.04202339,174.67,174.65,121.5044]
["bitfinex-derivatives","SOLF0:USTF0",1748067551439,0.04202339,174.67,174.65,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067551734,0.04202339,174.67,174.65,121.5043]
["bitfinex-derivatives","SOLF0:USTF0",1748067552535,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067552733,0.04202339,174.67,174.63,108.7992413]
["bitfinex-derivatives","SOLF0:USTF0",1748067552734,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067553629,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067554535,0.04202339,174.67,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748067554934,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067555334,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067556231,0.04202339,174.67,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067558137,0.04202339,174.67,174.63,5.7643413]
["bitfinex-derivatives","SOLF0:USTF0",1748067558541,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067559039,0.04202339,174.67,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067560531,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067560937,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067561138,0.04202339,174.67,174.66,121.5242]
["bitfinex-derivatives","SOLF0:USTF0",1748067564343,0.04202339,174.67,174.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748067565635,0.04202339,174.67,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067566742,0.04202339,174.67,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748067567337,0.04202339,174.67,174.64,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748067567537,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067568241,5.7243,174.66,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067568440,0.04202339,174.67,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067568642,5.7245,174.66,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067568844,5.7245,174.66,174.63,5.7643413]
["bitfinex-derivatives","SOLF0:USTF0",1748067569343,5.7246,174.65,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067571438,5.7249,174.64,174.63,0.0392413]
["bitfinex-derivatives","SOLF0:USTF0",1748067572147,5.7264,174.6,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067572342,115.24,174.66,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067572737,5.7264,174.6,174.57,120.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748067572936,115.24,174.66,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067573139,0.04122307,174.63,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067573443,5.7258,174.62,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748067574750,0.04122307,174.63,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748067575245,0.04122307,174.63,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748067576253,5.76642307,174.63,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748067576544,0.04122307,174.63,174.58,5.34821096]
["bitfinex-derivatives","SOLF0:USTF0",1748067577548,5.76652307,174.63,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748067577743,0.04122307,174.63,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067579449,0.04122307,174.63,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748067579653,0.04122307,174.63,174.57,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748067580650,0.04122307,174.63,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748067581450,0.04122307,174.63,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748067582456,0.04122307,174.63,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748067582746,0.04122307,174.63,174.58,5.34834891]
["bitfinex-derivatives","SOLF0:USTF0",1748067582952,0.04122307,174.63,174.58,7.33374891]
["bitfinex-derivatives","SOLF0:USTF0",1748067583146,0.04122307,174.63,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748067583349,0.04122307,174.63,174.58,7.33374891]
["bitfinex-derivatives","SOLF0:USTF0",1748067583650,0.04122307,174.63,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748067583847,0.04122307,174.63,174.62,120.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748067592958,0.04122307,174.63,174.62,126.33930967]
["bitfinex-derivatives","SOLF0:USTF0",1748067599862,2.307e-05,174.63,174.62,126.33930967]
["bitfinex-derivatives","SOLF0:USTF0",1748067602664,2.307e-05,174.63,174.62,128.28970967]
["bitfinex-derivatives","SOLF0:USTF0",1748067602855,2.307e-05,174.63,174.62,130.19680967]
["bitfinex-derivatives","SOLF0:USTF0",1748067604162,116.3575,174.75,174.62,129.78071589]
["bitfinex-derivatives","SOLF0:USTF0",1748067604468,116.3575,174.75,174.63,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748067604763,1.9473,174.76,174.65,5.30940622]
["bitfinex-derivatives","SOLF0:USTF0",1748067604962,1.9473,174.76,174.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067605155,0.036191,174.73,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748067608756,0.036191,174.73,174.7,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067609369,0.036191,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067609662,0.036191,174.73,174.7,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748067610060,0.036191,174.73,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748067612269,0.036191,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067623890,9.1e-05,174.73,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067624389,5.7187,174.83,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748067625391,0.03859193,174.82,174.79,0.03895383]
["bitfinex-derivatives","SOLF0:USTF0",1748067625888,0.03859193,174.82,174.7,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748067625889,5.30940622,174.8,174.69,5.31431275]
["bitfinex-derivatives","SOLF0:USTF0",1748067626189,5.30940622,174.72,174.64,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748067626390,116.2091,174.71,174.64,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748067626692,0.03965492,174.7,174.67,0.03795386]
["bitfinex-derivatives","SOLF0:USTF0",1748067626891,5.7239,174.67,174.64,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748067627490,0.03965492,174.7,174.64,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748067628092,5.7235,174.69,174.64,9.66907401]
["bitfinex-derivatives","SOLF0:USTF0",1748067628591,5.7235,174.69,174.6,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748067628892,0.03859321,174.66,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067638497,0.03859321,174.66,174.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748067638498,115.62,174.77,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748067638692,115.62,174.77,174.68,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748067638998,1.9942,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067639292,1.9942,174.79,174.68,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748067639593,0.04324281,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748067650705,1.8632,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748067650902,115.58,174.87,174.76,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748067651602,5.718,174.85,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748067651807,0.03721084,174.84,174.81,0.04233904]
["bitfinex-derivatives","SOLF0:USTF0",1748067652308,0.03721084,174.84,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748067654512,0.03721084,174.84,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748067656310,0.03721084,174.84,174.81,0.04233904]
["bitfinex-derivatives","SOLF0:USTF0",1748067657205,5.719,174.82,174.81,0.04233904]
["bitfinex-derivatives","SOLF0:USTF0",1748067658697,5.7202,174.79,174.76,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748067658906,8.96310622,174.84,174.73,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748067659102,8.96310622,174.84,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748067659709,0.03915583,174.81,174.77,0.03638662]
["bitfinex-derivatives","SOLF0:USTF0",1748067660407,5.7203,174.78,174.77,0.03638662]
["bitfinex-derivatives","SOLF0:USTF0",1748067660610,120.60856205,174.81,174.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748067660906,120.56940622,174.81,174.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748067661409,120.56940622,174.81,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067661610,0.03960624,174.78,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067662011,5.721,174.76,174.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748067662611,5.721,174.76,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748067664310,0.03960624,174.78,174.7,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748067664507,0.03960624,174.78,174.7,117.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748067664707,0.03960624,174.78,174.71,5.30940622]
["bitfinex-derivatives","SOLF0:USTF0",1748067664910,0.03960624,174.78,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748067666011,0.03960624,174.78,174.76,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748067666713,0.03960624,174.78,174.76,121.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748067667717,0.03960624,174.78,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748067671606,5.718,174.85,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748067672016,120.56940622,174.88,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748067672317,120.56940622,174.88,174.76,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748067672511,0.03737957,174.84,174.8,0.0439873]
["bitfinex-derivatives","SOLF0:USTF0",1748067672713,5.75587957,174.84,174.8,5.7635873]
["bitfinex-derivatives","SOLF0:USTF0",1748067674323,5.75587957,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748067674519,5.30288235,174.82,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067674722,5.30894046,174.76,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067675019,5.7239,174.67,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067675410,5.7233,174.69,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067675620,0.04217779,174.69,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067676013,5.76547779,174.69,174.66,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748067677119,5.76547779,174.69,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748067677317,5.76547779,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748067679824,5.76547779,174.69,174.64,121.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748067681018,0.04217779,174.69,174.64,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748067682734,0.04217779,174.69,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748067683826,0.04217779,174.69,174.64,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748067684330,0.04217779,174.69,174.65,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748067684929,0.04217779,174.69,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748067685127,0.04217779,174.69,174.68,121.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748067686023,115.32,174.76,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748067686321,115.32,174.76,174.68,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748067686522,115.32,174.76,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748067686728,115.32,174.76,174.68,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748067686925,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067687122,0.04366312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067688329,0.04366312,174.74,174.7,5.75905371]
["bitfinex-derivatives","SOLF0:USTF0",1748067688725,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067689028,0.04366312,174.74,174.7,5.75915371]
["bitfinex-derivatives","SOLF0:USTF0",1748067689422,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067690030,0.04366312,174.74,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748067690627,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067692126,0.04366312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067693630,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067694632,0.04366312,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067696334,0.04366312,174.74,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748067698233,0.04366312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067698532,5.76536312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067699037,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067701236,0.04366312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067703337,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067707740,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067708540,5.722,174.73,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067708939,5.7224,174.72,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067711340,5.7226,174.71,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067711640,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067712541,5.7223,174.72,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067712937,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067713745,5.722,174.73,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067714343,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067714742,116.16366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067715042,5.7226,174.71,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067720153,116.16366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067720344,116.16366312,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748067721651,121.88536312,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748067722856,116.16366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067723155,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067723554,0.04366312,174.74,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748067727150,0.04366312,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067727357,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067727758,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067727961,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067728148,0.04366312,174.74,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748067728350,0.04366312,174.74,174.7,0.03625371]
["bitfinex-derivatives","SOLF0:USTF0",1748067728551,0.04366312,174.74,174.71,5.37740939]
["bitfinex-derivatives","SOLF0:USTF0",1748067728752,0.04366312,174.74,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748067731059,0.04366312,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067734261,0.04366312,174.74,174.73,11.10781917]
["bitfinex-derivatives","SOLF0:USTF0",1748067735564,0.04366312,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067736264,0.04366312,174.74,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748067737669,0.04366312,174.74,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748067741166,5.7188,174.83,174.71,10.69398749]
["bitfinex-derivatives","SOLF0:USTF0",1748067741571,5.7188,174.83,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748067741866,5.7188,174.83,174.75,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748067742070,0.03965862,174.81,174.77,0.04071016]
["bitfinex-derivatives","SOLF0:USTF0",1748067742258,0.03965862,174.81,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748067742456,0.03965862,174.81,174.77,0.04071016]
["bitfinex-derivatives","SOLF0:USTF0",1748067743163,0.03965862,174.81,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748067744469,0.03965862,174.81,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748067746370,0.03965862,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748067747572,0.03965862,174.81,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748067747772,0.03965862,174.81,174.77,0.04071016]
["bitfinex-derivatives","SOLF0:USTF0",1748067748276,0.03965862,174.81,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748067749266,115.18,174.87,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748067749466,118.7984,174.9,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748067750275,5.7176,174.87,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067750978,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067752582,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067753575,5.7177,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067753777,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067754075,5.7176,174.87,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067756476,5.7178,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067760078,0.03756868,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748067760579,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067760774,5.75476868,174.88,174.84,5.75790054]
["bitfinex-derivatives","SOLF0:USTF0",1748067761377,5.7173,174.87,174.84,5.75790054]
["bitfinex-derivatives","SOLF0:USTF0",1748067762684,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067763882,5.75476868,174.88,174.84,5.75770054]
["bitfinex-derivatives","SOLF0:USTF0",1748067765384,0.03756868,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748067767086,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067767686,0.03756868,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748067769489,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067770393,0.03756868,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748067771891,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067772290,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067774193,0.03756868,174.88,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748067774381,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067774588,0.03756868,174.88,174.84,108.69970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067775093,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067777096,0.03756868,174.88,174.87,120.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748067786198,0.03756868,174.88,174.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748067786402,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067786700,5.7177,174.87,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067787199,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067787401,5.75466868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067788202,5.75466868,174.88,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067789501,5.7174,174.87,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067790399,5.7177,174.86,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067790594,0.03756868,174.88,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067790802,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067791602,5.7174,174.87,174.84,5.75790054]
["bitfinex-derivatives","SOLF0:USTF0",1748067792700,0.03756868,174.88,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748067793196,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067793898,0.03756868,174.88,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748067794703,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067798403,0.03756868,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748067800001,5.7176,174.87,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067800711,5.7176,174.87,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067801002,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067802708,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067816818,114.39756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067817016,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067818318,0.03756868,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748067819521,5.75466868,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748067821320,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067821713,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067829026,5.7178,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067833324,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067836027,5.7178,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067838320,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067840929,5.7178,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067847536,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067847934,0.03756868,174.88,174.84,1.97840054]
["bitfinex-derivatives","SOLF0:USTF0",1748067848130,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067851745,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067852552,5.7178,174.86,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067855645,5.718,174.85,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067859551,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067860654,0.03756868,174.88,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067860655,5.7174,174.87,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067861455,5.75466868,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748067861656,5.75466868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067862053,5.75466868,174.88,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067862950,5.7174,174.87,174.84,5.75780054]
["bitfinex-derivatives","SOLF0:USTF0",1748067867651,5.75466868,174.88,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748067869359,0.03756868,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748067870258,0.03756868,174.88,174.84,0.03970054]
["bitfinex-derivatives","SOLF0:USTF0",1748067870259,0.03756868,174.88,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748067889279,0.03756868,174.88,174.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1748067890077,3.561,174.99,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067890271,3.3901014,174.97,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067890574,5.7149,174.95,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748067891070,5.7149,174.95,174.91,5.75607382]
["bitfinex-derivatives","SOLF0:USTF0",1748067891273,5.75715491,174.95,174.91,5.75607382]
["bitfinex-derivatives","SOLF0:USTF0",1748067892879,5.75715491,174.95,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748067894179,5.7151,174.94,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748067895479,0.04225491,174.95,174.92,3.3901014]
["bitfinex-derivatives","SOLF0:USTF0",1748067895973,0.04225491,174.95,174.94,9.1051014]
["bitfinex-derivatives","SOLF0:USTF0",1748067896876,17.47617757,175.03,174.94,116.9501014]
["bitfinex-derivatives","SOLF0:USTF0",1748067897082,17.47617757,175.03,174.96,3.3901014]
["bitfinex-derivatives","SOLF0:USTF0",1748067897775,5.75081,175.01,174.98,0.03692029]
["bitfinex-derivatives","SOLF0:USTF0",1748067899381,5.75081,175.01,174.98,5.75062029]
["bitfinex-derivatives","SOLF0:USTF0",1748067900586,0.03801,175.01,174.98,5.75062029]
["bitfinex-derivatives","SOLF0:USTF0",1748067902883,0.03801,175.01,174.98,0.03692029]
["bitfinex-derivatives","SOLF0:USTF0",1748067903981,5.7134,174.99,174.98,0.03692029]
["bitfinex-derivatives","SOLF0:USTF0",1748067907275,5.7159,174.92,174.84,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748067907584,113.48,174.96,174.85,115.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748067907884,5.7166,174.9,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748067908083,118.76985016,174.96,174.85,115.5284]
["bitfinex-derivatives","SOLF0:USTF0",1748067908278,0.03760082,174.92,174.89,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1748067908483,5.7162,174.91,174.89,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1748067914890,0.03760082,174.92,174.89,0.03990627]
["bitfinex-derivatives","SOLF0:USTF0",1748067915084,0.03760082,174.92,174.89,113.53990627]
["bitfinex-derivatives","SOLF0:USTF0",1748067916191,0.03760082,174.92,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748067920293,0.03760082,174.92,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748067921289,0.03760082,174.92,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748067922494,0.03760082,174.92,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748067925399,5.7139,174.98,174.9,7.28908682]
["bitfinex-derivatives","SOLF0:USTF0",1748067925599,113.5,175.01,174.9,9.34898682]
["bitfinex-derivatives","SOLF0:USTF0",1748067925995,5.7138,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748067926396,5.75411874,174.98,174.95,5.75112838]
["bitfinex-derivatives","SOLF0:USTF0",1748067926597,5.75411874,174.98,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067928301,5.75411874,174.98,174.95,5.75092838]
["bitfinex-derivatives","SOLF0:USTF0",1748067928604,0.04031874,174.98,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067928803,0.04031874,174.98,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748067929103,0.04031874,174.98,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067929513,0.04031874,174.98,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748067930814,0.04031874,174.98,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748067932910,0.04031874,174.98,174.97,119.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748067933119,113.48,175.02,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067933306,118.77292164,175.02,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067934210,5.7141,174.97,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067934518,0.03750131,175.0,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067935606,5.7144,174.96,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067937217,0.03750131,175.0,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067938618,5.7136,174.99,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748067938915,0.03750131,175.0,174.95,0.03642838]
["bitfinex-derivatives","SOLF0:USTF0",1748067940618,5.75060131,175.0,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748067941420,0.03750131,175.0,174.98,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748067941721,0.03750131,175.0,174.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748067942423,5.75070131,175.0,174.97,119.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748067945127,0.03750131,175.0,174.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748067946722,0.03750131,175.0,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748067948918,115.5973,175.1,174.97,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748067949218,115.5973,175.1,174.98,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748067949924,5.75456075,175.06,175.02,5.7532062]
["bitfinex-derivatives","SOLF0:USTF0",1748067950332,0.04316075,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748067950933,0.04316075,175.06,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067951528,5.75446075,175.06,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748067957032,0.04316075,175.06,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067957528,0.04316075,175.06,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748067960728,0.04316075,175.06,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748067961129,0.04316075,175.06,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067962340,5.7121,175.03,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067962633,0.04316075,175.06,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067963043,5.7121,175.03,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067964239,5.7119,175.04,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067969641,5.7121,175.03,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067972946,5.7119,175.04,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067973143,0.04316075,175.06,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067973639,5.7121,175.03,175.02,0.0410062]
["bitfinex-derivatives","SOLF0:USTF0",1748067979647,5.7142,174.97,174.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067979939,5.29292164,175.03,174.94,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748067980145,5.714,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748067980345,5.29292164,175.03,174.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748067980548,0.03925569,175.0,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748067981250,5.7141,174.97,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748067981549,0.03925569,175.0,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748067981753,5.75235569,175.0,174.96,5.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1748067981952,0.03925569,175.0,174.96,5.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1748067982250,5.7135,174.99,174.96,5.75355617]
["bitfinex-derivatives","SOLF0:USTF0",1748067982451,0.03925569,175.0,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748067983251,0.03925569,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748067985654,5.75235569,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748067988458,0.03925569,175.0,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748067989058,0.03925569,175.0,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748067989253,0.03925569,175.0,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748067990655,0.03925569,175.0,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748067993154,0.03925569,175.0,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748068005377,0.03925569,175.0,174.97,5.39976325]
["bitfinex-derivatives","SOLF0:USTF0",1748068005873,0.03925569,175.0,174.96,7.44691942]
["bitfinex-derivatives","SOLF0:USTF0",1748068006975,0.03925569,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748068007178,0.03925569,175.0,174.96,7.44691942]
["bitfinex-derivatives","SOLF0:USTF0",1748068007572,0.03925569,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748068007879,5.75245569,175.0,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748068011572,0.03925569,175.0,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748068012277,5.7135,174.99,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748068013475,5.7138,174.98,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748068016078,5.7136,174.99,174.96,0.03935617]
["bitfinex-derivatives","SOLF0:USTF0",1748068016282,5.7136,174.99,174.96,5.75375617]
["bitfinex-derivatives","SOLF0:USTF0",1748068017780,5.75245569,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748068020683,0.03925569,175.0,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748068023378,116.82521693,175.06,174.99,116.82521693]
["bitfinex-derivatives","SOLF0:USTF0",1748068023584,116.82521693,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748068023882,113.44,175.09,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748068024277,5.7115,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748068024582,0.03951731,175.06,175.02,5.74990012]
["bitfinex-derivatives","SOLF0:USTF0",1748068024783,0.03951731,175.06,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068025487,5.7115,175.05,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068026088,5.7118,175.04,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068027191,5.7121,175.03,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068031794,5.7119,175.04,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068038593,5.7115,175.05,175.02,5.75010012]
["bitfinex-derivatives","SOLF0:USTF0",1748068043204,5.7118,175.04,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068045402,5.7121,175.03,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068057617,5.7119,175.04,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068059522,5.7121,175.03,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068063818,9.09696932,175.03,175.02,0.03780012]
["bitfinex-derivatives","SOLF0:USTF0",1748068064122,3.38690251,175.03,174.96,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068064419,3.38690251,175.0,174.95,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068064818,5.7144,174.96,174.95,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068066422,5.7144,174.96,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068066423,5.7147,174.95,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068074935,5.7145,174.96,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068077134,0.04350181,174.97,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068077632,0.04350181,174.97,174.95,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748068080935,0.04350181,174.97,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068081234,3.38690251,174.96,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068082638,5.7147,174.95,174.94,0.04257445]
["bitfinex-derivatives","SOLF0:USTF0",1748068085735,5.7165,174.9,174.87,115.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748068085933,5.7165,174.9,174.84,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068085934,3.38690251,174.9,174.84,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068086134,3.38690251,174.9,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748068086331,5.7169,174.89,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748068086730,5.7169,174.89,174.85,5.75866761]
["bitfinex-derivatives","SOLF0:USTF0",1748068086937,5.75887327,174.89,174.85,5.75866761]
["bitfinex-derivatives","SOLF0:USTF0",1748068088142,5.75887327,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748068088441,0.04197327,174.89,174.85,0.04086761]
["bitfinex-derivatives","SOLF0:USTF0",1748068088640,0.04197327,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748068090238,0.04197327,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748068092452,0.04197327,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748068110660,116.74867832,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748068110858,3.38867832,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748068111165,9.10367832,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748068111561,9.14340754,174.95,174.92,5.75788136]
["bitfinex-derivatives","SOLF0:USTF0",1748068112667,5.7151,174.94,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068113561,9.14320754,174.95,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068114060,5.7153,174.94,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068120367,9.14320754,174.95,174.92,5.75798136]
["bitfinex-derivatives","SOLF0:USTF0",1748068121073,3.42840754,174.95,174.92,5.75798136]
["bitfinex-derivatives","SOLF0:USTF0",1748068121373,3.42840754,174.95,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748068122374,9.14320754,174.95,174.92,5.75808136]
["bitfinex-derivatives","SOLF0:USTF0",1748068129589,9.14320754,174.95,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068129885,5.7151,174.94,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068130184,3.42840754,174.95,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068130485,5.7151,174.94,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068138295,5.7151,174.94,174.92,5.75808136]
["bitfinex-derivatives","SOLF0:USTF0",1748068138493,9.14320754,174.95,174.92,5.75808136]
["bitfinex-derivatives","SOLF0:USTF0",1748068140888,3.42840754,174.95,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748068141189,0.03972922,174.95,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068141490,0.03972922,174.95,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748068143895,0.03972922,174.95,174.92,5.45473433]
["bitfinex-derivatives","SOLF0:USTF0",1748068144188,3.38867832,174.94,174.92,5.45473433]
["bitfinex-derivatives","SOLF0:USTF0",1748068144392,5.7154,174.93,174.92,5.45473433]
["bitfinex-derivatives","SOLF0:USTF0",1748068144896,5.7154,174.93,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068147295,9.10407832,174.93,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068154000,3.42840754,174.95,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068154497,5.7154,174.93,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068159802,9.10407832,174.93,174.92,0.04238136]
["bitfinex-derivatives","SOLF0:USTF0",1748068160799,9.10407832,174.93,174.92,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068161100,122.32407832,174.93,174.92,8.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068161307,116.60867832,174.93,174.84,118.53856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068161493,3.38867832,174.89,174.84,118.53856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068161695,3.38867832,174.89,174.84,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748068161899,3.38867832,174.89,174.85,5.40928292]
["bitfinex-derivatives","SOLF0:USTF0",1748068162398,3.42681241,174.89,174.85,5.4470521]
["bitfinex-derivatives","SOLF0:USTF0",1748068163003,5.7172,174.88,174.85,11.1649521]
["bitfinex-derivatives","SOLF0:USTF0",1748068163202,3.42681241,174.89,174.85,5.4470521]
["bitfinex-derivatives","SOLF0:USTF0",1748068163404,3.42681241,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068164599,3.42681241,174.89,174.85,5.75566918]
["bitfinex-derivatives","SOLF0:USTF0",1748068164600,5.7171,174.88,174.85,5.75566918]
["bitfinex-derivatives","SOLF0:USTF0",1748068169711,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068169911,0.03813409,174.89,174.85,3.4264475]
["bitfinex-derivatives","SOLF0:USTF0",1748068170099,0.03813409,174.89,174.85,116.6664475]
["bitfinex-derivatives","SOLF0:USTF0",1748068170508,0.03813409,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748068175712,0.03813409,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748068180416,0.03813409,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748068181017,5.75483409,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748068181212,0.03813409,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748068183118,0.03813409,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748068183320,0.03813409,174.89,174.85,116.6664475]
["bitfinex-derivatives","SOLF0:USTF0",1748068185319,0.03813409,174.89,174.86,5.40701196]
["bitfinex-derivatives","SOLF0:USTF0",1748068185621,0.03813409,174.89,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748068186222,0.03813409,174.89,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748068190825,5.7173,174.87,174.86,5.41241772]
["bitfinex-derivatives","SOLF0:USTF0",1748068191025,0.03813409,174.89,174.86,5.41241772]
["bitfinex-derivatives","SOLF0:USTF0",1748068191518,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068192332,5.75503409,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748068192932,0.03813409,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748068193135,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068193934,0.03813409,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748068194536,5.75483409,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748068194939,5.75483409,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748068197640,5.7171,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748068198139,5.75493409,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748068199241,5.717,174.88,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748068199541,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068200039,0.03813409,174.89,174.85,5.75566918]
["bitfinex-derivatives","SOLF0:USTF0",1748068200232,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068200840,5.7171,174.88,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068201036,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068201336,5.7177,174.86,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068201539,3.38867832,174.88,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068202336,3.38867832,174.88,174.85,5.75576918]
["bitfinex-derivatives","SOLF0:USTF0",1748068202740,5.7174,174.87,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068203738,5.7171,174.88,174.85,5.75576918]
["bitfinex-derivatives","SOLF0:USTF0",1748068204040,0.03813409,174.89,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068204541,3.38867832,174.88,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068204941,5.7177,174.86,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068208644,9.10637832,174.86,174.85,0.03776918]
["bitfinex-derivatives","SOLF0:USTF0",1748068208840,9.10637832,174.86,174.85,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068225243,9.10867832,174.86,174.75,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748068225536,3.38867832,174.77,174.72,118.47856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068225747,5.7214,174.75,174.72,118.47856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068226154,5.7651588,174.75,174.72,118.52113449]
["bitfinex-derivatives","SOLF0:USTF0",1748068226343,0.0437588,174.75,174.72,118.92476726]
["bitfinex-derivatives","SOLF0:USTF0",1748068226748,0.0437588,174.75,174.72,113.20256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068226947,3.43243712,174.75,174.72,113.20256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068228346,3.43243712,174.75,174.72,118.92456726]
["bitfinex-derivatives","SOLF0:USTF0",1748068228546,0.0437588,174.75,174.72,113.20256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068228746,0.0437588,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748068229049,0.0437588,174.75,174.72,113.20256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068229352,0.0437588,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748068231052,3.43243712,174.75,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068231255,3.38867832,174.73,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068231747,9.11057832,174.73,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068232453,3.38867832,174.73,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068233656,5.7652588,174.75,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068233953,0.0437588,174.75,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068234655,0.0437588,174.75,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748068235255,0.0437588,174.75,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068236561,5.7218,174.74,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068239463,0.0437588,174.75,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748068240061,0.0437588,174.75,174.72,5.76466726]
["bitfinex-derivatives","SOLF0:USTF0",1748068240756,0.0437588,174.75,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748068244463,5.7650588,174.75,174.72,5.76476726]
["bitfinex-derivatives","SOLF0:USTF0",1748068244661,0.0437588,174.75,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068245565,5.7219,174.73,174.72,0.04256726]
["bitfinex-derivatives","SOLF0:USTF0",1748068274991,5.7219,174.73,174.72,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068277688,5.7234,174.69,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748068278693,5.76502074,174.69,174.65,5.7659181]
["bitfinex-derivatives","SOLF0:USTF0",1748068279794,5.76502074,174.69,174.65,11.16681326]
["bitfinex-derivatives","SOLF0:USTF0",1748068280193,5.7236,174.68,174.65,11.16681326]
["bitfinex-derivatives","SOLF0:USTF0",1748068280394,3.39753621,174.68,174.65,5.44241326]
["bitfinex-derivatives","SOLF0:USTF0",1748068281088,3.39753621,174.66,174.65,5.44241326]
["bitfinex-derivatives","SOLF0:USTF0",1748068281497,3.39753621,174.66,174.65,0.0415181]
["bitfinex-derivatives","SOLF0:USTF0",1748068281696,5.7242,174.66,174.65,0.0415181]
["bitfinex-derivatives","SOLF0:USTF0",1748068283992,5.7242,174.66,174.65,1.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068284188,118.57101231,174.67,174.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748068284599,118.57101231,174.67,174.57,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748068285102,5.31101231,174.64,174.61,0.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1748068285295,113.26,174.63,174.61,0.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1748068285496,5.7255,174.62,174.61,0.04292518]
["bitfinex-derivatives","SOLF0:USTF0",1748068292197,222.06,174.63,174.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1748068292405,5.31101231,174.56,174.48,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748068292596,113.3,174.55,174.48,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748068293109,5.31101231,174.53,174.47,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068293400,0.03711152,174.52,174.48,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1748068293597,113.3,174.51,174.48,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1748068293794,5.7298,174.49,174.48,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1748068294102,113.3,174.51,174.48,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1748068294302,119.0294,174.51,174.48,0.04374779]
["bitfinex-derivatives","SOLF0:USTF0",1748068294495,5.31101231,174.5,174.36,3.31971765]
["bitfinex-derivatives","SOLF0:USTF0",1748068294694,5.31101231,174.45,174.36,3.31971765]
["bitfinex-derivatives","SOLF0:USTF0",1748068294901,5.7322,174.42,174.36,9.05371765]
["bitfinex-derivatives","SOLF0:USTF0",1748068295306,113.32,174.44,174.36,3.31971765]
["bitfinex-derivatives","SOLF0:USTF0",1748068295599,0.0367246,174.42,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748068296302,0.0367246,174.42,174.36,3.31971765]
["bitfinex-derivatives","SOLF0:USTF0",1748068297508,5.7690246,174.42,174.36,9.05361765]
["bitfinex-derivatives","SOLF0:USTF0",1748068297803,0.0367246,174.42,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748068298406,0.0367246,174.42,174.35,119.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748068298904,5.7331,174.39,174.35,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748068299109,0.0367246,174.42,174.35,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748068299699,0.0367246,174.42,174.34,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1748068300002,5.31101231,174.37,174.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748068300203,0.04315895,174.33,174.27,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748068301310,5.31101231,174.3,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068301506,5.31101231,174.27,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068301805,5.7373,174.26,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068302008,113.4,174.27,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068302208,5.7373,174.26,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068302411,113.4,174.27,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068302907,119.1373,174.27,174.25,5.31856723]
["bitfinex-derivatives","SOLF0:USTF0",1748068303102,119.1373,174.27,174.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748068303408,113.4,174.27,174.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748068303611,113.44,174.28,174.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748068303911,0.03742999,174.29,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748068304309,0.03742999,174.29,174.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748068304511,0.03742999,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748068304712,113.44,174.32,174.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068305007,5.735,174.34,174.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068305308,119.175,174.34,174.24,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068305699,119.175,174.34,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068306009,0.03836698,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748068306211,0.03836698,174.31,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068306710,0.03836698,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748068307016,0.03836698,174.31,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068307512,5.77406698,174.31,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068307913,0.03836698,174.31,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068308118,0.03836698,174.31,174.27,5.77803038]
["bitfinex-derivatives","SOLF0:USTF0",1748068312613,0.03836698,174.31,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068312816,5.7367,174.28,174.27,0.04133038]
["bitfinex-derivatives","SOLF0:USTF0",1748068313113,115.54,174.3,174.18,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748068313314,115.54,174.3,174.18,117.5263]
["bitfinex-derivatives","SOLF0:USTF0",1748068313521,5.7374,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748068314014,5.7374,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748068314207,0.0415707,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748068315216,0.0415707,174.25,174.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748068315217,5.7792707,174.25,174.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748068315622,0.0415707,174.25,174.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748068317219,0.0415707,174.25,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068318018,0.0415707,174.25,174.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748068319116,5.7792707,174.25,174.18,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748068319322,5.7792707,174.25,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068320121,0.0415707,174.25,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748068320321,0.0415707,174.25,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068321323,0.0415707,174.25,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068321520,0.0415707,174.25,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068322122,115.58,174.31,174.2,0.0365307]
["bitfinex-derivatives","SOLF0:USTF0",1748068322327,115.58,174.31,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068322927,5.7373,174.26,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068323138,0.04187379,174.24,174.2,0.03806574]
["bitfinex-derivatives","SOLF0:USTF0",1748068323829,0.04187379,174.24,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748068324025,115.58,174.31,174.2,0.03806574]
["bitfinex-derivatives","SOLF0:USTF0",1748068324327,115.58,174.31,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068324529,115.58,174.31,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748068324728,5.7376,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748068324928,115.58,174.31,174.18,117.5663]
["bitfinex-derivatives","SOLF0:USTF0",1748068325130,0.04202614,174.26,174.22,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1748068326232,0.04202614,174.26,174.22,5.77923945]
["bitfinex-derivatives","SOLF0:USTF0",1748068326733,0.04202614,174.26,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068327221,0.04202614,174.26,174.23,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748068327426,120.91421663,174.32,174.23,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748068328131,115.58,174.32,174.23,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748068328331,0.03844036,174.29,174.26,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1748068328631,5.7367,174.28,174.26,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1748068329032,0.03844036,174.29,174.26,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1748068329234,5.737,174.27,174.26,0.03704379]
["bitfinex-derivatives","SOLF0:USTF0",1748068337631,5.737,174.27,174.26,5.4113253]
["bitfinex-derivatives","SOLF0:USTF0",1748068344943,5.7368,174.28,174.26,5.4113253]
["bitfinex-derivatives","SOLF0:USTF0",1748068345337,0.03844036,174.29,174.26,5.4113253]
["bitfinex-derivatives","SOLF0:USTF0",1748068346237,5.33166514,174.37,174.27,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068346443,5.33166514,174.37,174.27,120.71428151]
["bitfinex-derivatives","SOLF0:USTF0",1748068346944,5.33166514,174.4,174.27,120.71428151]
["bitfinex-derivatives","SOLF0:USTF0",1748068347239,0.03649672,174.35,174.32,0.04323523]
["bitfinex-derivatives","SOLF0:USTF0",1748068347440,0.03649672,174.35,174.33,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068347641,0.03649672,174.35,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748068347837,0.03649672,174.35,174.34,11.10898151]
["bitfinex-derivatives","SOLF0:USTF0",1748068348035,0.03649672,174.35,174.34,5.37428151]
["bitfinex-derivatives","SOLF0:USTF0",1748068349243,5.77089672,174.35,174.34,5.37428151]
["bitfinex-derivatives","SOLF0:USTF0",1748068349643,5.77089672,174.35,174.33,117.348]
["bitfinex-derivatives","SOLF0:USTF0",1748068350142,0.03649672,174.35,174.33,117.348]
["bitfinex-derivatives","SOLF0:USTF0",1748068350944,5.77089672,174.35,174.33,117.348]
["bitfinex-derivatives","SOLF0:USTF0",1748068351944,5.735,174.33,174.32,0.04323523]
["bitfinex-derivatives","SOLF0:USTF0",1748068353243,5.735,174.33,174.32,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068353542,120.65166514,174.34,174.26,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748068353935,5.7366,174.29,174.26,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748068354351,5.7803945,174.29,174.26,4.07320925]
["bitfinex-derivatives","SOLF0:USTF0",1748068354644,0.0437945,174.29,174.26,4.07320925]
["bitfinex-derivatives","SOLF0:USTF0",1748068355246,0.0437945,174.29,174.26,9.81030925]
["bitfinex-derivatives","SOLF0:USTF0",1748068356350,0.0437945,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748068357044,0.0437945,174.29,174.26,9.81040925]
["bitfinex-derivatives","SOLF0:USTF0",1748068357452,5.7800945,174.29,174.26,9.81040925]
["bitfinex-derivatives","SOLF0:USTF0",1748068358046,0.0437945,174.29,174.26,0.03870925]
["bitfinex-derivatives","SOLF0:USTF0",1748068358655,5.737,174.27,174.26,0.03870925]
["bitfinex-derivatives","SOLF0:USTF0",1748068369256,5.737,174.27,174.26,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748068373860,0.0437945,174.29,174.26,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748068374264,0.0437945,174.29,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748068374573,0.0437945,174.29,174.26,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748068375368,0.0437945,174.29,174.26,5.73720925]
["bitfinex-derivatives","SOLF0:USTF0",1748068375572,5.7801945,174.29,174.26,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748068376267,0.0437945,174.29,174.26,9.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748068377068,115.34,174.39,174.26,7.25944992]
["bitfinex-derivatives","SOLF0:USTF0",1748068377270,115.34,174.39,174.26,7.25944067]
["bitfinex-derivatives","SOLF0:USTF0",1748068377566,5.7349,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748068377968,0.03795941,174.34,174.31,5.77479242]
["bitfinex-derivatives","SOLF0:USTF0",1748068378370,5.735,174.33,174.31,0.03909242]
["bitfinex-derivatives","SOLF0:USTF0",1748068378571,0.03795941,174.34,174.31,0.03909242]
["bitfinex-derivatives","SOLF0:USTF0",1748068379773,5.37480008,174.34,174.31,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068380070,5.7354,174.32,174.31,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068380675,5.7378,174.25,174.23,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748068380873,7.37344067,174.34,174.23,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748068381776,0.03815963,174.3,174.27,0.04412709]
["bitfinex-derivatives","SOLF0:USTF0",1748068382171,5.7367,174.28,174.27,0.04412709]
["bitfinex-derivatives","SOLF0:USTF0",1748068382876,5.7364,174.29,174.27,0.04412709]
["bitfinex-derivatives","SOLF0:USTF0",1748068384878,5.7367,174.28,174.27,0.04412709]
["bitfinex-derivatives","SOLF0:USTF0",1748068386385,0.03815963,174.3,174.27,5.78112709]
["bitfinex-derivatives","SOLF0:USTF0",1748068386576,0.03815963,174.3,174.27,121.10112709]
["bitfinex-derivatives","SOLF0:USTF0",1748068388880,5.77425963,174.3,174.27,121.10112709]
["bitfinex-derivatives","SOLF0:USTF0",1748068389287,0.03815963,174.3,174.27,121.10112709]
["bitfinex-derivatives","SOLF0:USTF0",1748068389472,0.03815963,174.3,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748068390281,0.03815963,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748068390774,0.03815963,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748068392686,0.03815963,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748068393682,5.7344,174.36,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748068394083,115.32,174.4,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748068394283,115.32,174.4,174.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748068394488,5.7336,174.38,174.31,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748068394782,0.04310131,174.37,174.34,5.77498387]
["bitfinex-derivatives","SOLF0:USTF0",1748068395584,5.77690131,174.37,174.34,5.77498387]
["bitfinex-derivatives","SOLF0:USTF0",1748068398383,0.04310131,174.37,174.34,0.04058387]
["bitfinex-derivatives","SOLF0:USTF0",1748068399290,5.7344,174.35,174.34,0.04058387]
["bitfinex-derivatives","SOLF0:USTF0",1748068401085,5.7344,174.35,174.34,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068412692,0.04310131,174.37,174.34,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068413893,5.7344,174.35,174.34,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068414097,115.64,174.35,174.27,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748068414296,115.64,174.35,174.22,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748068414297,5.33300684,174.33,174.22,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748068414997,5.7381,174.24,174.22,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748068415399,0.04327537,174.25,174.21,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1748068415998,5.7386,174.22,174.21,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1748068416291,115.66327537,174.25,174.21,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1748068417400,0.04327537,174.25,174.21,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1748068417706,5.7386,174.22,174.21,0.04064928]
["bitfinex-derivatives","SOLF0:USTF0",1748068418795,5.7386,174.22,174.16,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068418796,5.7403,174.17,174.16,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068418997,115.64,174.22,174.11,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068419697,0.03942901,174.19,174.16,0.03930244]
["bitfinex-derivatives","SOLF0:USTF0",1748068419897,5.7403,174.17,174.16,0.03930244]
["bitfinex-derivatives","SOLF0:USTF0",1748068420293,5.74,174.17,174.11,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068420497,115.64,174.18,174.11,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068420698,5.33300684,174.17,174.11,5.36742481]
["bitfinex-derivatives","SOLF0:USTF0",1748068421503,5.33300684,174.14,174.1,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068421703,115.68,174.13,174.03,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748068422001,115.68,174.13,173.97,116.0846621]
["bitfinex-derivatives","SOLF0:USTF0",1748068422002,5.33300684,174.09,174.01,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748068422204,121.01300684,174.09,174.01,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748068422396,5.37395531,174.1,174.01,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748068422599,5.33300684,174.07,174.01,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748068422798,5.33300684,174.07,174.01,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748068422799,0.0430622,174.06,174.01,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748068422990,0.0430622,174.06,173.98,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748068423601,5.33300684,174.04,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068423790,0.03736852,174.02,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068423994,0.04323877,174.01,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068424201,115.72,174.1,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068424409,115.72,174.11,173.98,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748068424602,5.33300684,174.08,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068424797,5.33300684,174.02,173.97,7.0446621]
["bitfinex-derivatives","SOLF0:USTF0",1748068424996,5.33300684,174.06,173.97,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068425196,0.03811432,174.03,174.0,0.04248171]
["bitfinex-derivatives","SOLF0:USTF0",1748068425502,115.72,174.02,174.0,0.04232821]
["bitfinex-derivatives","SOLF0:USTF0",1748068426097,5.7456,174.01,174.0,0.04232821]
["bitfinex-derivatives","SOLF0:USTF0",1748068426297,5.7456,174.01,174.0,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068428405,121.5056,174.01,174.0,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068429804,5.7456,174.01,174.0,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068430311,5.33300684,173.99,173.91,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748068430603,5.33300684,173.96,173.89,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1748068430801,115.8,173.95,173.87,117.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748068431105,3.7634,174.05,173.87,117.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748068431307,5.7482,173.93,173.87,123.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748068431507,0.03843754,173.92,173.87,123.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748068431997,0.03843754,173.92,173.87,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748068432911,7.9217323,174.14,173.9,7.9217323]
["bitfinex-derivatives","SOLF0:USTF0",1748068433103,7.92507185,174.11,173.91,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1748068433306,125.3561,174.1,173.92,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068433604,3.8561,174.1,173.93,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748068433802,0.04151884,174.03,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068434006,0.03989477,174.03,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068434910,5.7452,174.02,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068435516,5.7456,174.01,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068439620,0.03989477,174.03,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068440816,5.7453,174.02,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068441017,0.03989477,174.03,174.0,0.03761962]
["bitfinex-derivatives","SOLF0:USTF0",1748068441524,0.03989477,174.03,173.93,123.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748068441910,5.7476,173.95,173.92,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748068442227,121.5,174.0,173.92,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748068442704,0.03914302,173.98,173.92,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1748068443217,0.03914302,173.98,173.85,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748068443522,0.0396082,173.93,173.85,128.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748068443814,0.0396082,173.93,173.76,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748068444014,0.04074367,173.86,173.8,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748068445019,0.04074367,173.86,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748068445221,0.04074367,173.86,173.82,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748068445414,500.3963,173.99,173.82,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748068445620,126.88,173.95,173.82,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748068445816,126.88,173.96,173.82,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748068446427,0.03932766,173.91,173.87,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1748068446623,5.7501,173.88,173.87,0.03698315]
["bitfinex-derivatives","SOLF0:USTF0",1748068447128,5.7501,173.88,173.87,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068448517,0.03932766,173.91,173.87,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068449121,5.7498,173.89,173.87,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068449326,0.03932766,173.91,173.87,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068449523,5.7498,173.88,173.87,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068450118,139.18,173.9,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068450320,7.94082644,173.89,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068450721,5.7516,173.83,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068450931,7.94082644,173.89,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068451218,0.04358988,173.85,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068452428,139.2,173.92,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068452731,5.7499,173.88,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068452917,2.0312,173.98,173.78,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748068453112,139.2,173.97,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748068453327,139.2,173.97,173.86,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748068453526,0.04278391,173.93,173.9,0.04395992]
["bitfinex-derivatives","SOLF0:USTF0",1748068454523,635.72,173.99,173.9,0.04395992]
["bitfinex-derivatives","SOLF0:USTF0",1748068454724,139.22,173.99,173.9,0.04395992]
["bitfinex-derivatives","SOLF0:USTF0",1748068455325,5.7468,173.98,173.9,0.04395992]
["bitfinex-derivatives","SOLF0:USTF0",1748068455531,636.06,174.07,173.9,0.04395992]
["bitfinex-derivatives","SOLF0:USTF0",1748068455830,0.04402968,174.0,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748068456018,13.78352644,174.12,173.97,139.25878657]
["bitfinex-derivatives","SOLF0:USTF0",1748068456224,139.22,174.11,173.98,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748068456529,5.7441,174.06,173.98,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748068456825,139.22,174.11,173.98,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748068457025,0.03667808,174.06,174.03,0.04412706]
["bitfinex-derivatives","SOLF0:USTF0",1748068457928,5.78077808,174.06,174.03,0.04412706]
["bitfinex-derivatives","SOLF0:USTF0",1748068458132,0.03667808,174.06,174.03,0.04412706]
["bitfinex-derivatives","SOLF0:USTF0",1748068458319,139.21667808,174.06,174.03,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068458524,5.7477,173.95,173.9,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748068458722,9.98832644,174.05,173.9,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748068459124,5.7473,173.96,173.9,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748068459320,2.0475,174.05,173.9,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748068459525,0.04102565,173.99,173.96,0.04265199]
["bitfinex-derivatives","SOLF0:USTF0",1748068459820,0.04102565,173.99,173.86,7.01498651]
["bitfinex-derivatives","SOLF0:USTF0",1748068460025,7.94177321,173.93,173.86,7.01498651]
["bitfinex-derivatives","SOLF0:USTF0",1748068460222,139.18,173.92,173.86,7.01498651]
["bitfinex-derivatives","SOLF0:USTF0",1748068460423,5.7505,173.86,173.85,1.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068460728,7.94177321,173.89,173.79,12.93534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068460933,0.0388039,173.87,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068461431,5.7508,173.85,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068463731,0.0388039,173.87,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068464332,5.7503,173.85,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068464722,0.0388039,173.87,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068465126,5.7503,173.85,173.84,0.04161733]
["bitfinex-derivatives","SOLF0:USTF0",1748068469322,5.7523,173.79,173.65,30.16534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068469530,152.53010857,173.82,173.65,152.17534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068469733,139.24,173.81,173.65,152.17534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068470034,5.7534,173.76,173.65,152.17534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068470238,13.29010857,173.82,173.65,152.17534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068470537,0.04295492,173.75,173.65,152.17534692]
["bitfinex-derivatives","SOLF0:USTF0",1748068470829,0.04295492,173.75,173.66,5.04091296]
["bitfinex-derivatives","SOLF0:USTF0",1748068471432,5.7555,173.7,173.66,5.04091296]
["bitfinex-derivatives","SOLF0:USTF0",1748068471631,0.04421515,173.7,173.66,5.04091296]
["bitfinex-derivatives","SOLF0:USTF0",1748068471831,0.04421515,173.7,173.65,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748068472333,0.04421515,173.7,173.64,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748068474031,497.0,173.78,173.64,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748068474238,1.9737,173.84,173.64,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748068474435,152.55010857,173.83,173.64,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748068474631,1.9737,173.84,173.64,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748068474842,139.3,173.83,173.66,13.29010857]
["bitfinex-derivatives","SOLF0:USTF0",1748068475142,0.04283843,173.76,173.73,0.03815867]
["bitfinex-derivatives","SOLF0:USTF0",1748068475331,0.04381443,173.76,173.73,0.03815867]
["bitfinex-derivatives","SOLF0:USTF0",1748068475941,5.79741443,173.76,173.73,0.03815867]
["bitfinex-derivatives","SOLF0:USTF0",1748068476133,0.04381443,173.76,173.73,0.03815867]
["bitfinex-derivatives","SOLF0:USTF0",1748068477041,0.04381443,173.76,173.73,5.79235867]
["bitfinex-derivatives","SOLF0:USTF0",1748068477239,0.04381443,173.76,173.73,0.03815867]
["bitfinex-derivatives","SOLF0:USTF0",1748068477541,0.04381443,173.76,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748068481238,5.7539,173.74,173.73,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068481948,5.7536,173.75,173.73,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068482242,0.04381443,173.76,173.73,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068482442,0.04381443,173.76,173.73,5.75425867]
["bitfinex-derivatives","SOLF0:USTF0",1748068482936,0.04381443,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748068483135,0.04381443,173.76,173.73,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068483634,142.64,173.84,173.73,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068483945,142.64,173.84,173.68,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1748068484540,0.04329321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068484840,5.79619321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068485236,0.04329321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068486143,5.79599321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068486443,0.04329321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068486740,0.04329321,173.78,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748068486934,0.04329321,173.78,173.74,0.03992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068487137,142.64,173.89,173.74,1.98992218]
["bitfinex-derivatives","SOLF0:USTF0",1748068487337,142.64,173.88,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748068487644,142.64,173.89,173.78,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1748068487943,5.7509,173.84,173.78,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1748068488132,0.03686773,173.83,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068488739,0.03686773,173.83,173.79,1.90730356]
["bitfinex-derivatives","SOLF0:USTF0",1748068489644,5.78806773,173.83,173.79,1.90730356]
["bitfinex-derivatives","SOLF0:USTF0",1748068490044,0.03686773,173.83,173.79,1.90730356]
["bitfinex-derivatives","SOLF0:USTF0",1748068490542,0.03686773,173.83,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068490730,5.7519,173.8,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068491146,0.03686773,173.83,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068491343,5.7516,173.81,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068491848,5.7514,173.82,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068492040,0.03686773,173.83,173.79,0.04080356]
["bitfinex-derivatives","SOLF0:USTF0",1748068492248,7.94279275,173.82,173.72,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748068492443,5.7537,173.75,173.72,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748068492654,9.80609275,173.82,173.72,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748068493048,5.7534,173.76,173.72,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748068493343,5.78989433,173.76,173.72,1.90713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068493648,0.03649433,173.76,173.72,1.90713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068494451,0.03649433,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748068495145,0.03649433,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748068495743,0.03649433,173.76,173.72,1.90713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068495949,0.03649433,173.76,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748068496141,0.03649433,173.76,173.72,144.52713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068496450,0.03649433,173.76,173.72,150.28163557]
["bitfinex-derivatives","SOLF0:USTF0",1748068497055,0.03649433,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748068499553,0.03649433,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748068500249,0.03649433,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748068500449,0.03649433,173.76,173.72,144.52713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068500752,0.03649433,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748068500959,0.03649433,173.76,173.72,144.52713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068501343,0.03649433,173.76,173.72,150.28153557]
["bitfinex-derivatives","SOLF0:USTF0",1748068501649,0.03649433,173.76,173.72,144.52713557]
["bitfinex-derivatives","SOLF0:USTF0",1748068501852,0.03649433,173.76,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748068502449,0.03649433,173.76,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748068503548,0.03649433,173.76,173.72,0.04063557]
["bitfinex-derivatives","SOLF0:USTF0",1748068504251,0.03649433,173.76,173.72,142.66063557]
["bitfinex-derivatives","SOLF0:USTF0",1748068504456,0.03649433,173.76,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748068504658,1.9383,173.85,173.72,142.66063557]
["bitfinex-derivatives","SOLF0:USTF0",1748068504858,7.9517633,173.91,173.72,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1748068505049,5.7507,173.84,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748068505358,5.7507,173.84,173.78,148.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748068505559,0.04223753,173.83,173.79,0.04085633]
["bitfinex-derivatives","SOLF0:USTF0",1748068506848,142.64,173.97,173.79,0.04085633]
["bitfinex-derivatives","SOLF0:USTF0",1748068507058,142.64,173.97,173.78,150.5917633]
["bitfinex-derivatives","SOLF0:USTF0",1748068507256,22.16424796,173.96,173.78,150.5917633]
["bitfinex-derivatives","SOLF0:USTF0",1748068507760,5.78930084,173.89,173.85,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1748068507958,0.04020084,173.89,173.79,5.06008197]
["bitfinex-derivatives","SOLF0:USTF0",1748068508158,0.04020084,173.89,173.85,0.04327698]
["bitfinex-derivatives","SOLF0:USTF0",1748068508350,5.7497,173.87,173.85,0.04327698]
["bitfinex-derivatives","SOLF0:USTF0",1748068508547,0.04020084,173.89,173.85,0.04327698]
["bitfinex-derivatives","SOLF0:USTF0",1748068509057,5.75,173.86,173.85,0.04327698]
["bitfinex-derivatives","SOLF0:USTF0",1748068509854,5.7518,173.81,173.76,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068510054,139.7,173.87,173.74,144.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748068510256,5.7512,173.83,173.74,144.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748068510553,139.7,173.87,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748068510755,5.7516,173.81,173.8,0.04202707]
["bitfinex-derivatives","SOLF0:USTF0",1748068513965,5.7514,173.82,173.8,0.04202707]
["bitfinex-derivatives","SOLF0:USTF0",1748068514263,0.04291308,173.84,173.8,0.04202707]
["bitfinex-derivatives","SOLF0:USTF0",1748068516058,139.68,173.93,173.8,0.04202707]
["bitfinex-derivatives","SOLF0:USTF0",1748068516261,5.7484,173.91,173.79,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748068516457,139.68,173.93,173.79,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748068516660,14.21248466,173.95,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748068516863,5.7482,173.92,173.85,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1748068517066,0.04388398,173.9,173.87,0.04293923]
["bitfinex-derivatives","SOLF0:USTF0",1748068517365,5.7493,173.88,173.87,0.04293923]
["bitfinex-derivatives","SOLF0:USTF0",1748068517668,0.04388398,173.9,173.87,0.04293923]
["bitfinex-derivatives","SOLF0:USTF0",1748068518169,5.79278398,173.9,173.87,0.04293923]
["bitfinex-derivatives","SOLF0:USTF0",1748068518668,0.04388398,173.9,173.87,0.04293923]
["bitfinex-derivatives","SOLF0:USTF0",1748068520768,0.04388398,173.9,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748068521168,0.04388398,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748068521665,0.04388398,173.9,173.88,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748068524171,0.04388398,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748068525673,5.7467,173.96,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748068525865,5.7467,173.96,173.88,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1748068526574,0.04213691,173.94,173.9,5.79033665]
["bitfinex-derivatives","SOLF0:USTF0",1748068526776,0.04213691,173.94,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068527074,5.78953691,173.94,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068527469,0.04213691,173.94,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068527669,5.7482,173.92,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068528876,5.7477,173.93,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068529586,0.04213691,173.94,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068530083,5.7483,173.91,173.9,0.04173665]
["bitfinex-derivatives","SOLF0:USTF0",1748068530981,5.7501,173.86,173.84,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748068531180,1.8832,173.93,173.8,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748068531577,5.7502,173.86,173.8,145.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748068531888,5.7502,173.86,173.8,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1748068532089,0.04242408,173.85,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068532887,5.79272408,173.85,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068533191,0.04242408,173.85,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068534294,5.7507,173.84,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068534694,0.04242408,173.85,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068534895,5.7511,173.83,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068535591,0.04242408,173.85,173.81,0.04141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068537196,0.04242408,173.85,173.81,5.79301625]
["bitfinex-derivatives","SOLF0:USTF0",1748068537898,0.04242408,173.85,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748068539390,0.04242408,173.85,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748068539794,139.64,173.93,173.81,139.68141625]
["bitfinex-derivatives","SOLF0:USTF0",1748068539992,139.64,173.93,173.82,9.95872941]
["bitfinex-derivatives","SOLF0:USTF0",1748068540191,1.8597,173.95,173.82,9.95872941]
["bitfinex-derivatives","SOLF0:USTF0",1748068540393,3.8985,173.99,173.86,7.94152941]
["bitfinex-derivatives","SOLF0:USTF0",1748068540601,1.9025,173.99,173.87,138.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748068540894,0.04066944,173.95,173.91,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748068541090,0.04066944,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748068541297,0.04066944,173.95,173.91,0.04249969]
["bitfinex-derivatives","SOLF0:USTF0",1748068541495,0.04066944,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748068541996,0.04066944,173.95,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068542196,0.04066944,173.95,173.92,142.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748068542800,0.04066944,173.95,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068544100,5.7473,173.94,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068544400,0.04066944,173.95,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068544901,5.78796944,173.95,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068545399,0.04066944,173.95,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068546798,0.04066944,173.95,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748068547698,136.42,174.03,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748068547894,136.42,174.03,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068548095,5.7451,174.01,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748068548296,5.7451,174.01,173.92,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068548698,0.0383915,173.98,173.95,0.04351148]
["bitfinex-derivatives","SOLF0:USTF0",1748068548901,0.04072808,173.98,173.95,0.04350713]
["bitfinex-derivatives","SOLF0:USTF0",1748068549603,0.04072808,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748068549802,0.04072808,173.98,173.97,142.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748068550212,0.04072808,173.98,173.97,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1748068551499,0.04072808,173.98,173.95,0.04350713]
["bitfinex-derivatives","SOLF0:USTF0",1748068553402,0.04072808,173.98,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748068554706,5.7445,174.03,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748068554899,5.7445,174.03,173.95,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748068555303,1.9908,174.06,173.95,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748068555507,138.3264,174.1,173.96,7.94152941]
["bitfinex-derivatives","SOLF0:USTF0",1748068555709,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068556011,0.03950043,174.05,174.01,5.78266028]
["bitfinex-derivatives","SOLF0:USTF0",1748068556406,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068558206,0.03950043,174.05,174.01,5.78276028]
["bitfinex-derivatives","SOLF0:USTF0",1748068558510,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068559610,5.78320043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068559910,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068560409,5.78330043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068560610,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068562010,0.03950043,174.05,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748068563512,0.03950043,174.05,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748068563909,5.7444,174.03,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068564110,0.03950043,174.05,174.01,0.03786028]
["bitfinex-derivatives","SOLF0:USTF0",1748068564408,5.7457,173.99,173.95,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068564803,3.9058,174.07,173.95,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068565107,5.7453,174.01,173.95,142.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748068565303,3.9058,174.07,173.95,142.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748068565498,0.03772072,174.03,173.99,0.04077772]
["bitfinex-derivatives","SOLF0:USTF0",1748068566613,5.7453,174.0,173.99,0.04077772]
["bitfinex-derivatives","SOLF0:USTF0",1748068568617,5.7474,173.94,173.91,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068568915,136.34,173.98,173.87,632.92]
["bitfinex-derivatives","SOLF0:USTF0",1748068569105,5.7479,173.93,173.87,638.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748068569304,136.34,173.98,173.87,638.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748068569503,136.34,173.98,173.91,0.03691342]
["bitfinex-derivatives","SOLF0:USTF0",1748068569802,0.04054646,173.94,173.91,0.03691342]
["bitfinex-derivatives","SOLF0:USTF0",1748068569998,0.0418912,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748068570206,0.0418912,173.94,173.91,0.03691342]
["bitfinex-derivatives","SOLF0:USTF0",1748068571515,132.58,174.06,173.92,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748068571710,132.58,174.06,173.93,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748068572208,134.557,174.12,173.95,7.94152941]
["bitfinex-derivatives","SOLF0:USTF0",1748068572407,0.03772778,174.05,173.95,7.94152941]
["bitfinex-derivatives","SOLF0:USTF0",1748068572806,0.03772778,174.05,173.98,0.03636242]
["bitfinex-derivatives","SOLF0:USTF0",1748068573011,0.03772778,174.05,173.99,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748068573407,0.03772778,174.05,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748068573614,0.03772778,174.05,174.03,0.03735674]
["bitfinex-derivatives","SOLF0:USTF0",1748068574006,0.03772778,174.05,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748068574714,0.03772778,174.05,174.03,5.78165674]
["bitfinex-derivatives","SOLF0:USTF0",1748068575317,0.03772778,174.05,174.04,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748068578116,0.03772778,174.05,174.04,138.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748068578416,132.56,174.16,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748068578615,5.7412,174.13,174.04,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748068578915,132.56,174.16,174.04,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748068579316,0.03761959,174.12,174.08,0.03725953]
["bitfinex-derivatives","SOLF0:USTF0",1748068579911,0.03761959,174.12,174.09,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748068580113,0.03761959,174.12,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748068580417,0.03761959,174.12,174.09,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748068583616,0.03761959,174.12,174.09,138.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748068583816,0.03761959,174.12,174.09,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748068587916,5.77921959,174.12,174.09,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1748068589314,0.03761959,174.12,174.08,0.03725953]
["bitfinex-derivatives","SOLF0:USTF0",1748068589523,0.03761959,174.12,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068589818,5.7443,174.04,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068590019,136.4268,174.11,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068590317,5.7444,174.03,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068591014,0.03851008,174.04,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748068591219,132.5,174.13,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068591415,5.7426,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748068591621,5.7426,174.09,174.01,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068592022,5.7426,174.09,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748068592222,0.04401869,174.08,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068593121,5.7433,174.07,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068593920,0.04401869,174.08,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068594515,5.7433,174.07,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068594812,0.04401869,174.08,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068595222,0.04401869,174.08,174.05,5.7818786]
["bitfinex-derivatives","SOLF0:USTF0",1748068599025,0.04401869,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748068600617,0.04401869,174.08,174.05,0.0381786]
["bitfinex-derivatives","SOLF0:USTF0",1748068601927,0.04401869,174.08,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748068602921,0.04401869,174.08,174.07,135.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748068603126,131.6137,174.17,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748068603425,131.6137,174.17,174.07,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1748068604130,0.04365601,174.14,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068604426,5.7412,174.13,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068605429,0.04365601,174.14,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068605922,5.78465601,174.14,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068606127,0.04365601,174.14,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068606628,5.7414,174.13,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068606825,0.04365601,174.14,174.1,0.0432731]
["bitfinex-derivatives","SOLF0:USTF0",1748068607028,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068607325,5.7418,174.11,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068611127,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068612531,0.04365601,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748068618536,0.04365601,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748068618730,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068619235,0.04365601,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748068619539,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068620133,5.7418,174.11,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068620838,135.4018,174.11,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068621931,5.7413,174.13,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068623039,135.44445601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068623246,5.78445601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068623549,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068624246,0.04365601,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748068625043,0.04365601,174.14,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748068625749,0.04365601,174.14,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748068626041,0.04365601,174.14,174.1,5.7419731]
["bitfinex-derivatives","SOLF0:USTF0",1748068626246,5.78445601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068626449,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068627447,0.04365601,174.14,174.11,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748068627835,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068628040,5.7412,174.13,174.1,5.7421731]
["bitfinex-derivatives","SOLF0:USTF0",1748068628555,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068628744,129.66,174.13,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068629047,5.7418,174.11,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068639662,131.96999185,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068640267,126.62365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068640761,0.04365601,174.14,174.1,7.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068641369,0.04365601,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748068641667,0.04365601,174.14,174.1,1.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1748068642061,0.04365601,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748068642269,0.04365601,174.14,174.1,1.8941731]
["bitfinex-derivatives","SOLF0:USTF0",1748068642467,0.04365601,174.14,174.11,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748068642665,0.04365601,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748068643267,132.319,174.2,174.11,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748068644068,5.7393,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748068644267,0.04156825,174.19,174.15,0.04181503]
["bitfinex-derivatives","SOLF0:USTF0",1748068644656,0.04156825,174.19,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748068644861,126.58,174.26,174.15,126.62181503]
["bitfinex-derivatives","SOLF0:USTF0",1748068645061,126.58,174.26,174.15,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1748068645361,5.7373,174.25,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748068645867,5.7802372,174.25,174.21,5.77719315]
["bitfinex-derivatives","SOLF0:USTF0",1748068646172,0.0429372,174.25,174.21,5.77719315]
["bitfinex-derivatives","SOLF0:USTF0",1748068646361,0.0429372,174.25,174.21,0.03869315]
["bitfinex-derivatives","SOLF0:USTF0",1748068647465,0.0429372,174.25,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068647668,0.0429372,174.25,174.21,0.03869315]
["bitfinex-derivatives","SOLF0:USTF0",1748068648172,0.0429372,174.25,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748068649172,126.56,174.3,174.21,4.14089315]
["bitfinex-derivatives","SOLF0:USTF0",1748068649483,130.5045,174.34,174.21,113.26089315]
["bitfinex-derivatives","SOLF0:USTF0",1748068649663,130.5045,174.34,174.21,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748068650265,0.0402341,174.29,174.26,0.03687895]
["bitfinex-derivatives","SOLF0:USTF0",1748068650775,5.7366,174.27,174.26,0.03687895]
["bitfinex-derivatives","SOLF0:USTF0",1748068651173,5.7366,174.27,174.26,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068655781,7.90334972,174.28,174.16,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068656074,9.94334972,174.28,174.16,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068656466,2.0213,174.27,174.16,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748068656670,5.7385,174.21,174.2,0.04047385]
["bitfinex-derivatives","SOLF0:USTF0",1748068657568,5.7385,174.21,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068658582,5.7382,174.22,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068660977,0.04194485,174.23,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068661479,5.7382,174.22,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068661978,5.7385,174.21,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068662980,0.04194485,174.23,174.2,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068663184,0.04194485,174.23,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748068663777,0.04194485,174.23,174.2,124.56007385]
["bitfinex-derivatives","SOLF0:USTF0",1748068664183,0.04194485,174.23,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748068669192,0.04194485,174.23,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748068669786,0.04194485,174.23,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748068671090,124.54,174.36,174.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748068671297,124.54,174.38,174.22,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748068671591,124.54,174.38,174.23,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1748068671788,5.7349,174.33,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748068672092,0.04049478,174.32,174.29,0.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1748068672896,0.04049478,174.32,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748068673390,3.9694,174.39,174.29,0.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1748068673592,1.9059,174.43,174.29,0.03817667]
["bitfinex-derivatives","SOLF0:USTF0",1748068673783,124.52,174.42,174.29,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748068674091,124.52,174.42,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748068674392,5.77069932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068674688,0.03749932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068675289,5.7336,174.37,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068675994,0.03749932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068676496,5.77049932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068676888,0.03749932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068677195,124.53749932,174.38,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068677385,5.7336,174.36,174.35,0.03629355]
["bitfinex-derivatives","SOLF0:USTF0",1748068683704,5.3335372,174.36,174.26,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748068683901,5.3335372,174.36,174.26,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1748068684402,5.3335372,174.36,174.26,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748068684699,0.04310197,174.33,174.29,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1748068684902,5.736,174.3,174.29,0.04325304]
["bitfinex-derivatives","SOLF0:USTF0",1748068686300,5.7377,174.25,174.21,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748068687303,0.04140748,174.25,174.21,2.07840009]
["bitfinex-derivatives","SOLF0:USTF0",1748068687907,0.04140748,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068688502,0.04140748,174.25,174.21,2.07840009]
["bitfinex-derivatives","SOLF0:USTF0",1748068688701,0.04140748,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748068688902,0.04140748,174.25,174.21,2.07840009]
["bitfinex-derivatives","SOLF0:USTF0",1748068690711,0.04140748,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068693407,0.04140748,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748068693607,0.04140748,174.25,174.21,2.07840009]
["bitfinex-derivatives","SOLF0:USTF0",1748068696107,0.04140748,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068700209,0.04140748,174.25,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068700806,5.7385,174.23,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068701311,5.7387,174.22,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068702908,5.7384,174.23,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068703210,124.42,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068703512,5.7387,174.22,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068708813,5.7385,174.23,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068709017,129.7796531,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068709520,124.44,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068709709,0.04140748,174.25,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068710413,5.7384,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068711114,5.7387,174.22,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068714618,5.3396531,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068715412,5.7384,174.23,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068715613,5.3396531,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068716621,5.7387,174.22,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068724526,5.3396531,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068725023,5.7387,174.22,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068731027,5.3396531,174.24,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068731327,0.04140748,174.25,174.21,0.03900009]
["bitfinex-derivatives","SOLF0:USTF0",1748068732120,0.04140748,174.25,174.22,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748068732421,0.04140748,174.25,174.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748068733428,122.64,174.31,174.23,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748068734332,5.7361,174.3,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748068734525,5.77981159,174.3,174.26,5.77903329]
["bitfinex-derivatives","SOLF0:USTF0",1748068734837,5.77981159,174.3,174.26,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1748068735828,5.7365,174.29,174.26,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1748068736133,0.04371159,174.3,174.26,5.77893329]
["bitfinex-derivatives","SOLF0:USTF0",1748068736329,5.77991159,174.3,174.26,5.77893329]
["bitfinex-derivatives","SOLF0:USTF0",1748068738335,5.77991159,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748068738628,5.77991159,174.3,174.26,0.04183329]
["bitfinex-derivatives","SOLF0:USTF0",1748068738828,5.77991159,174.3,174.26,5.77893329]
["bitfinex-derivatives","SOLF0:USTF0",1748068740735,5.77991159,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748068741232,5.3396531,174.29,174.19,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748068741435,5.3396531,174.26,174.16,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068741730,122.6,174.25,174.16,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068741924,122.6,174.25,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748068742128,5.7394,174.2,174.16,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068742328,0.04085873,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068742534,5.78035873,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068742918,0.04085873,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068743130,0.04085873,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748068743332,0.04085873,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068744833,5.78025873,174.2,174.16,5.77947389]
["bitfinex-derivatives","SOLF0:USTF0",1748068747132,0.04085873,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748068754845,0.04085873,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068755027,126.30051183,174.2,174.16,0.03907389]
["bitfinex-derivatives","SOLF0:USTF0",1748068755336,5.7416,174.14,174.1,126.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748068755533,5.7416,174.14,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748068755735,120.92,174.18,174.09,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748068755929,126.6602,174.18,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748068756135,0.03988117,174.17,174.14,0.04397272]
["bitfinex-derivatives","SOLF0:USTF0",1748068756442,0.03621307,174.17,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748068756843,0.03621307,174.17,174.14,0.04397272]
["bitfinex-derivatives","SOLF0:USTF0",1748068757035,0.03621307,174.17,174.14,5.78527272]
["bitfinex-derivatives","SOLF0:USTF0",1748068757235,0.03621307,174.17,174.14,0.04397272]
["bitfinex-derivatives","SOLF0:USTF0",1748068757740,0.03621307,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748068758042,0.03621307,174.17,174.14,0.04397272]
["bitfinex-derivatives","SOLF0:USTF0",1748068758239,0.03621307,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748068758739,126.2596531,174.25,174.14,120.96397272]
["bitfinex-derivatives","SOLF0:USTF0",1748068758944,126.2596531,174.25,174.15,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748068759436,5.7386,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748068759646,5.77710441,174.23,174.19,5.78063656]
["bitfinex-derivatives","SOLF0:USTF0",1748068760742,5.7388,174.22,174.19,5.78063656]
["bitfinex-derivatives","SOLF0:USTF0",1748068760944,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068761444,5.7391,174.21,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068761838,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068762242,5.7389,174.22,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068762747,5.7389,174.22,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068763149,5.77700441,174.23,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068763446,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068763743,5.7389,174.22,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068763939,5.7389,174.22,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068764146,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068764644,0.03850441,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748068766349,5.77690441,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748068767249,5.7387,174.22,174.19,5.78053656]
["bitfinex-derivatives","SOLF0:USTF0",1748068767447,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068769850,5.7392,174.21,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068770343,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068771550,5.7388,174.22,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068772453,5.77690441,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068774255,5.77690441,174.23,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068774555,5.77690441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068774855,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068776347,5.77700441,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748068777556,0.03850441,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748068779464,0.03850441,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748068782450,0.03850441,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748068782756,5.739,174.22,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068782955,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068783149,0.03850441,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748068783352,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068783553,0.03850441,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068785159,5.77700441,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068785363,5.77700441,174.23,174.19,5.78063656]
["bitfinex-derivatives","SOLF0:USTF0",1748068788265,5.7387,174.22,174.19,5.78063656]
["bitfinex-derivatives","SOLF0:USTF0",1748068789162,5.77700441,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748068790861,5.7387,174.22,174.19,5.78063656]
["bitfinex-derivatives","SOLF0:USTF0",1748068791259,5.7387,174.22,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068791962,5.77700441,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748068792965,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068793167,5.739,174.22,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068793358,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068793563,5.77690441,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748068795268,5.7387,174.22,174.19,5.78073656]
["bitfinex-derivatives","SOLF0:USTF0",1748068795470,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068795968,5.77710441,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748068797171,0.03850441,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748068803066,0.03850441,174.23,174.19,0.04113656]
["bitfinex-derivatives","SOLF0:USTF0",1748068805064,0.03850441,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748068807571,1.9274,174.32,174.22,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748068807970,5.7363,174.3,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748068808174,1.9274,174.32,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748068808374,0.04275817,174.31,174.27,0.04027518]
["bitfinex-derivatives","SOLF0:USTF0",1748068808571,5.7367,174.28,174.27,0.04027518]
["bitfinex-derivatives","SOLF0:USTF0",1748068808974,5.7367,174.28,174.27,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068808975,11.0763531,174.28,174.27,7.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068809166,5.3396531,174.28,174.19,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748068809575,5.3396531,174.28,174.19,126.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748068809868,5.3396531,174.28,174.19,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748068810065,5.7383,174.24,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068810271,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068810777,5.77827056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068811377,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068812079,0.04047056,174.25,174.22,5.78117921]
["bitfinex-derivatives","SOLF0:USTF0",1748068813679,5.77817056,174.25,174.22,5.78117921]
["bitfinex-derivatives","SOLF0:USTF0",1748068813881,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068814481,5.7384,174.23,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068814879,5.7382,174.24,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068815581,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068816770,0.04047056,174.25,174.22,5.78117921]
["bitfinex-derivatives","SOLF0:USTF0",1748068817481,0.04047056,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748068817978,0.04047056,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748068818176,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068819183,0.04047056,174.25,174.22,5.78117921]
["bitfinex-derivatives","SOLF0:USTF0",1748068820078,0.04047056,174.25,174.22,0.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1748068820283,5.3396531,174.24,174.19,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068820474,5.3396531,174.2,174.14,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068820782,5.7409,174.16,174.14,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068821079,125.6796531,174.2,174.07,124.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748068821276,0.04103735,174.15,174.12,0.03869792]
["bitfinex-derivatives","SOLF0:USTF0",1748068821777,0.04103735,174.15,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748068821976,120.34,174.22,174.12,120.37869792]
["bitfinex-derivatives","SOLF0:USTF0",1748068822170,120.34,174.22,174.12,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068822381,5.7394,174.2,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748068822885,5.78110419,174.2,174.16,5.7830732]
["bitfinex-derivatives","SOLF0:USTF0",1748068823585,0.04170419,174.2,174.16,0.0426732]
["bitfinex-derivatives","SOLF0:USTF0",1748068824189,5.78120419,174.2,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748068824683,0.04170419,174.2,174.16,0.0426732]
["bitfinex-derivatives","SOLF0:USTF0",1748068824987,0.04170419,174.2,174.16,120.3826732]
["bitfinex-derivatives","SOLF0:USTF0",1748068825379,0.04170419,174.2,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748068825783,0.04170419,174.2,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748068825978,122.3976,174.28,174.16,120.3826732]
["bitfinex-derivatives","SOLF0:USTF0",1748068826182,122.3976,174.28,174.16,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748068826487,122.3976,174.28,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748068827085,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068827674,0.04310465,174.26,174.23,5.77946074]
["bitfinex-derivatives","SOLF0:USTF0",1748068828592,5.78050465,174.26,174.23,5.77946074]
["bitfinex-derivatives","SOLF0:USTF0",1748068828892,5.78050465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068831998,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068833497,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068834791,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068835399,126.078,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068842511,120.34,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068842713,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068845214,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068846514,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068847326,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068850532,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068851032,5.7379,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068851225,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068851530,5.7377,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068855533,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068856727,5.7377,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068858033,5.78060465,174.26,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068859130,5.7377,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068861034,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068863933,5.7377,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068864140,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068864537,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068865139,5.7378,174.25,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068865739,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068869945,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068870441,125.978,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068871144,5.78070465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068871443,126.02070465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068872543,120.28310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068872842,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068873943,5.78080465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068874248,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068874747,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068875048,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068875248,5.78060465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068877050,5.7377,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068879854,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068880454,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068882053,5.7378,174.25,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068882246,5.78060465,174.26,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068882546,0.04310465,174.26,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068882755,5.78060465,174.26,174.23,5.77976074]
["bitfinex-derivatives","SOLF0:USTF0",1748068883455,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068883646,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068884153,5.738,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068884353,0.04310465,174.26,174.23,5.77956074]
["bitfinex-derivatives","SOLF0:USTF0",1748068885553,5.78060465,174.26,174.23,5.77956074]
["bitfinex-derivatives","SOLF0:USTF0",1748068885956,3.45814199,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068886755,5.738,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068887053,3.45814199,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068888558,3.45862839,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068888948,9.15383417,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068889157,9.15428044,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068891158,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068892659,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068893158,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068894060,5.7379,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068896058,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068898759,5.7378,174.25,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068899056,0.04310465,174.26,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068899445,5.738,174.24,174.23,0.04136074]
["bitfinex-derivatives","SOLF0:USTF0",1748068902863,5.738,174.24,174.23,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748068903066,125.44017409,174.24,174.15,122.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748068903863,5.7401,174.18,174.15,122.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748068904065,5.78281918,174.18,174.15,122.1427921]
["bitfinex-derivatives","SOLF0:USTF0",1748068905667,0.04271918,174.18,174.15,127.8835921]
["bitfinex-derivatives","SOLF0:USTF0",1748068906968,0.04271918,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748068907163,16.21048466,174.28,174.15,122.1427921]
["bitfinex-derivatives","SOLF0:USTF0",1748068907471,16.21048466,174.28,174.17,5.34017409]
["bitfinex-derivatives","SOLF0:USTF0",1748068907472,14.21248466,174.28,174.17,5.34017409]
["bitfinex-derivatives","SOLF0:USTF0",1748068907763,14.21248466,174.28,174.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748068907960,134.15248466,174.28,174.19,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748068908260,5.7385,174.23,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068910767,0.03983038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068912069,5.7383,174.24,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068912669,0.03983038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068912968,5.7384,174.23,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068923783,5.7381,174.24,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068923985,0.03983038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068924887,0.03983038,174.25,174.22,5.78055108]
["bitfinex-derivatives","SOLF0:USTF0",1748068927588,5.77763038,174.25,174.22,5.78055108]
["bitfinex-derivatives","SOLF0:USTF0",1748068927788,5.77763038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068928384,5.77763038,174.25,174.22,5.78055108]
["bitfinex-derivatives","SOLF0:USTF0",1748068928587,0.03983038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068929491,5.77773038,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068929692,9.19314511,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068930186,9.19314511,174.25,174.22,5.78065108]
["bitfinex-derivatives","SOLF0:USTF0",1748068930987,9.19314511,174.25,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068931791,5.7381,174.24,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068933386,5.7384,174.23,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068934695,5.7381,174.24,174.22,0.04195108]
["bitfinex-derivatives","SOLF0:USTF0",1748068936395,5.77763038,174.25,174.22,5.78065108]
["bitfinex-derivatives","SOLF0:USTF0",1748068941593,0.03983038,174.25,174.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748068941896,3.41541473,174.31,174.24,3.41541473]
["bitfinex-derivatives","SOLF0:USTF0",1748068942093,5.7368,174.28,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748068942299,3.41541473,174.27,174.23,121.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748068942490,3.41541473,174.27,174.23,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748068942799,3.41541473,174.27,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068942800,5.7381,174.24,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068943597,9.15331473,174.25,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068943900,5.7379,174.25,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068945301,9.15291473,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068945799,5.7378,174.25,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068949304,5.7381,174.24,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068949500,3.41541473,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068949801,0.03702587,174.27,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068950204,5.7376,174.26,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068958614,5.7376,174.26,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068959711,5.77432587,174.27,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068960018,0.03702587,174.27,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068961817,5.7374,174.26,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068962013,5.7374,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068962218,0.03702587,174.27,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068962219,5.7381,174.24,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068967018,5.7375,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068967218,3.4524406,174.27,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068967726,5.738,174.25,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068970732,9.15291473,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068971027,3.41541473,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068971229,3.41541473,174.26,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068972142,9.15281473,174.26,174.23,5.78155543]
["bitfinex-derivatives","SOLF0:USTF0",1748068973535,9.15281473,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068974234,5.7374,174.26,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068976140,5.7378,174.25,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068976834,5.7381,174.24,174.23,0.04325543]
["bitfinex-derivatives","SOLF0:USTF0",1748068979332,5.7404,174.17,174.15,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068979531,3.41541473,174.18,174.15,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068979931,9.15611473,174.16,174.15,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068981643,5.7407,174.16,174.15,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748068982735,5.741,174.15,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068986838,5.38281483,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068987538,5.741,174.15,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068990850,5.7408,174.16,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068991451,5.741,174.15,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068998857,0.04053778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748068999965,0.04053778,174.17,174.15,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069001061,0.04053778,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748069001265,0.04053778,174.17,174.15,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069002559,0.04053778,174.17,174.15,125.121]
["bitfinex-derivatives","SOLF0:USTF0",1748069002862,0.04053778,174.17,174.15,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069004562,5.78113778,174.17,174.15,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069005266,5.7407,174.16,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069005468,0.04053778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069006469,5.78113778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069006765,0.04053778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069008068,5.7407,174.16,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069008270,0.04053778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069008870,0.04053778,174.17,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748069009073,0.04053778,174.17,174.14,0.04047951]
["bitfinex-derivatives","SOLF0:USTF0",1748069009263,0.04053778,174.17,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748069013763,0.04053778,174.17,174.16,125.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748069016174,124.70227705,174.27,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748069016772,119.36,174.27,174.16,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748069017161,0.03732734,174.23,174.2,0.03624078]
["bitfinex-derivatives","SOLF0:USTF0",1748069017367,0.03732734,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748069023079,0.03732734,174.23,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748069026483,496.1,174.34,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748069026674,119.32,174.33,174.21,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748069027476,5.7359,174.31,174.25,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1748069027680,0.03668616,174.29,174.25,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1748069028782,0.03668616,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748069029583,0.03668616,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748069030178,0.03668616,174.29,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748069031280,0.03668616,174.29,174.25,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1748069032083,0.03668616,174.29,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748069032282,0.03668616,174.29,174.25,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1748069032685,0.03668616,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748069035786,0.03668616,174.29,174.25,0.0388464]
["bitfinex-derivatives","SOLF0:USTF0",1748069035787,0.03668616,174.29,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748069037085,5.7342,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748069037388,5.7342,174.36,174.29,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748069037990,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069039487,0.04191004,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748069040387,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069040886,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069041087,0.04191004,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748069042391,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069042987,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069043686,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069046989,0.04191004,174.34,174.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748069047190,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069048095,5.7353,174.33,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069048396,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069048797,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069051093,5.77691004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069051488,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069053392,5.7351,174.33,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069055486,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069056295,0.04191004,174.34,174.31,5.77809302]
["bitfinex-derivatives","SOLF0:USTF0",1748069057599,5.77671004,174.34,174.31,5.77809302]
["bitfinex-derivatives","SOLF0:USTF0",1748069065507,0.04191004,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748069065916,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069066911,0.04191004,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748069067311,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069067609,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069068111,5.77691004,174.34,174.31,5.77819302]
["bitfinex-derivatives","SOLF0:USTF0",1748069068814,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069070014,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069070513,5.7352,174.33,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069072211,0.04191004,174.34,174.31,5.77809302]
["bitfinex-derivatives","SOLF0:USTF0",1748069074717,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069077811,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069078718,5.7352,174.33,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069082720,5.77681004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069083415,5.77681004,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748069083611,5.77681004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069083813,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069086822,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069089736,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069090633,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069096031,5.7351,174.33,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069096239,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069096629,0.04191004,174.34,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748069097339,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069097837,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069098435,0.04191004,174.34,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748069101742,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069103044,5.77691004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069103240,0.04191004,174.34,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069103736,5.7354,174.32,174.31,0.04249302]
["bitfinex-derivatives","SOLF0:USTF0",1748069104245,5.7377,174.25,174.24,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748069106648,5.7377,174.25,174.23,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1748069107742,5.7381,174.24,174.23,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1748069111746,123.98227705,174.25,174.15,124.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748069112551,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069113752,0.04033867,174.22,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748069114845,0.04033867,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748069115251,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069116053,0.04033867,174.22,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069118156,0.04033867,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069118756,0.04033867,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748069119159,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069119455,0.04033867,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069120553,5.77913867,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069120751,0.04033867,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069120960,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069121454,0.04033867,174.22,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748069124658,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069124659,5.77913867,174.22,174.18,5.77956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069124854,5.77913867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069125252,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069125955,0.04033867,174.22,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748069126159,0.04033867,174.22,174.18,0.03956394]
["bitfinex-derivatives","SOLF0:USTF0",1748069126560,0.04033867,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069136868,0.04033867,174.22,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748069137066,0.04033867,174.22,174.19,124.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748069138560,0.04033867,174.22,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069148477,0.04033867,174.22,174.21,9.15457992]
["bitfinex-derivatives","SOLF0:USTF0",1748069148672,3.41547992,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748069149675,0.03750112,174.28,174.25,0.03940148]
["bitfinex-derivatives","SOLF0:USTF0",1748069150773,5.7374,174.26,174.25,0.03940148]
["bitfinex-derivatives","SOLF0:USTF0",1748069155979,9.15267992,174.27,174.25,0.03940148]
["bitfinex-derivatives","SOLF0:USTF0",1748069156475,3.41547992,174.27,174.25,0.03940148]
["bitfinex-derivatives","SOLF0:USTF0",1748069156878,5.7374,174.26,174.25,0.03940148]
["bitfinex-derivatives","SOLF0:USTF0",1748069157378,5.7387,174.22,174.21,5.35507153]
["bitfinex-derivatives","SOLF0:USTF0",1748069157579,3.41547992,174.22,174.17,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748069157779,3.41547992,174.18,174.17,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748069158075,9.15547992,174.18,174.17,5.30741092]
["bitfinex-derivatives","SOLF0:USTF0",1748069158280,3.41547992,174.18,174.15,2.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748069158473,3.41547992,174.18,174.12,10.61482185]
["bitfinex-derivatives","SOLF0:USTF0",1748069158474,5.7417,174.13,174.12,10.61482185]
["bitfinex-derivatives","SOLF0:USTF0",1748069158776,9.15717992,174.13,174.12,10.61482185]
["bitfinex-derivatives","SOLF0:USTF0",1748069159381,9.15717992,174.13,174.11,0.04150607]
["bitfinex-derivatives","SOLF0:USTF0",1748069159686,5.7417,174.13,174.11,0.04150607]
["bitfinex-derivatives","SOLF0:USTF0",1748069160180,5.78252435,174.14,174.11,0.04150607]
["bitfinex-derivatives","SOLF0:USTF0",1748069160584,0.04102435,174.14,174.11,0.04150607]
["bitfinex-derivatives","SOLF0:USTF0",1748069161168,0.04102435,174.14,174.11,2.02760607]
["bitfinex-derivatives","SOLF0:USTF0",1748069161372,0.04102435,174.14,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748069168488,118.24,174.23,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748069168686,118.24,174.23,174.15,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748069168989,118.24,174.23,174.15,123.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748069169297,5.34465413,174.22,174.15,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748069169591,0.04338527,174.2,174.17,0.04343277]
["bitfinex-derivatives","SOLF0:USTF0",1748069170190,5.74,174.18,174.17,0.04343277]
["bitfinex-derivatives","SOLF0:USTF0",1748069172689,5.7398,174.19,174.17,0.04343277]
["bitfinex-derivatives","SOLF0:USTF0",1748069172883,0.04338527,174.2,174.17,0.04343277]
["bitfinex-derivatives","SOLF0:USTF0",1748069173289,5.74,174.18,174.17,0.04343277]
["bitfinex-derivatives","SOLF0:USTF0",1748069174895,11.08465413,174.18,174.06,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748069175193,5.34465413,174.14,174.05,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748069175394,5.7431,174.09,174.05,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748069175599,118.24,174.13,174.05,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748069175797,0.03852354,174.11,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069178804,5.7432,174.09,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069180105,5.78122354,174.11,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069180701,5.7428,174.1,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069181708,5.743,174.09,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069182005,0.03852354,174.11,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069182604,5.743,174.1,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069183803,5.743,174.09,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069184004,0.03852354,174.11,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069184911,5.7429,174.1,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069187900,5.743,174.09,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069189115,5.7428,174.1,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069190716,5.743,174.09,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069193522,5.7433,174.08,174.07,0.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1748069200217,123.46465413,174.09,174.0,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748069200424,5.7456,174.01,173.96,614.16]
["bitfinex-derivatives","SOLF0:USTF0",1748069200919,5.7456,174.01,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748069201120,5.7454,174.02,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748069201319,118.12,174.05,173.98,5.7834024]
["bitfinex-derivatives","SOLF0:USTF0",1748069201320,0.03770357,174.01,173.98,5.7834024]
["bitfinex-derivatives","SOLF0:USTF0",1748069201818,0.03770357,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748069202625,0.03770357,174.01,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748069209327,5.78340357,174.01,173.98,118.1769024]
["bitfinex-derivatives","SOLF0:USTF0",1748069209525,0.03770357,174.01,173.98,0.0369024]
["bitfinex-derivatives","SOLF0:USTF0",1748069210131,0.03770357,174.01,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748069210529,0.03770357,174.01,173.98,0.0369024]
["bitfinex-derivatives","SOLF0:USTF0",1748069210827,5.7463,173.99,173.98,0.0369024]
["bitfinex-derivatives","SOLF0:USTF0",1748069212431,0.03770357,174.01,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748069212728,123.50465413,174.02,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748069213028,5.7477,173.95,173.89,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748069213234,0.03865434,173.94,173.9,0.0437169]
["bitfinex-derivatives","SOLF0:USTF0",1748069215018,0.03865434,173.94,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748069217031,2.0618,174.03,173.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748069217224,11.4848,174.11,173.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748069217225,125.23055413,174.05,173.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748069217531,125.23055413,174.05,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748069217733,5.7459,174.01,173.93,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748069218133,0.04151326,173.99,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748069218430,5.7858316,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748069219331,5.7464,173.99,173.96,5.78942792]
["bitfinex-derivatives","SOLF0:USTF0",1748069219937,5.7856316,174.0,173.96,5.78942792]
["bitfinex-derivatives","SOLF0:USTF0",1748069220236,0.0396316,174.0,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069220533,0.0396316,174.0,173.97,119.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748069221242,0.0396316,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748069222734,0.0396316,174.0,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748069230951,0.0396316,174.0,173.97,121.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748069231149,0.0396316,174.0,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069231446,5.7463,173.99,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069232344,0.0396316,174.0,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069233042,5.7466,173.99,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069233244,0.0396316,174.0,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069234134,5.747,173.97,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069236051,5.7468,173.98,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069236344,118.0,173.99,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069236534,5.7466,173.98,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069236741,118.0,173.99,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069237143,5.747,173.97,173.96,0.04222792]
["bitfinex-derivatives","SOLF0:USTF0",1748069237942,5.7493,173.9,173.75,12.93534692]
["bitfinex-derivatives","SOLF0:USTF0",1748069238249,123.34465413,173.99,173.84,128.71074817]
["bitfinex-derivatives","SOLF0:USTF0",1748069238547,5.7477,173.95,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748069239046,5.7484,173.93,173.91,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1748069240347,5.7486,173.92,173.91,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1748069241049,5.7509,173.85,173.83,5.34609404]
["bitfinex-derivatives","SOLF0:USTF0",1748069241246,123.36465413,173.93,173.83,5.34609404]
["bitfinex-derivatives","SOLF0:USTF0",1748069241247,5.34465413,173.87,173.83,5.34609404]
["bitfinex-derivatives","SOLF0:USTF0",1748069241645,5.34465413,173.87,173.81,5.34609404]
["bitfinex-derivatives","SOLF0:USTF0",1748069242047,0.03698686,173.86,173.82,0.03707027]
["bitfinex-derivatives","SOLF0:USTF0",1748069242348,5.7516,173.83,173.82,0.03707027]
["bitfinex-derivatives","SOLF0:USTF0",1748069242750,5.7513,173.84,173.82,0.03707027]
["bitfinex-derivatives","SOLF0:USTF0",1748069243150,0.03698686,173.86,173.82,0.03707027]
["bitfinex-derivatives","SOLF0:USTF0",1748069243452,5.7516,173.83,173.82,0.03707027]
["bitfinex-derivatives","SOLF0:USTF0",1748069255064,5.34465413,173.84,173.71,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069255364,2.0458,173.83,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748069255868,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069256258,5.7538,173.77,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069256559,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069256752,5.7536,173.77,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069259163,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069259677,0.04206618,173.79,173.76,5.79236366]
["bitfinex-derivatives","SOLF0:USTF0",1748069260364,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069261471,5.79506618,173.79,173.76,5.79246366]
["bitfinex-derivatives","SOLF0:USTF0",1748069261667,5.79506618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069261668,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069262871,0.04206618,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748069263175,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069263473,5.7533,173.78,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069264676,5.79506618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069265476,5.7533,173.78,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069267575,5.7536,173.77,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069267876,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069268169,5.7533,173.78,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069268376,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069268884,5.7536,173.77,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069272177,118.06206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069272476,0.04206618,173.79,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069272980,5.7536,173.77,173.76,0.03866366]
["bitfinex-derivatives","SOLF0:USTF0",1748069273169,5.7536,173.77,173.76,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069273371,5.34465413,173.78,173.68,123.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748069273674,5.7552,173.72,173.68,123.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748069273871,5.34465413,173.78,173.68,123.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748069273872,118.02,173.76,173.68,123.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748069274074,5.34465413,173.75,173.68,121.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748069274280,0.04323043,173.73,173.7,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748069274763,5.7555,173.71,173.7,0.04171061]
["bitfinex-derivatives","SOLF0:USTF0",1748069276172,5.7555,173.71,173.7,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069277379,5.7579,173.64,173.63,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1748069278178,123.28465413,173.72,173.63,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1748069278372,0.03676239,173.69,173.66,0.04089508]
["bitfinex-derivatives","SOLF0:USTF0",1748069278679,5.7572,173.67,173.66,0.04089508]
["bitfinex-derivatives","SOLF0:USTF0",1748069283988,5.79326239,173.69,173.66,0.04089508]
["bitfinex-derivatives","SOLF0:USTF0",1748069284177,0.03676239,173.69,173.66,0.04089508]
["bitfinex-derivatives","SOLF0:USTF0",1748069284783,117.98,173.75,173.66,0.04089508]
["bitfinex-derivatives","SOLF0:USTF0",1748069285175,117.98,173.78,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748069285380,117.98,173.78,173.68,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069285683,0.04374802,173.75,173.71,0.04189047]
["bitfinex-derivatives","SOLF0:USTF0",1748069285884,0.04374802,173.75,173.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069286183,117.98,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748069286387,117.98,173.82,173.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069286587,5.34465413,173.84,173.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069286773,117.98,173.83,173.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069287184,0.03843283,173.79,173.76,0.04085273]
["bitfinex-derivatives","SOLF0:USTF0",1748069287384,0.03843283,173.79,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748069287585,0.03843283,173.79,173.76,0.04085273]
["bitfinex-derivatives","SOLF0:USTF0",1748069288085,0.03843283,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748069288585,0.03843283,173.79,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748069291486,0.03843283,173.79,173.78,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1748069294981,5.34465413,173.88,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748069295483,5.751,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748069295785,5.7512,173.85,173.8,123.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748069295986,0.03881934,173.84,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069297386,5.7516,173.83,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069297581,0.03881934,173.84,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069297887,5.7516,173.83,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069299080,5.7519,173.82,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069299274,0.03881934,173.84,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069299479,117.92,173.95,173.81,0.03796074]
["bitfinex-derivatives","SOLF0:USTF0",1748069299680,117.92,173.95,173.82,5.34465413]
["bitfinex-derivatives","SOLF0:USTF0",1748069299881,117.92,173.95,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748069300387,5.7488,173.92,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069300983,5.7489,173.91,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069301686,5.7487,173.92,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069301988,0.03901553,173.93,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069302187,5.7487,173.92,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069303088,5.7489,173.91,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069303680,5.7486,173.92,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069305587,0.03901553,173.93,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069306182,0.03901553,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748069306388,0.03901553,173.93,173.89,0.03771448]
["bitfinex-derivatives","SOLF0:USTF0",1748069307684,0.03901553,173.93,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748069308984,0.03901553,173.93,173.9,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748069308985,2.0531,174.02,173.9,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748069309185,119.7632,174.04,173.9,187.14465413]
["bitfinex-derivatives","SOLF0:USTF0",1748069310194,0.03632019,173.99,173.95,0.03709615]
["bitfinex-derivatives","SOLF0:USTF0",1748069310390,0.03632019,173.99,173.96,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748069311791,0.03632019,173.99,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748069312992,0.03632019,173.99,173.96,123.5272]
["bitfinex-derivatives","SOLF0:USTF0",1748069313194,0.03632019,173.99,173.96,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748069313587,0.03632019,173.99,173.96,123.527]
["bitfinex-derivatives","SOLF0:USTF0",1748069314595,0.03632019,173.99,173.95,0.03709615]
["bitfinex-derivatives","SOLF0:USTF0",1748069315188,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069316091,7.7077,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069318100,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069320202,117.77632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069321101,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069322002,5.78272019,173.99,173.95,5.74759615]
["bitfinex-derivatives","SOLF0:USTF0",1748069322500,5.78272019,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069324101,5.78272019,173.99,173.95,5.74759615]
["bitfinex-derivatives","SOLF0:USTF0",1748069324703,0.03632019,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069325704,5.78272019,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069326006,5.78272019,173.99,173.95,5.74759615]
["bitfinex-derivatives","SOLF0:USTF0",1748069326211,5.78272019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069327008,0.03632019,173.99,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748069327309,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069328611,5.78262019,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069330913,0.03632019,173.99,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748069331502,0.03632019,173.99,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748069333917,0.03632019,173.99,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748069334217,0.03632019,173.99,173.96,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748069334409,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069334612,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069342424,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069343324,5.78262019,173.99,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748069343936,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069344831,5.7467,173.98,173.95,5.74749615]
["bitfinex-derivatives","SOLF0:USTF0",1748069345431,5.78272019,173.99,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069346237,5.7467,173.98,173.95,5.74759615]
["bitfinex-derivatives","SOLF0:USTF0",1748069347628,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069348228,5.7472,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069351423,0.03632019,173.99,173.95,5.74769615]
["bitfinex-derivatives","SOLF0:USTF0",1748069351424,5.7467,173.98,173.95,5.74769615]
["bitfinex-derivatives","SOLF0:USTF0",1748069352331,5.747,173.97,173.95,5.74769615]
["bitfinex-derivatives","SOLF0:USTF0",1748069353032,5.747,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069353635,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069354227,0.03632019,173.99,173.95,117.64009615]
["bitfinex-derivatives","SOLF0:USTF0",1748069354436,0.03632019,173.99,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748069360242,0.03632019,173.99,173.96,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748069361636,0.03632019,173.99,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748069362248,0.03632019,173.99,173.96,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748069362440,0.03632019,173.99,173.96,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748069363242,5.78262019,173.99,173.96,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748069363449,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069363838,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069373148,117.63632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069373552,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069373739,117.63632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069374251,5.7472,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069375248,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069379559,117.63632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069380056,5.7468,173.98,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069380553,5.7471,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069383358,5.7467,173.98,173.95,5.74769615]
["bitfinex-derivatives","SOLF0:USTF0",1748069385254,5.747,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069385459,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069385957,5.7472,173.97,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069386551,5.7467,173.98,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069386852,0.03632019,173.99,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069387764,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069390362,5.7473,173.96,173.95,9.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069392762,11.08465413,173.96,173.86,123.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748069393067,1.8928,173.95,173.83,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748069393261,5.7501,173.88,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748069393659,5.79059276,173.88,173.85,5.78945207]
["bitfinex-derivatives","SOLF0:USTF0",1748069394371,0.04049276,173.88,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748069395371,0.04049276,173.88,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748069396269,0.04049276,173.88,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748069396457,0.04049276,173.88,173.85,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1748069396664,498.6435,173.98,173.85,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1748069396665,117.62,173.96,173.85,0.03885207]
["bitfinex-derivatives","SOLF0:USTF0",1748069396868,117.62,173.96,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748069397369,117.62,173.96,173.87,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748069397572,0.03646567,173.93,173.9,0.04184915]
["bitfinex-derivatives","SOLF0:USTF0",1748069397972,0.03646567,173.93,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748069398567,5.7468,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748069398870,117.54,174.01,173.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748069399071,5.7468,173.98,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748069399370,5.7468,173.98,173.91,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748069399572,5.7468,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748069399573,0.03833756,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748069399962,0.03833756,173.98,173.94,0.0386408]
["bitfinex-derivatives","SOLF0:USTF0",1748069400261,0.03833756,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748069400461,0.03833756,173.98,173.94,0.0386408]
["bitfinex-derivatives","SOLF0:USTF0",1748069400661,0.03833756,173.98,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748069400964,0.03833756,173.98,173.94,0.0386408]
["bitfinex-derivatives","SOLF0:USTF0",1748069401164,0.03833756,173.98,173.95,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748069401364,0.03833756,173.98,173.95,119.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748069401667,0.03833756,173.98,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748069403470,0.03833756,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748069408476,0.03833756,173.98,173.95,119.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748069409172,124.90595413,174.08,173.95,124.89805413]
["bitfinex-derivatives","SOLF0:USTF0",1748069409379,124.90595413,174.08,173.96,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748069409881,124.90595413,174.08,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748069410074,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069410475,5.7444,174.05,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069410675,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069412075,5.7449,174.03,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069412381,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069412583,5.7446,174.04,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069412971,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069414784,5.7446,174.05,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069415080,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069415583,5.7444,174.05,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069415782,0.04196327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069416379,5.7448,174.04,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069417084,5.78626327,174.06,174.02,0.03848014]
["bitfinex-derivatives","SOLF0:USTF0",1748069417580,5.78626327,174.06,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748069419977,0.04196327,174.06,174.03,119.5047]
["bitfinex-derivatives","SOLF0:USTF0",1748069420580,0.04196327,174.06,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748069421483,0.04196327,174.06,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748069421680,507.9577,174.22,174.03,121.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748069421881,5.34465413,174.19,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748069422185,5.7421,174.12,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748069422585,0.04082609,174.12,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069423478,5.7426,174.11,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069424179,0.04082609,174.12,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069424481,5.7426,174.1,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069424885,5.7424,174.11,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069425883,5.7426,174.1,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069428578,5.7424,174.11,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069428779,117.48082609,174.12,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069429687,5.7426,174.1,174.09,0.03720888]
["bitfinex-derivatives","SOLF0:USTF0",1748069442398,5.74,174.1,173.94,5.34465413]
["bitfinex-derivatives","SOLF0:USTF0",1748069442596,5.34465413,174.07,173.96,613.84]
["bitfinex-derivatives","SOLF0:USTF0",1748069442793,122.70465413,174.07,173.96,613.84]
["bitfinex-derivatives","SOLF0:USTF0",1748069443299,122.70465413,174.07,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748069443601,0.04409251,174.03,174.0,0.04163966]
["bitfinex-derivatives","SOLF0:USTF0",1748069443802,5.78909251,174.03,174.0,0.04163966]
["bitfinex-derivatives","SOLF0:USTF0",1748069444004,0.04409251,174.03,174.0,0.04163966]
["bitfinex-derivatives","SOLF0:USTF0",1748069444903,5.7454,174.02,174.0,0.04163966]
["bitfinex-derivatives","SOLF0:USTF0",1748069445111,0.04409251,174.03,174.0,0.04163966]
["bitfinex-derivatives","SOLF0:USTF0",1748069446612,0.04409251,174.03,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748069449710,117.38,174.11,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748069450812,5.7431,174.09,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069451306,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069451511,5.78646285,174.1,174.07,5.78325299]
["bitfinex-derivatives","SOLF0:USTF0",1748069451714,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069452612,5.7432,174.09,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069453718,5.7433,174.08,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069454520,5.7431,174.09,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069454711,0.04376285,174.1,174.07,5.78315299]
["bitfinex-derivatives","SOLF0:USTF0",1748069455017,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069456315,5.78636285,174.1,174.07,5.78315299]
["bitfinex-derivatives","SOLF0:USTF0",1748069456518,0.04376285,174.1,174.07,5.78315299]
["bitfinex-derivatives","SOLF0:USTF0",1748069457320,5.78656285,174.1,174.07,5.78315299]
["bitfinex-derivatives","SOLF0:USTF0",1748069459616,5.78656285,174.1,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748069459821,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069460321,0.04376285,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748069462329,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069462925,5.7433,174.08,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069463224,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069464125,0.04376285,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748069465929,0.04376285,174.1,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748069466127,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069466633,5.7433,174.08,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069470823,117.28,174.09,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069471031,0.04376285,174.1,174.07,0.03975299]
["bitfinex-derivatives","SOLF0:USTF0",1748069471927,5.7404,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748069472128,117.3,174.2,174.1,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748069472630,5.7402,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748069473024,5.77833355,174.18,174.15,5.78075203]
["bitfinex-derivatives","SOLF0:USTF0",1748069474033,5.7404,174.17,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069474832,5.77823355,174.18,174.15,5.78075203]
["bitfinex-derivatives","SOLF0:USTF0",1748069475533,0.03813355,174.18,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069476134,0.03813355,174.18,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748069477136,0.03813355,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748069478332,5.77813355,174.18,174.15,5.78065203]
["bitfinex-derivatives","SOLF0:USTF0",1748069479133,5.77813355,174.18,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069480338,5.7403,174.17,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069481329,5.77823355,174.18,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069482034,0.03813355,174.18,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069482739,0.03813355,174.18,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748069483441,0.03813355,174.18,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748069483743,0.03813355,174.18,174.15,0.03975203]
["bitfinex-derivatives","SOLF0:USTF0",1748069483744,0.03813355,174.18,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748069486141,5.7386,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748069486345,5.7381,174.24,174.18,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748069487247,0.03756412,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069487639,5.77596412,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069487941,0.03756412,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069488746,5.77606412,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069489547,0.03756412,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748069490046,0.03756412,174.23,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748069490846,0.03756412,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748069491049,5.77596412,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748069492049,0.03756412,174.23,174.19,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1748069492942,5.7393,174.2,174.19,0.03796024]
["bitfinex-derivatives","SOLF0:USTF0",1748069496956,5.7393,174.2,174.19,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069497250,117.14,174.21,174.1,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748069497251,122.48465413,174.21,174.1,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748069497457,122.48465413,174.21,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748069497654,5.7408,174.16,174.1,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748069497946,122.48465413,174.21,174.1,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748069498156,5.78109609,174.15,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748069498451,0.03989609,174.15,174.12,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1748069499547,5.7414,174.14,174.12,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1748069501253,5.7417,174.13,174.12,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1748069501553,0.03989609,174.15,174.12,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1748069502054,5.7417,174.13,174.12,0.04424172]
["bitfinex-derivatives","SOLF0:USTF0",1748069504153,5.7434,174.08,174.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748069504351,117.16,174.13,174.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748069504553,117.16,174.13,174.04,122.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748069504852,5.34465413,174.12,174.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748069505043,5.34465413,174.12,174.01,120.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748069505245,0.04374994,174.1,174.06,0.04361632]
["bitfinex-derivatives","SOLF0:USTF0",1748069507352,5.78644994,174.1,174.06,5.78751632]
["bitfinex-derivatives","SOLF0:USTF0",1748069507651,0.04374994,174.1,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748069507854,0.04374994,174.1,174.06,0.04361632]
["bitfinex-derivatives","SOLF0:USTF0",1748069508356,0.04374994,174.1,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748069509757,0.04374994,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748069510453,0.04374994,174.1,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748069510647,0.04374994,174.1,174.06,0.04361632]
["bitfinex-derivatives","SOLF0:USTF0",1748069511354,0.04374994,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748069517557,0.04374994,174.1,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748069518459,0.04374994,174.1,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748069526765,0.04374994,174.1,174.09,122.843]
["bitfinex-derivatives","SOLF0:USTF0",1748069526968,117.1,174.19,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748069527167,117.1,174.2,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748069527670,5.7409,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748069527967,5.77846083,174.16,174.13,5.78064173]
["bitfinex-derivatives","SOLF0:USTF0",1748069529067,5.741,174.15,174.13,0.03914173]
["bitfinex-derivatives","SOLF0:USTF0",1748069529263,0.03756083,174.16,174.13,0.03914173]
["bitfinex-derivatives","SOLF0:USTF0",1748069529470,117.1,174.15,174.02,119.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748069529659,120.9844,174.15,174.02,119.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748069529965,120.9844,174.15,174.02,124.36645413]
["bitfinex-derivatives","SOLF0:USTF0",1748069530164,120.9844,174.15,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748069530361,0.04251501,174.13,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069531074,5.7425,174.11,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069531368,0.04251501,174.13,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069531853,5.7426,174.11,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069532569,5.7426,174.1,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069539578,5.7424,174.11,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069541676,5.7426,174.1,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069546370,5.7424,174.11,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069548981,5.7424,174.11,174.09,5.78619615]
["bitfinex-derivatives","SOLF0:USTF0",1748069549189,5.7421,174.12,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069549982,5.7423,174.11,174.09,5.78619615]
["bitfinex-derivatives","SOLF0:USTF0",1748069550989,5.7421,174.12,174.09,5.78619615]
["bitfinex-derivatives","SOLF0:USTF0",1748069551176,0.04251501,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748069551968,5.78441501,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748069552289,0.04251501,174.13,174.09,0.04329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069552676,0.04251501,174.13,174.09,117.06329615]
["bitfinex-derivatives","SOLF0:USTF0",1748069553075,0.04251501,174.13,174.1,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748069553588,0.04251501,174.13,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748069554087,5.7394,174.2,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748069554387,131.23248466,174.22,174.13,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748069554886,5.7393,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748069555189,5.78325178,174.21,174.18,5.77964134]
["bitfinex-derivatives","SOLF0:USTF0",1748069555584,5.78325178,174.21,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069555785,0.04395178,174.21,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069556883,5.7397,174.19,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069566090,5.7394,174.2,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069567080,5.78305178,174.21,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069567488,5.78305178,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748069567489,0.04395178,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748069567696,0.04395178,174.21,174.18,0.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069567994,0.04395178,174.21,174.18,117.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069568994,0.04395178,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069569293,0.04395178,174.21,174.18,117.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069569799,0.04395178,174.21,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069569991,0.04395178,174.21,174.18,117.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069570494,0.04395178,174.21,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748069570993,116.98,174.28,174.18,117.03974134]
["bitfinex-derivatives","SOLF0:USTF0",1748069571190,5.7379,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748069571496,5.7379,174.25,174.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748069571696,5.7379,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748069571897,5.7819173,174.25,174.21,5.78167597]
["bitfinex-derivatives","SOLF0:USTF0",1748069572396,5.7819173,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748069572988,5.7381,174.24,174.21,5.78177597]
["bitfinex-derivatives","SOLF0:USTF0",1748069574596,5.7384,174.23,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069574988,0.0440173,174.25,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069575791,5.7819173,174.25,174.21,5.78177597]
["bitfinex-derivatives","SOLF0:USTF0",1748069576197,0.0440173,174.25,174.21,5.78177597]
["bitfinex-derivatives","SOLF0:USTF0",1748069577603,5.7381,174.24,174.21,5.78177597]
["bitfinex-derivatives","SOLF0:USTF0",1748069586307,5.7387,174.22,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069588212,2.0206,174.24,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069588400,0.0440173,174.25,174.21,5.78167597]
["bitfinex-derivatives","SOLF0:USTF0",1748069588606,0.0440173,174.25,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069589004,5.7818173,174.25,174.21,0.04287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069589207,0.0440173,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748069589509,0.0440173,174.25,174.21,116.88287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069589808,0.0440173,174.25,174.21,122.62167597]
["bitfinex-derivatives","SOLF0:USTF0",1748069590008,5.7820173,174.25,174.21,122.62167597]
["bitfinex-derivatives","SOLF0:USTF0",1748069590207,0.0440173,174.25,174.21,116.88287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069590812,5.7818173,174.25,174.21,116.88287597]
["bitfinex-derivatives","SOLF0:USTF0",1748069591616,5.7818173,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748069592113,0.0440173,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748069594013,5.7817173,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748069595315,0.0440173,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748069598019,0.0440173,174.25,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748069598214,5.7361,174.3,174.22,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748069598413,5.7361,174.3,174.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1748069598711,5.7361,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748069598916,116.84,174.33,174.25,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748069599318,5.7367,174.28,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069604932,5.7363,174.3,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069605218,116.84,174.33,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069606022,5.7367,174.28,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069606426,116.84,174.33,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069606631,5.7366,174.29,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069607130,5.7362,174.3,174.27,5.77425014]
["bitfinex-derivatives","SOLF0:USTF0",1748069607332,5.7362,174.3,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069607531,116.84,174.33,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069610837,5.7365,174.29,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069611232,5.7367,174.28,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069611534,116.84,174.33,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069612038,5.7367,174.28,174.27,0.03725014]
["bitfinex-derivatives","SOLF0:USTF0",1748069627845,5.7367,174.28,174.27,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069630555,9.1513793,174.28,174.27,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069631345,9.1546793,174.28,174.17,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748069631551,3.4146793,174.22,174.15,617.84609404]
["bitfinex-derivatives","SOLF0:USTF0",1748069631850,9.1534793,174.22,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748069632147,3.4146793,174.22,174.16,3.4146793]
["bitfinex-derivatives","SOLF0:USTF0",1748069632446,5.7394,174.2,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069632647,0.04375285,174.21,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069633551,0.04375285,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748069635545,0.04375285,174.21,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069635747,5.78285285,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748069636050,0.04375285,174.21,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069636943,5.78275285,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748069639451,0.04375285,174.21,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069640652,5.7394,174.2,174.17,5.78221602]
["bitfinex-derivatives","SOLF0:USTF0",1748069642347,5.74,174.18,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069655458,5.7394,174.2,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069655657,3.461079,174.21,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069656259,5.7394,174.2,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069656763,5.7398,174.19,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069657562,5.74,174.18,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069658161,5.7397,174.19,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069659059,5.74,174.18,174.17,0.04211602]
["bitfinex-derivatives","SOLF0:USTF0",1748069661855,5.74,174.18,174.17,1.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069662566,3.41732615,174.12,174.06,118.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748069663365,5.7428,174.1,174.07,0.04158984]
["bitfinex-derivatives","SOLF0:USTF0",1748069664063,0.03662953,174.11,174.07,5.78518984]
["bitfinex-derivatives","SOLF0:USTF0",1748069664264,0.03662953,174.11,174.07,0.04158984]
["bitfinex-derivatives","SOLF0:USTF0",1748069664665,0.03662953,174.11,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748069667765,0.03662953,174.11,174.1,122.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748069687678,0.03662953,174.11,174.1,125.8219715]
["bitfinex-derivatives","SOLF0:USTF0",1748069691078,0.03662953,174.11,174.1,131.12501057]
["bitfinex-derivatives","SOLF0:USTF0",1748069697389,0.03662953,174.11,174.1,121.96303907]
["bitfinex-derivatives","SOLF0:USTF0",1748069697881,0.03662953,174.11,174.1,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748069698381,0.03662953,174.11,174.1,122.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748069704197,0.03662953,174.11,174.1,127.70916659]
["bitfinex-derivatives","SOLF0:USTF0",1748069711398,2.953e-05,174.11,174.1,131.13014912]
["bitfinex-derivatives","SOLF0:USTF0",1748069717003,2.953e-05,174.11,174.1,127.70916659]
["bitfinex-derivatives","SOLF0:USTF0",1748069717205,2.953e-05,174.11,174.1,131.13014912]
["bitfinex-derivatives","SOLF0:USTF0",1748069726213,2.953e-05,174.11,174.1,127.70916659]
["bitfinex-derivatives","SOLF0:USTF0",1748069733831,9.21098253,174.21,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748069734129,9.21098253,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748069734327,5.79,174.21,174.15,119.80098253]
["bitfinex-derivatives","SOLF0:USTF0",1748069734625,0.04225956,174.2,174.17,3.42098253]
["bitfinex-derivatives","SOLF0:USTF0",1748069734825,0.04225956,174.2,174.17,3.46030536]
["bitfinex-derivatives","SOLF0:USTF0",1748069735627,0.04225956,174.2,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748069735831,0.04225956,174.2,174.19,122.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748069736533,0.04225956,174.2,174.19,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069736830,0.04225956,174.2,174.19,122.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748069752736,0.04225956,174.2,174.19,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748069755142,0.04225956,174.2,174.19,122.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748069759739,0.04225956,174.2,174.19,125.54068253]
["bitfinex-derivatives","SOLF0:USTF0",1748069775961,5.737,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748069776256,1.9951,174.32,174.24,3.42098253]
["bitfinex-derivatives","SOLF0:USTF0",1748069776457,5.7362,174.3,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748069777061,5.7362,174.3,174.26,5.78071227]
["bitfinex-derivatives","SOLF0:USTF0",1748069778064,5.7364,174.29,174.26,5.78071227]
["bitfinex-derivatives","SOLF0:USTF0",1748069778973,5.7368,174.28,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069779158,3.42098253,174.31,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069779472,5.7368,174.28,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069780068,5.737,174.27,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069781766,1.9951,174.32,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069782068,3.42098253,174.3,174.26,5.78091227]
["bitfinex-derivatives","SOLF0:USTF0",1748069783676,5.7367,174.29,174.26,5.78091227]
["bitfinex-derivatives","SOLF0:USTF0",1748069784774,5.7367,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748069784980,5.41608253,174.32,174.26,0.04351227]
["bitfinex-derivatives","SOLF0:USTF0",1748069785878,9.15688253,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748069786471,5.7361,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748069787778,1.9951,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748069787977,1.9951,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748069788478,7.7308,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748069788678,7.7308,174.32,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748069791278,5.7358,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748069791475,1.9951,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748069791872,7.7305,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748069793371,1.9951,174.32,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748069793871,1.8745,174.39,174.3,3.42098253]
["bitfinex-derivatives","SOLF0:USTF0",1748069794172,5.29548253,174.39,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069794573,5.7337,174.38,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748069795079,5.7338,174.37,174.33,5.77353786]
["bitfinex-derivatives","SOLF0:USTF0",1748069795278,5.29548253,174.39,174.33,5.77353786]
["bitfinex-derivatives","SOLF0:USTF0",1748069796279,5.7342,174.36,174.33,5.77353786]
["bitfinex-derivatives","SOLF0:USTF0",1748069797082,3.42098253,174.37,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069797885,5.7346,174.35,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069799283,5.7347,174.34,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069800779,5.7345,174.35,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069801079,1.8745,174.39,174.33,0.03853786]
["bitfinex-derivatives","SOLF0:USTF0",1748069801284,5.33031406,174.35,174.27,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748069801481,2.0092,174.34,174.23,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748069801969,2.0092,174.34,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748069802174,0.0430498,174.31,174.27,0.03947359]
["bitfinex-derivatives","SOLF0:USTF0",1748069802476,5.7368,174.28,174.27,0.03947359]
["bitfinex-derivatives","SOLF0:USTF0",1748069807388,5.7368,174.28,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069816795,0.0430498,174.31,174.27,5.73687359]
["bitfinex-derivatives","SOLF0:USTF0",1748069817298,5.7361,174.3,174.27,5.73687359]
["bitfinex-derivatives","SOLF0:USTF0",1748069817898,5.7361,174.3,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069818193,5.7365,174.29,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069822497,0.0430498,174.31,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069822689,5.7361,174.3,174.27,5.73697359]
["bitfinex-derivatives","SOLF0:USTF0",1748069823399,5.7364,174.29,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069827198,0.0430498,174.31,174.27,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748069827697,0.0430498,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748069828397,0.0430498,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748069831902,0.0430498,174.31,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748069832197,0.0430498,174.31,174.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748069832605,0.0430498,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748069847906,1.8965,174.42,174.3,5.33031406]
["bitfinex-derivatives","SOLF0:USTF0",1748069848111,115.62,174.44,174.31,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1748069848313,11.15001406,174.47,174.33,5.33031406]
["bitfinex-derivatives","SOLF0:USTF0",1748069848614,11.15001406,174.47,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748069848810,115.62,174.45,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748069849012,0.04380999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069849613,5.7323,174.42,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069850113,5.7321,174.42,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069851413,0.04380999,174.43,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748069852309,0.04380999,174.43,174.4,5.77016671]
["bitfinex-derivatives","SOLF0:USTF0",1748069853415,0.04380999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069853612,5.77580999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069859021,5.77580999,174.43,174.4,5.77016671]
["bitfinex-derivatives","SOLF0:USTF0",1748069860824,5.77580999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069861724,0.04380999,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748069866736,0.04380999,174.43,174.4,115.49746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069868631,5.77580999,174.43,174.4,121.23016671]
["bitfinex-derivatives","SOLF0:USTF0",1748069869833,0.04380999,174.43,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748069870335,0.04380999,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748069877828,0.04380999,174.43,174.42,9.13947431]
["bitfinex-derivatives","SOLF0:USTF0",1748069882842,0.04380999,174.43,174.41,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748069883041,0.04380999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069883543,5.7324,174.41,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069884036,5.77580999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069884938,5.7321,174.42,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069885545,0.04380999,174.43,174.4,0.03746671]
["bitfinex-derivatives","SOLF0:USTF0",1748069887541,0.04380999,174.43,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748069896552,0.04380999,174.43,174.42,121.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748069897361,1.9547,174.51,174.44,5.32524655]
["bitfinex-derivatives","SOLF0:USTF0",1748069897852,7.684,174.51,174.44,5.32524655]
["bitfinex-derivatives","SOLF0:USTF0",1748069898154,7.684,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748069898350,18.04478466,174.57,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069898558,135.34238466,174.57,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069899058,5.729,174.52,174.48,5.77269728]
["bitfinex-derivatives","SOLF0:USTF0",1748069899260,5.729,174.52,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069899561,5.7292,174.51,174.48,5.77289728]
["bitfinex-derivatives","SOLF0:USTF0",1748069901061,5.7289,174.52,174.48,5.77289728]
["bitfinex-derivatives","SOLF0:USTF0",1748069901250,121.1299,174.57,174.48,5.77289728]
["bitfinex-derivatives","SOLF0:USTF0",1748069901758,5.729,174.52,174.48,5.77289728]
["bitfinex-derivatives","SOLF0:USTF0",1748069903057,5.729,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748069904568,5.7286,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748069904864,121.1299,174.57,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069905071,5.7282,174.54,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069905368,121.1299,174.57,174.48,0.04279728]
["bitfinex-derivatives","SOLF0:USTF0",1748069906465,5.7284,174.54,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748069906656,5.7284,174.54,174.5,5.76869716]
["bitfinex-derivatives","SOLF0:USTF0",1748069906862,121.1299,174.57,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748069907059,119.2118,174.57,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748069907553,5.7276,174.56,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748069908367,5.7279,174.55,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748069911373,5.7279,174.55,174.5,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1748069911374,5.7282,174.54,174.5,5.76879716]
["bitfinex-derivatives","SOLF0:USTF0",1748069912880,5.7286,174.53,174.5,5.76879716]
["bitfinex-derivatives","SOLF0:USTF0",1748069913775,5.7283,174.54,174.5,5.76879716]
["bitfinex-derivatives","SOLF0:USTF0",1748069915772,5.7283,174.54,174.5,9.17303589]
["bitfinex-derivatives","SOLF0:USTF0",1748069916170,5.7285,174.53,174.5,9.17303589]
["bitfinex-derivatives","SOLF0:USTF0",1748069917574,5.7283,174.54,174.5,9.17303589]
["bitfinex-derivatives","SOLF0:USTF0",1748069919669,5.7283,174.54,174.5,3.44363589]
["bitfinex-derivatives","SOLF0:USTF0",1748069919872,5.7283,174.54,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069928488,5.7283,174.54,174.51,9.13333873]
["bitfinex-derivatives","SOLF0:USTF0",1748069933692,5.7283,174.54,174.51,124.25333873]
["bitfinex-derivatives","SOLF0:USTF0",1748069933895,3.40423873,174.59,174.52,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748069934098,3.40423873,174.59,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069934996,5.7277,174.56,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069935195,3.40423873,174.59,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069935695,5.7278,174.55,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069936700,5.7276,174.56,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069938198,5.7278,174.55,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069938501,3.40423873,174.59,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069939302,5.7278,174.56,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069942303,5.7278,174.56,174.54,5.77139666]
["bitfinex-derivatives","SOLF0:USTF0",1748069943303,5.7278,174.56,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069944006,5.7278,174.56,174.54,5.77149666]
["bitfinex-derivatives","SOLF0:USTF0",1748069946301,5.7278,174.56,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069950609,5.7273,174.57,174.54,5.77139666]
["bitfinex-derivatives","SOLF0:USTF0",1748069951106,117.1751,174.6,174.54,0.04329666]
["bitfinex-derivatives","SOLF0:USTF0",1748069951411,118.52423873,174.63,174.56,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748069951598,118.52423873,174.63,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069951799,5.7264,174.6,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069952705,5.7259,174.61,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069953611,5.7259,174.61,174.58,5.76517974]
["bitfinex-derivatives","SOLF0:USTF0",1748069954107,5.7259,174.61,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069954309,118.52423873,174.63,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069956712,5.7265,174.59,174.58,0.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1748069959320,3.40423873,174.6,174.5,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748069959514,3.40423873,174.58,174.5,118.36423873]
["bitfinex-derivatives","SOLF0:USTF0",1748069959704,3.40423873,174.58,174.5,124.09343873]
["bitfinex-derivatives","SOLF0:USTF0",1748069959905,5.7286,174.53,174.5,124.09343873]
["bitfinex-derivatives","SOLF0:USTF0",1748069960324,5.77050147,174.53,174.5,124.13654754]
["bitfinex-derivatives","SOLF0:USTF0",1748069960611,5.77050147,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069960612,0.04190147,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069962320,0.04190147,174.53,174.51,9.13333873]
["bitfinex-derivatives","SOLF0:USTF0",1748069964423,0.04190147,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069964625,0.04190147,174.53,174.51,9.13333873]
["bitfinex-derivatives","SOLF0:USTF0",1748069967525,0.04190147,174.53,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748069972627,0.04190147,174.53,174.52,120.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748069975238,0.04190147,174.53,174.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748069977636,0.04190147,174.53,174.52,120.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748069986940,0.04190147,174.53,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748069987741,0.04190147,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069987942,0.04190147,174.53,174.5,114.88310881]
["bitfinex-derivatives","SOLF0:USTF0",1748069988243,5.77060147,174.53,174.5,120.61240881]
["bitfinex-derivatives","SOLF0:USTF0",1748069989539,0.04190147,174.53,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748069990639,0.04190147,174.53,174.51,9.13333873]
["bitfinex-derivatives","SOLF0:USTF0",1748069990838,0.04190147,174.53,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748069992543,5.7271,174.58,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748069993341,118.24423873,174.63,174.55,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748069993539,118.24423873,174.63,174.57,0.0381319]
["bitfinex-derivatives","SOLF0:USTF0",1748069993736,5.7258,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748069993937,118.24423873,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748069994441,1.9253,174.66,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748069994643,3.40423873,174.65,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748069995747,5.7254,174.63,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748069996146,3.40423873,174.65,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748069996444,5.7255,174.62,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748069999449,5.7253,174.63,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748070000658,1.9253,174.66,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748070001362,5.7252,174.64,174.61,0.04225355]
["bitfinex-derivatives","SOLF0:USTF0",1748070001546,3.40423873,174.68,174.62,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070001946,5.7248,174.65,174.62,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070003654,5.7249,174.64,174.62,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070003946,5.34093873,174.7,174.62,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070004250,1.9367,174.7,174.64,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070004551,114.8,174.71,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070004751,3.40423873,174.69,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070005348,5.7242,174.66,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070005751,5.724,174.67,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070006443,5.7236,174.68,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070007249,5.7234,174.69,174.65,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1748070007752,2.0508,174.74,174.68,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070007946,2.0508,174.74,174.7,3.40423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070008141,114.8,174.77,174.7,9.12683873]
["bitfinex-derivatives","SOLF0:USTF0",1748070008358,3.40423873,174.78,174.7,118.18423873]
["bitfinex-derivatives","SOLF0:USTF0",1748070008649,3.40423873,174.78,174.72,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748070009244,5.7219,174.73,174.72,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748070009750,5.7231,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748070010053,5.30697029,174.74,174.65,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748070010353,1.9852,174.73,174.63,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748070010551,114.78,174.72,174.6,5.34609404]
["bitfinex-derivatives","SOLF0:USTF0",1748070010751,114.78,174.72,174.61,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748070010952,0.03749176,174.68,174.65,0.04385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070011551,5.7245,174.66,174.65,0.04385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070016357,0.03749176,174.68,174.65,0.04385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070017256,5.76129176,174.68,174.65,0.04385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070017462,0.03749176,174.68,174.65,0.04385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070018056,0.03749176,174.68,174.65,114.68385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070018763,0.03749176,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748070019566,0.03749176,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748070019862,0.03749176,174.68,174.65,114.68385503]
["bitfinex-derivatives","SOLF0:USTF0",1748070020156,0.03749176,174.68,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748070021849,114.64,174.77,174.66,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1748070022048,114.64,174.77,174.66,9.24827029]
["bitfinex-derivatives","SOLF0:USTF0",1748070022258,5.7218,174.74,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748070022463,5.7218,174.74,174.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748070022760,5.7218,174.74,174.7,114.67996732]
["bitfinex-derivatives","SOLF0:USTF0",1748070023251,5.7218,174.74,174.7,120.40276732]
["bitfinex-derivatives","SOLF0:USTF0",1748070023458,114.64,174.79,174.7,114.67996732]
["bitfinex-derivatives","SOLF0:USTF0",1748070023651,114.62,174.79,174.7,114.67996732]
["bitfinex-derivatives","SOLF0:USTF0",1748070023857,5.7219,174.74,174.7,120.40276732]
["bitfinex-derivatives","SOLF0:USTF0",1748070024258,118.5372,174.8,174.7,114.67996732]
["bitfinex-derivatives","SOLF0:USTF0",1748070024458,5.7216,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748070024657,5.7216,174.75,174.71,0.03886735]
["bitfinex-derivatives","SOLF0:USTF0",1748070025561,5.7216,174.75,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748070026061,5.7208,174.77,174.71,0.03886735]
["bitfinex-derivatives","SOLF0:USTF0",1748070026356,118.5372,174.8,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748070026556,118.5372,174.8,174.75,0.03946443]
["bitfinex-derivatives","SOLF0:USTF0",1748070026757,116.5839,174.8,174.75,0.03946443]
["bitfinex-derivatives","SOLF0:USTF0",1748070027159,1.9639,174.8,174.75,0.03946443]
["bitfinex-derivatives","SOLF0:USTF0",1748070027851,5.7202,174.79,174.75,0.03946443]
["bitfinex-derivatives","SOLF0:USTF0",1748070028658,114.62,174.84,174.75,0.03946443]
["bitfinex-derivatives","SOLF0:USTF0",1748070028858,114.62,174.84,174.78,0.03694055]
["bitfinex-derivatives","SOLF0:USTF0",1748070029056,1.901,174.85,174.78,0.03694055]
["bitfinex-derivatives","SOLF0:USTF0",1748070029459,116.501,174.85,174.78,0.03694055]
["bitfinex-derivatives","SOLF0:USTF0",1748070029756,5.72,174.79,174.78,0.03694055]
["bitfinex-derivatives","SOLF0:USTF0",1748070030461,5.7213,174.75,174.74,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748070031051,5.7221,174.73,174.69,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070031257,119.90697029,174.81,174.7,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748070031458,0.04098855,174.77,174.74,0.04100856]
["bitfinex-derivatives","SOLF0:USTF0",1748070031658,5.7213,174.75,174.74,0.04100856]
["bitfinex-derivatives","SOLF0:USTF0",1748070037369,5.721,174.76,174.74,0.04100856]
["bitfinex-derivatives","SOLF0:USTF0",1748070039070,0.04098855,174.77,174.74,0.04100856]
["bitfinex-derivatives","SOLF0:USTF0",1748070039268,0.04098855,174.77,174.74,114.62100856]
["bitfinex-derivatives","SOLF0:USTF0",1748070039866,0.04098855,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748070042668,114.58,174.87,174.75,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070042971,116.5427,174.87,174.75,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070043172,116.5427,174.87,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748070043570,5.719,174.83,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070043766,5.30697029,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070043969,114.58,174.88,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070044165,5.7189,174.83,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070044365,1.9838,174.89,174.82,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748070044670,1.9838,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070044872,5.7189,174.83,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070045065,116.4838,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070045374,5.719,174.82,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070045776,116.4838,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070046275,5.7189,174.83,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070047369,5.7184,174.84,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070047768,116.4838,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070048483,5.7181,174.85,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070048667,116.4838,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070048865,121.79077029,174.89,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070049073,2.0327,174.88,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070049582,5.7188,174.83,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070049881,2.0327,174.88,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070050069,5.7183,174.85,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070050272,2.0327,174.88,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070050671,5.719,174.82,174.81,0.03744216]
["bitfinex-derivatives","SOLF0:USTF0",1748070051175,5.7205,174.78,174.74,121.06761]
["bitfinex-derivatives","SOLF0:USTF0",1748070051376,5.7205,174.78,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748070051675,114.48,174.84,174.74,121.06761]
["bitfinex-derivatives","SOLF0:USTF0",1748070052072,0.03738994,174.81,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070052677,5.75688994,174.81,174.77,5.76035602]
["bitfinex-derivatives","SOLF0:USTF0",1748070053883,5.7198,174.8,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070054982,5.7198,174.8,174.77,5.76045602]
["bitfinex-derivatives","SOLF0:USTF0",1748070055585,5.75678994,174.81,174.77,5.76045602]
["bitfinex-derivatives","SOLF0:USTF0",1748070055782,0.03738994,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748070055979,0.03738994,174.81,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070056376,0.03738994,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748070057087,5.75678994,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748070058878,0.03738994,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748070059380,0.03738994,174.81,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748070059578,0.03738994,174.81,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070059887,0.03738994,174.81,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748070060078,0.03738994,174.81,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070060386,0.03738994,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748070060883,0.03738994,174.81,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070062085,5.7203,174.78,174.77,0.03995602]
["bitfinex-derivatives","SOLF0:USTF0",1748070062482,0.03738994,174.81,174.74,6.58761]
["bitfinex-derivatives","SOLF0:USTF0",1748070062677,1.8832,174.8,174.74,6.58761]
["bitfinex-derivatives","SOLF0:USTF0",1748070063395,5.7213,174.75,174.74,6.58761]
["bitfinex-derivatives","SOLF0:USTF0",1748070065790,5.7213,174.75,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070066294,5.76083097,174.76,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070066790,5.7213,174.75,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070075994,0.03983097,174.76,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070076501,5.76103097,174.76,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070076694,0.03983097,174.76,174.74,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070077205,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070077998,5.7216,174.75,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070080502,5.76083097,174.76,174.73,5.76131635]
["bitfinex-derivatives","SOLF0:USTF0",1748070080706,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070081002,5.76083097,174.76,174.73,5.76131635]
["bitfinex-derivatives","SOLF0:USTF0",1748070081204,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070081803,5.76093097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070083007,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070083698,0.03983097,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748070084500,0.03983097,174.76,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748070085603,0.03983097,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748070085905,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070086310,0.03983097,174.76,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748070089703,0.03983097,174.76,174.73,5.76121635]
["bitfinex-derivatives","SOLF0:USTF0",1748070089908,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070090309,5.76083097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070090509,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070091196,0.03983097,174.76,174.73,5.76101635]
["bitfinex-derivatives","SOLF0:USTF0",1748070091910,5.76083097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070092212,0.03983097,174.76,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070092818,5.7216,174.74,174.73,0.03941635]
["bitfinex-derivatives","SOLF0:USTF0",1748070093424,5.7235,174.69,174.66,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748070093719,5.30697029,174.76,174.66,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748070094116,5.30697029,174.76,174.64,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748070094422,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070094718,5.7231,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070095017,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070096025,5.7232,174.69,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070096515,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070097126,5.76589947,174.72,174.68,5.76686369]
["bitfinex-derivatives","SOLF0:USTF0",1748070097825,5.76589947,174.72,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748070098329,5.76589947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070098729,5.76589947,174.72,174.68,5.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1748070099227,5.7228,174.71,174.68,5.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1748070099725,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070100326,5.7232,174.69,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070100525,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070101225,5.7228,174.71,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070101832,5.723,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070102529,5.7226,174.71,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070103225,5.723,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070103432,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070103731,5.7231,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070104829,5.7232,174.69,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070105427,5.723,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070107034,5.7232,174.69,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070107735,5.723,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070108225,5.7232,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070110730,5.7227,174.71,174.68,5.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1748070111033,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070111234,5.7228,174.71,174.68,5.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1748070111729,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070112534,5.76589947,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748070112833,0.04339947,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748070113328,5.76579947,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748070115839,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070116338,5.7229,174.71,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070117140,5.7229,174.71,174.68,5.76716369]
["bitfinex-derivatives","SOLF0:USTF0",1748070120140,5.723,174.7,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070120540,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070121239,5.7228,174.71,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070121442,0.04339947,174.72,174.68,0.04366369]
["bitfinex-derivatives","SOLF0:USTF0",1748070122334,0.04339947,174.72,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748070122541,1.8832,174.8,174.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748070122743,116.3632,174.8,174.7,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748070122940,5.7208,174.77,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748070123546,5.75997828,174.77,174.74,5.7637154]
["bitfinex-derivatives","SOLF0:USTF0",1748070123747,0.03917828,174.77,174.74,0.0423154]
["bitfinex-derivatives","SOLF0:USTF0",1748070124344,0.03917828,174.77,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748070124544,0.03917828,174.77,174.74,0.0423154]
["bitfinex-derivatives","SOLF0:USTF0",1748070124946,0.03917828,174.77,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748070126552,0.03917828,174.77,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748070132151,0.03917828,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748070133253,0.03917828,174.77,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748070139160,5.7186,174.84,174.75,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748070139462,5.7186,174.84,174.76,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748070139649,5.7186,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748070139849,5.7189,174.83,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748070140162,5.75313678,174.83,174.79,5.75853449]
["bitfinex-derivatives","SOLF0:USTF0",1748070141259,5.75313678,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748070141762,5.7191,174.82,174.79,5.75863449]
["bitfinex-derivatives","SOLF0:USTF0",1748070142659,5.75303678,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748070143964,5.75303678,174.83,174.79,5.75883449]
["bitfinex-derivatives","SOLF0:USTF0",1748070144157,5.7191,174.82,174.79,5.75883449]
["bitfinex-derivatives","SOLF0:USTF0",1748070146653,0.03423678,174.83,174.79,0.03883449]
["bitfinex-derivatives","SOLF0:USTF0",1748070147362,5.7197,174.8,174.79,0.03883449]
["bitfinex-derivatives","SOLF0:USTF0",1748070150462,5.7197,174.8,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070156476,5.7191,174.82,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070156669,0.03423678,174.83,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070157974,0.03423678,174.83,174.79,114.38003449]
["bitfinex-derivatives","SOLF0:USTF0",1748070158572,5.75303678,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748070161183,0.03423678,174.83,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748070161767,0.03423678,174.83,174.79,114.38003449]
["bitfinex-derivatives","SOLF0:USTF0",1748070161975,0.03423678,174.83,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748070162179,0.03423678,174.83,174.79,114.38003449]
["bitfinex-derivatives","SOLF0:USTF0",1748070163178,0.03423678,174.83,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748070166185,5.75293678,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748070166485,0.03423678,174.83,174.79,114.38003449]
["bitfinex-derivatives","SOLF0:USTF0",1748070167085,0.03423678,174.83,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070167980,5.7197,174.8,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070168177,0.03423678,174.83,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070168484,5.7193,174.82,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070169383,0.03423678,174.83,174.79,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070169989,0.03423678,174.83,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748070170575,0.03423678,174.83,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748070170976,0.03423678,174.83,174.82,120.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748070172086,114.3,174.91,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748070172290,5.7176,174.87,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748070172590,5.7176,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748070172889,114.3,174.91,174.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748070173090,0.0388,174.88,174.85,0.04157603]
["bitfinex-derivatives","SOLF0:USTF0",1748070173388,0.0388,174.88,174.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070173788,0.0388,174.88,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748070174291,5.7162,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748070174684,1.9691,174.96,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748070174893,1.9691,174.96,174.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070175190,1.9691,174.96,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070176085,5.716,174.92,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070176285,5.716,174.92,174.89,5.75587785]
["bitfinex-derivatives","SOLF0:USTF0",1748070177085,5.716,174.92,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070177795,5.7162,174.91,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070178293,1.9691,174.96,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070178594,5.7164,174.9,174.89,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748070180688,5.7164,174.9,174.89,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070181088,125.28697029,174.9,174.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070181292,3.8855,174.89,174.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070181695,5.7191,174.82,174.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070182896,0.03892716,174.83,174.79,0.03854655]
["bitfinex-derivatives","SOLF0:USTF0",1748070183392,5.7193,174.82,174.79,0.03854655]
["bitfinex-derivatives","SOLF0:USTF0",1748070183792,0.03892716,174.83,174.79,0.03854655]
["bitfinex-derivatives","SOLF0:USTF0",1748070183987,5.75772716,174.83,174.79,0.03854655]
["bitfinex-derivatives","SOLF0:USTF0",1748070184897,0.03892716,174.83,174.79,0.03854655]
["bitfinex-derivatives","SOLF0:USTF0",1748070185300,5.30697029,174.93,174.79,5.34551684]
["bitfinex-derivatives","SOLF0:USTF0",1748070185505,5.30697029,174.93,174.79,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070185991,5.7168,174.89,174.79,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070186202,120.181,174.94,174.79,5.30697029]
["bitfinex-derivatives","SOLF0:USTF0",1748070186401,120.181,174.94,174.85,0.03804376]
["bitfinex-derivatives","SOLF0:USTF0",1748070186698,118.2843,174.94,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748070186894,118.2843,174.94,174.89,0.04358036]
["bitfinex-derivatives","SOLF0:USTF0",1748070187700,5.7164,174.9,174.89,0.04358036]
["bitfinex-derivatives","SOLF0:USTF0",1748070190801,5.7164,174.9,174.89,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070191100,5.7183,174.85,174.83,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070191502,5.7183,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748070192000,0.03857701,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748070192203,0.03857701,174.85,174.82,0.04328395]
["bitfinex-derivatives","SOLF0:USTF0",1748070192505,5.75667701,174.85,174.82,5.76228395]
["bitfinex-derivatives","SOLF0:USTF0",1748070193605,5.75667701,174.85,174.82,0.04328395]
["bitfinex-derivatives","SOLF0:USTF0",1748070195514,0.03857701,174.85,174.82,0.04328395]
["bitfinex-derivatives","SOLF0:USTF0",1748070198614,0.03857701,174.85,174.82,0.04328395]
["bitfinex-derivatives","SOLF0:USTF0",1748070198911,0.03857701,174.85,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748070199212,0.03857701,174.85,174.83,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748070199411,114.24,174.93,174.83,116.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748070199612,5.7167,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748070200105,114.24,174.93,174.83,116.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748070200406,114.24,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070201316,5.7168,174.89,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070201811,114.24,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070202104,5.7174,174.87,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070207615,5.7172,174.88,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070208523,5.7174,174.87,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070210832,1.9444,174.92,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070211020,114.24,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070211321,5.7163,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748070211520,114.24,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070211821,5.7161,174.91,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070212120,114.24,174.93,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070213521,5.7166,174.9,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070213821,114.24,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070214214,5.7174,174.87,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070217125,5.7172,174.88,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070217417,5.30697029,174.91,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070217622,5.7174,174.87,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070223330,5.7172,174.88,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070224730,5.7169,174.89,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070226227,5.7171,174.88,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070226427,119.54697029,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070227024,5.7174,174.87,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070228033,5.7172,174.88,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070228333,119.54697029,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070229129,5.7174,174.88,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070229336,5.7174,174.88,174.86,5.7617275]
["bitfinex-derivatives","SOLF0:USTF0",1748070229634,119.54697029,174.93,174.86,0.0440275]
["bitfinex-derivatives","SOLF0:USTF0",1748070229821,119.54697029,174.93,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748070230027,119.54697029,174.93,174.86,114.2840275]
["bitfinex-derivatives","SOLF0:USTF0",1748070230333,5.717,174.89,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748070230639,5.717,174.89,174.86,114.2840275]
["bitfinex-derivatives","SOLF0:USTF0",1748070230936,5.717,174.89,174.86,120.0016275]
["bitfinex-derivatives","SOLF0:USTF0",1748070231141,11.4266,175.0,174.86,114.2840275]
["bitfinex-derivatives","SOLF0:USTF0",1748070231335,11.4266,175.0,174.91,0.04157037]
["bitfinex-derivatives","SOLF0:USTF0",1748070231535,11.4266,175.0,174.91,5.75747037]
["bitfinex-derivatives","SOLF0:USTF0",1748070231741,5.715,174.95,174.91,5.75747037]
["bitfinex-derivatives","SOLF0:USTF0",1748070232239,5.7147,174.96,174.92,11.91227297]
["bitfinex-derivatives","SOLF0:USTF0",1748070232433,5.7147,174.96,174.93,6.19647297]
["bitfinex-derivatives","SOLF0:USTF0",1748070232640,5.7147,174.96,174.92,5.75757053]
["bitfinex-derivatives","SOLF0:USTF0",1748070232944,5.7149,174.95,174.93,6.18955817]
["bitfinex-derivatives","SOLF0:USTF0",1748070233147,5.7149,174.95,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070233339,5.7149,174.95,174.93,6.19009775]
["bitfinex-derivatives","SOLF0:USTF0",1748070233540,5.7149,174.95,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070233741,5.7149,174.95,174.93,6.18913698]
["bitfinex-derivatives","SOLF0:USTF0",1748070234039,5.7149,174.95,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070234239,5.7151,174.94,174.93,6.18958102]
["bitfinex-derivatives","SOLF0:USTF0",1748070235346,5.7151,174.94,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070235649,5.7155,174.93,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070235840,5.7155,174.93,174.92,6.22776659]
["bitfinex-derivatives","SOLF0:USTF0",1748070236250,5.7152,174.94,174.92,6.22776659]
["bitfinex-derivatives","SOLF0:USTF0",1748070236447,5.7152,174.94,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070237551,5.7149,174.95,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070238053,5.30697029,175.01,174.92,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748070238551,5.30697029,175.01,174.92,5.75737053]
["bitfinex-derivatives","SOLF0:USTF0",1748070239152,5.7149,174.95,174.92,5.75737053]
["bitfinex-derivatives","SOLF0:USTF0",1748070240649,5.7147,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748070240851,5.7147,174.96,174.93,5.75558565]
["bitfinex-derivatives","SOLF0:USTF0",1748070243354,5.7149,174.95,174.93,5.75558565]
["bitfinex-derivatives","SOLF0:USTF0",1748070245355,5.7149,174.95,174.93,0.04008565]
["bitfinex-derivatives","SOLF0:USTF0",1748070245653,5.7146,174.96,174.93,0.04008565]
["bitfinex-derivatives","SOLF0:USTF0",1748070246051,5.7146,174.96,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748070246250,5.7146,174.96,174.93,0.04008565]
["bitfinex-derivatives","SOLF0:USTF0",1748070246554,121.43217029,175.02,174.93,0.04008565]
["bitfinex-derivatives","SOLF0:USTF0",1748070246750,121.43217029,175.02,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748070246945,5.7144,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748070247146,121.43217029,175.02,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748070247451,5.7143,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748070247849,121.43217029,175.02,174.93,5.75538565]
["bitfinex-derivatives","SOLF0:USTF0",1748070248354,5.7144,174.97,174.93,5.75538565]
["bitfinex-derivatives","SOLF0:USTF0",1748070248555,114.22,175.02,174.93,0.04008565]
["bitfinex-derivatives","SOLF0:USTF0",1748070248857,114.22,175.02,174.94,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748070249057,5.714,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748070249259,5.714,174.98,174.95,5.75514968]
["bitfinex-derivatives","SOLF0:USTF0",1748070249855,5.714,174.98,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070250259,116.2052,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070250758,5.7144,174.97,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070253360,5.7139,174.98,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070254062,5.7142,174.97,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070255062,5.714,174.98,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070258062,5.7142,174.97,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070258762,121.51217029,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070259567,5.7145,174.96,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070259864,116.2052,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070260066,5.714,174.98,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070262367,116.2052,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070262966,116.2052,175.02,174.95,5.75494968]
["bitfinex-derivatives","SOLF0:USTF0",1748070263169,116.2052,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070263363,5.7137,174.99,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070263560,1.9852,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070264066,5.7134,175.0,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070264268,1.9852,175.02,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070264767,5.7133,175.0,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070264971,1.9852,175.02,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070266071,5.7132,175.0,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070266267,1.9852,175.02,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070267066,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070267270,5.7137,174.99,174.96,6.17874469]
["bitfinex-derivatives","SOLF0:USTF0",1748070267471,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070267764,5.7137,174.99,174.96,6.17728037]
["bitfinex-derivatives","SOLF0:USTF0",1748070268071,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070268369,5.7137,174.99,174.96,6.17744964]
["bitfinex-derivatives","SOLF0:USTF0",1748070268558,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070268760,5.7137,174.99,174.96,6.17862046]
["bitfinex-derivatives","SOLF0:USTF0",1748070268970,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070269162,5.7137,174.99,174.96,6.17858765]
["bitfinex-derivatives","SOLF0:USTF0",1748070269362,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070269565,5.7137,174.99,174.96,6.17993818]
["bitfinex-derivatives","SOLF0:USTF0",1748070269857,5.7137,174.99,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070270063,5.7139,174.98,174.96,6.17967743]
["bitfinex-derivatives","SOLF0:USTF0",1748070270270,5.7139,174.98,174.97,6.18060234]
["bitfinex-derivatives","SOLF0:USTF0",1748070270571,5.7139,174.98,174.95,5.75504968]
["bitfinex-derivatives","SOLF0:USTF0",1748070270772,5.7139,174.98,174.96,6.18022682]
["bitfinex-derivatives","SOLF0:USTF0",1748070271071,5.7134,175.0,174.97,6.18022327]
["bitfinex-derivatives","SOLF0:USTF0",1748070271273,114.16,175.05,174.95,0.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1748070271471,114.16,175.05,174.96,6.18132025]
["bitfinex-derivatives","SOLF0:USTF0",1748070271677,5.7131,175.0,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070274165,5.713,175.01,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070275174,5.7131,175.0,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070275371,7.32327029,175.07,174.99,6.22761604]
["bitfinex-derivatives","SOLF0:USTF0",1748070275567,7.32327029,175.07,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070276674,5.7127,175.02,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070277167,7.32327029,175.07,175.0,6.18434877]
["bitfinex-derivatives","SOLF0:USTF0",1748070277372,5.7124,175.03,174.99,0.04219281]
["bitfinex-derivatives","SOLF0:USTF0",1748070277557,2.0163,175.07,175.0,6.18279051]
["bitfinex-derivatives","SOLF0:USTF0",1748070277762,2.0163,175.07,175.01,6.18279051]
["bitfinex-derivatives","SOLF0:USTF0",1748070277972,5.7121,175.04,174.99,5.75549281]
["bitfinex-derivatives","SOLF0:USTF0",1748070278176,5.7121,175.04,175.0,6.18260318]
["bitfinex-derivatives","SOLF0:USTF0",1748070278368,5.7121,175.04,175.01,6.18260318]
["bitfinex-derivatives","SOLF0:USTF0",1748070278675,5.7121,175.04,174.99,5.75549281]
["bitfinex-derivatives","SOLF0:USTF0",1748070278868,5.7115,175.06,175.0,8.17958723]
["bitfinex-derivatives","SOLF0:USTF0",1748070279073,5.7115,175.06,175.01,6.21794159]
["bitfinex-derivatives","SOLF0:USTF0",1748070279268,5.7115,175.06,175.02,120.32078589]
["bitfinex-derivatives","SOLF0:USTF0",1748070279573,5.711,175.07,175.03,6.18078589]
["bitfinex-derivatives","SOLF0:USTF0",1748070279779,121.46007029,175.12,175.02,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748070279975,121.46007029,175.12,175.05,0.04202986]
["bitfinex-derivatives","SOLF0:USTF0",1748070280171,5.7112,175.06,175.05,0.04202986]
["bitfinex-derivatives","SOLF0:USTF0",1748070281767,5.30697029,175.09,174.99,116.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748070281768,5.7127,175.01,174.99,116.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748070281973,114.14,175.08,175.0,6.17301623]
["bitfinex-derivatives","SOLF0:USTF0",1748070282172,114.14,175.08,175.01,6.17301623]
["bitfinex-derivatives","SOLF0:USTF0",1748070282477,114.14,175.08,174.99,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748070282775,114.14,175.08,175.02,0.03718164]
["bitfinex-derivatives","SOLF0:USTF0",1748070282977,0.04242319,175.05,175.02,0.03718164]
["bitfinex-derivatives","SOLF0:USTF0",1748070283481,5.7121,175.03,175.02,0.03718164]
["bitfinex-derivatives","SOLF0:USTF0",1748070293290,0.04242319,175.05,175.02,0.03718164]
["bitfinex-derivatives","SOLF0:USTF0",1748070294190,0.04242319,175.05,175.02,5.74938164]
["bitfinex-derivatives","SOLF0:USTF0",1748070294785,0.04242319,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748070294998,0.04242319,175.05,175.04,6.16967999]
["bitfinex-derivatives","SOLF0:USTF0",1748070296300,0.04242319,175.05,175.04,11.88137999]
["bitfinex-derivatives","SOLF0:USTF0",1748070296494,0.04242319,175.05,175.04,11.87980606]
["bitfinex-derivatives","SOLF0:USTF0",1748070297597,0.04242319,175.05,175.04,6.16810606]
["bitfinex-derivatives","SOLF0:USTF0",1748070298792,5.75382319,175.05,175.04,6.16810606]
["bitfinex-derivatives","SOLF0:USTF0",1748070298993,0.04242319,175.05,175.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748070299700,5.7117,175.04,175.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748070300799,0.04242319,175.05,175.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748070303192,5.75382319,175.05,175.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748070303398,0.04242319,175.05,175.03,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748070304305,0.04242319,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748070304996,0.04242319,175.05,175.04,11.88324217]
["bitfinex-derivatives","SOLF0:USTF0",1748070305398,0.04242319,175.05,175.04,6.17154217]
["bitfinex-derivatives","SOLF0:USTF0",1748070306308,0.04242319,175.05,175.04,11.88324217]
["bitfinex-derivatives","SOLF0:USTF0",1748070306499,5.7107,175.08,175.04,11.88324217]
["bitfinex-derivatives","SOLF0:USTF0",1748070306805,5.7107,175.07,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748070307599,5.7107,175.07,175.04,5.75307136]
["bitfinex-derivatives","SOLF0:USTF0",1748070307797,2.008,175.14,175.05,6.17229641]
["bitfinex-derivatives","SOLF0:USTF0",1748070308009,2.008,175.14,175.08,0.03850495]
["bitfinex-derivatives","SOLF0:USTF0",1748070308199,5.7098,175.09,175.08,0.03850495]
["bitfinex-derivatives","SOLF0:USTF0",1748070308504,2.008,175.14,175.08,6.2067333]
["bitfinex-derivatives","SOLF0:USTF0",1748070308704,116.6883,175.15,175.08,0.03850495]
["bitfinex-derivatives","SOLF0:USTF0",1748070309204,116.6883,175.15,175.09,6.16678222]
["bitfinex-derivatives","SOLF0:USTF0",1748070309505,121.97637029,175.18,175.08,0.03850495]
["bitfinex-derivatives","SOLF0:USTF0",1748070309695,116.6694,175.18,175.09,6.1650698]
["bitfinex-derivatives","SOLF0:USTF0",1748070309901,121.97637029,175.18,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070310201,5.7083,175.13,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070311802,5.708,175.14,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070312312,1.9094,175.18,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070312611,5.7079,175.15,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070313304,1.9094,175.18,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070313806,5.7083,175.13,175.12,0.04135855]
["bitfinex-derivatives","SOLF0:USTF0",1748070314206,5.30697029,175.15,175.03,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748070314405,5.30697029,175.12,175.04,120.90122804]
["bitfinex-derivatives","SOLF0:USTF0",1748070314604,5.30697029,175.12,175.01,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748070314804,5.30697029,175.06,175.0,7.10285159]
["bitfinex-derivatives","SOLF0:USTF0",1748070315309,5.7115,175.03,175.02,5.38358112]
["bitfinex-derivatives","SOLF0:USTF0",1748070315502,5.7115,175.03,175.02,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070315697,11.01847029,175.03,175.02,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070316108,5.30697029,175.03,174.96,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748070316311,5.30697029,175.03,174.97,6.17142779]
["bitfinex-derivatives","SOLF0:USTF0",1748070316508,5.30697029,175.03,174.93,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070316709,5.30697029,175.03,174.94,6.17209683]
["bitfinex-derivatives","SOLF0:USTF0",1748070316915,5.30697029,175.03,174.95,6.17209683]
["bitfinex-derivatives","SOLF0:USTF0",1748070317115,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070317314,5.7132,174.98,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070326816,5.7129,174.99,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070327020,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070327412,5.7131,174.99,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070327614,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070327922,5.7128,174.99,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070328723,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070328922,5.7132,174.98,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070329222,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070329520,5.7132,174.98,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070330017,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070330824,5.75309081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070331018,0.04029081,175.0,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070331722,5.7132,174.98,174.97,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1748070333921,5.7132,174.98,174.97,3.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070335817,5.7151,174.92,174.91,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748070336218,5.7151,174.92,174.88,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748070336424,5.7151,174.92,174.89,6.15928602]
["bitfinex-derivatives","SOLF0:USTF0",1748070336615,114.7,174.99,174.9,6.15928602]
["bitfinex-derivatives","SOLF0:USTF0",1748070336817,0.03688857,174.96,174.93,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1748070337029,5.7145,174.94,174.93,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1748070346137,0.03688857,174.96,174.93,0.04310123]
["bitfinex-derivatives","SOLF0:USTF0",1748070346635,0.03688857,174.96,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748070346829,2.0475,175.03,174.94,8.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1748070347140,5.7123,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748070347338,2.0475,175.03,174.95,6.15379095]
["bitfinex-derivatives","SOLF0:USTF0",1748070347838,5.7127,175.0,174.97,5.75659482]
["bitfinex-derivatives","SOLF0:USTF0",1748070350233,5.7129,174.99,174.97,5.75659482]
["bitfinex-derivatives","SOLF0:USTF0",1748070350434,5.7129,174.99,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070351031,5.7126,175.0,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070351232,0.04046157,175.01,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070351636,5.7131,174.99,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070352042,0.04046157,175.01,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070352935,5.7132,174.98,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070353943,5.7129,174.99,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070354242,0.04046157,175.01,174.97,5.75679482]
["bitfinex-derivatives","SOLF0:USTF0",1748070355143,5.7126,175.0,174.97,5.75679482]
["bitfinex-derivatives","SOLF0:USTF0",1748070355443,0.04046157,175.01,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070356140,5.7126,175.0,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070357341,5.7129,174.99,174.97,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1748070357542,5.7129,174.99,174.98,6.17901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070360142,0.04046157,175.01,174.98,6.17901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070360345,0.04046157,175.01,174.99,6.17901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070360541,0.04046157,175.01,175.0,6.17901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070361441,0.04046157,175.01,175.0,120.67901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070361640,114.5,175.1,175.0,120.67901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070361840,114.5,175.1,175.01,8.21921004]
["bitfinex-derivatives","SOLF0:USTF0",1748070362036,5.7104,175.07,175.02,6.17901004]
["bitfinex-derivatives","SOLF0:USTF0",1748070362337,5.7104,175.07,175.03,6.185274]
["bitfinex-derivatives","SOLF0:USTF0",1748070362539,5.75430369,175.07,175.04,6.185274]
["bitfinex-derivatives","SOLF0:USTF0",1748070362739,5.75430369,175.07,175.05,6.185274]
["bitfinex-derivatives","SOLF0:USTF0",1748070363044,0.04390369,175.07,175.06,6.185274]
["bitfinex-derivatives","SOLF0:USTF0",1748070363242,0.04390369,175.07,175.06,11.895874]
["bitfinex-derivatives","SOLF0:USTF0",1748070363643,0.04390369,175.07,175.06,6.185274]
["bitfinex-derivatives","SOLF0:USTF0",1748070364343,0.04390369,175.07,175.03,0.03935642]
["bitfinex-derivatives","SOLF0:USTF0",1748070364645,5.30697029,175.04,175.01,5.43345326]
["bitfinex-derivatives","SOLF0:USTF0",1748070364841,5.30697029,175.04,174.95,123.96315326]
["bitfinex-derivatives","SOLF0:USTF0",1748070365042,5.30697029,175.04,174.95,121.94935326]
["bitfinex-derivatives","SOLF0:USTF0",1748070365244,5.30697029,175.01,174.95,121.94935326]
["bitfinex-derivatives","SOLF0:USTF0",1748070365442,5.7138,174.96,174.95,5.43345326]
["bitfinex-derivatives","SOLF0:USTF0",1748070366036,5.7141,174.95,174.94,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1748070366548,0.03996015,174.97,174.94,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1748070366750,5.75346015,174.97,174.94,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1748070366947,0.03996015,174.97,174.94,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1748070367444,0.03996015,174.97,174.94,5.75798796]
["bitfinex-derivatives","SOLF0:USTF0",1748070367643,0.03996015,174.97,174.94,0.04368796]
["bitfinex-derivatives","SOLF0:USTF0",1748070367952,15.4817,175.06,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748070367953,114.46,175.04,174.97,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748070368141,5.30697029,175.05,174.96,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748070368346,5.7125,175.0,174.96,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748070368746,5.7123,175.01,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748070368946,5.75515233,175.01,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070369649,5.7125,175.0,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070370750,0.04285233,175.01,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070370751,5.7129,174.99,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070371044,5.7126,175.0,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070371650,5.7126,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748070371850,0.04285233,175.01,174.97,0.03645863]
["bitfinex-derivatives","SOLF0:USTF0",1748070373557,5.7128,175.0,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070373854,0.04285233,175.01,174.97,5.74965863]
["bitfinex-derivatives","SOLF0:USTF0",1748070374355,0.04285233,175.01,174.97,0.03645863]
["bitfinex-derivatives","SOLF0:USTF0",1748070374655,5.7126,175.0,174.97,0.03645863]
["bitfinex-derivatives","SOLF0:USTF0",1748070374851,0.04285233,175.01,174.97,0.03645863]
["bitfinex-derivatives","SOLF0:USTF0",1748070375956,0.04285233,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748070376259,5.75505233,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748070376555,0.04285233,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748070376745,5.7104,175.07,175.0,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748070377146,5.7104,175.07,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748070377346,5.7106,175.06,175.0,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748070377640,5.7106,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748070377855,5.711,175.05,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070378362,5.7112,175.04,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070378654,2.005,175.1,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070378958,5.7115,175.03,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070379156,5.30697029,175.08,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070380255,5.7114,175.04,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070380456,5.30697029,175.08,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070380859,5.7108,175.06,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070381054,2.005,175.1,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070381856,5.7105,175.07,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748070382060,2.005,175.1,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070382457,5.7106,175.06,175.02,5.75503384]
["bitfinex-derivatives","SOLF0:USTF0",1748070382761,2.005,175.1,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070383958,5.7107,175.06,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070384360,2.005,175.1,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070384657,2.005,175.1,175.02,5.75513384]
["bitfinex-derivatives","SOLF0:USTF0",1748070384959,116.485,175.1,175.02,5.75513384]
["bitfinex-derivatives","SOLF0:USTF0",1748070385158,108.56,175.16,175.02,5.75513384]
["bitfinex-derivatives","SOLF0:USTF0",1748070385159,114.48,175.13,175.02,0.04343384]
["bitfinex-derivatives","SOLF0:USTF0",1748070385460,114.48,175.14,175.06,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748070385661,1.8803,175.15,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070386458,5.7085,175.13,175.08,5.74916117]
["bitfinex-derivatives","SOLF0:USTF0",1748070386760,5.7085,175.13,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070386948,1.8803,175.15,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070387151,5.7084,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748070387760,5.7084,175.13,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070388061,5.7087,175.12,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070388567,5.7087,175.12,175.08,5.74936117]
["bitfinex-derivatives","SOLF0:USTF0",1748070389057,5.709,175.11,175.08,5.74936117]
["bitfinex-derivatives","SOLF0:USTF0",1748070390955,119.76697029,175.14,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070392561,5.7096,175.09,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070396161,119.76697029,175.14,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070396661,114.46,175.14,175.08,0.03946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070396860,5.7083,175.13,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748070397055,1.8803,175.15,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748070397362,5.7088,175.12,175.08,120.20926117]
["bitfinex-derivatives","SOLF0:USTF0",1748070398152,1.8803,175.15,175.08,114.49946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070398351,114.46,175.17,175.08,114.49946117]
["bitfinex-derivatives","SOLF0:USTF0",1748070398557,5.7068,175.18,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748070398757,114.46,175.2,175.14,0.04310641]
["bitfinex-derivatives","SOLF0:USTF0",1748070399064,5.7076,175.15,175.14,0.04310641]
["bitfinex-derivatives","SOLF0:USTF0",1748070407665,5.7076,175.15,175.14,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748070407971,5.7102,175.07,175.06,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070408267,5.7102,175.07,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070409267,5.7105,175.06,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070409562,0.04234156,175.08,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070410068,5.75244156,175.08,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070410867,5.75244156,175.08,175.05,120.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748070411569,0.04234156,175.08,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070412369,0.04234156,175.08,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748070412672,0.04234156,175.08,175.05,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748070412968,0.04234156,175.08,175.06,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748070413764,0.04234156,175.08,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748070421575,16.71767029,175.23,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748070421576,2.054,175.19,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748070421970,5.7075,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748070422471,5.7071,175.17,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748070422776,2.054,175.19,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070423072,5.707,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070423373,116.3774,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070423678,5.30697029,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070423883,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070424176,5.7069,175.18,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070424373,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070424777,5.7073,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070425177,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070425480,5.7076,175.15,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070427379,1.8656,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070428080,5.7072,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070428282,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070428679,5.7073,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070428978,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070429282,5.7073,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070429469,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070429783,5.7072,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070429973,121.68437029,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070430880,5.7075,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070432083,5.7071,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070432584,121.68437029,175.21,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748070433286,5.7068,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748070433481,1.9574,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070434086,5.7069,175.18,175.14,5.74811575]
["bitfinex-derivatives","SOLF0:USTF0",1748070434290,1.9574,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070434985,5.7063,175.19,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748070435173,5.7063,175.19,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070435373,1.9574,175.21,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070435579,5.7065,175.19,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748070436187,5.7065,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748070436884,2.054,175.22,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070437282,5.7069,175.18,175.14,5.74811575]
["bitfinex-derivatives","SOLF0:USTF0",1748070439188,5.7069,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748070439392,5.7064,175.19,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070439690,2.054,175.22,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748070439887,5.7066,175.19,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748070440082,2.054,175.22,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070441295,5.7065,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748070441990,5.7067,175.18,175.15,120.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748070442190,2.054,175.22,175.15,120.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748070442884,5.7065,175.19,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748070443604,5.7065,175.19,175.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748070443890,5.7065,175.19,175.15,120.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748070444093,5.7065,175.19,175.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748070444296,5.7065,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748070444594,5.7065,175.19,175.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748070444793,5.7065,175.19,175.15,120.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748070444996,5.7067,175.18,175.15,120.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748070445191,2.054,175.22,175.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748070445386,5.30697029,175.21,175.15,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748070445686,5.7076,175.15,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070446888,5.7074,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070447296,115.48,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070447496,5.7076,175.15,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070451401,5.7074,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070451595,115.48,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070452102,5.7075,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070452302,115.48,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070452705,5.7071,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070453006,5.7071,175.17,175.14,5.74821575]
["bitfinex-derivatives","SOLF0:USTF0",1748070453304,5.7071,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070453496,115.48,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070453497,5.7074,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070454908,115.48,175.2,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070454909,5.7071,175.17,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070455302,5.7076,175.15,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070456707,5.7074,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070459110,5.7074,175.16,175.14,5.74831575]
["bitfinex-derivatives","SOLF0:USTF0",1748070461115,5.7076,175.15,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070461814,5.7074,175.16,175.14,5.74831575]
["bitfinex-derivatives","SOLF0:USTF0",1748070462517,5.7074,175.16,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070463409,2.054,175.22,175.14,0.04041575]
["bitfinex-derivatives","SOLF0:USTF0",1748070464106,5.7063,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748070464408,2.054,175.22,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748070464612,5.7064,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748070464913,2.054,175.22,175.16,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1748070465218,5.7063,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748070465615,2.054,175.22,175.16,0.03759693]
["bitfinex-derivatives","SOLF0:USTF0",1748070465818,2.054,175.22,175.16,5.74469693]
["bitfinex-derivatives","SOLF0:USTF0",1748070466912,5.7066,175.19,175.16,5.74469693]
["bitfinex-derivatives","SOLF0:USTF0",1748070467115,5.7066,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748070467316,5.7061,175.2,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748070467514,2.054,175.22,175.16,115.51759693]
["bitfinex-derivatives","SOLF0:USTF0",1748070467710,2.054,175.22,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748070467910,5.7059,175.21,175.16,115.51759693]
["bitfinex-derivatives","SOLF0:USTF0",1748070468517,5.7054,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748070468815,2.0095,175.25,175.16,115.51759693]
["bitfinex-derivatives","SOLF0:USTF0",1748070470318,5.7058,175.21,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748070470524,5.7058,175.21,175.18,5.74881828]
["bitfinex-derivatives","SOLF0:USTF0",1748070470711,5.7058,175.21,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070470913,5.706,175.2,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070471213,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070472020,5.7059,175.21,175.18,5.74891828]
["bitfinex-derivatives","SOLF0:USTF0",1748070473424,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070474025,5.7059,175.21,175.18,5.74891828]
["bitfinex-derivatives","SOLF0:USTF0",1748070475020,5.7059,175.21,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070475228,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070476932,5.7063,175.2,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070478641,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070479030,5.7063,175.2,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070480437,5.7058,175.21,175.18,5.74891828]
["bitfinex-derivatives","SOLF0:USTF0",1748070483135,5.706,175.2,175.18,5.74891828]
["bitfinex-derivatives","SOLF0:USTF0",1748070483337,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070483934,5.7055,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748070484134,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070487636,5.7059,175.21,175.18,5.74881828]
["bitfinex-derivatives","SOLF0:USTF0",1748070488142,5.7055,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748070488636,2.0095,175.25,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070488830,2.0095,175.25,175.18,5.74871828]
["bitfinex-derivatives","SOLF0:USTF0",1748070489032,119.5456,175.26,175.18,5.74871828]
["bitfinex-derivatives","SOLF0:USTF0",1748070489033,2.0324,175.26,175.18,0.04231828]
["bitfinex-derivatives","SOLF0:USTF0",1748070489233,115.16,175.3,175.18,5.34928857]
["bitfinex-derivatives","SOLF0:USTF0",1748070489438,5.7036,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748070489738,5.7036,175.28,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070490148,1.9403,175.31,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070490635,5.7034,175.28,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748070490935,5.7034,175.28,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070491128,3.37506757,175.29,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070491331,5.7038,175.27,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070491839,1.9403,175.31,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070492747,5.7043,175.26,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070493931,5.7038,175.27,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070495242,5.7041,175.26,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070495643,1.9403,175.31,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070495942,5.7043,175.26,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070496348,1.9403,175.31,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070497042,5.7039,175.27,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070497338,1.9403,175.31,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070497740,5.7039,175.27,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070498642,5.7041,175.26,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070499746,5.7044,175.25,175.24,0.03925518]
["bitfinex-derivatives","SOLF0:USTF0",1748070499939,5.27412801,175.27,175.2,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748070500245,5.27412801,175.27,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748070500545,5.27412801,175.27,175.17,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1748070500940,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070501447,5.7051,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070501944,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070502145,5.7051,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070502947,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070503346,5.7052,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070505950,5.7054,175.22,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070507254,5.7051,175.23,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070508852,5.7054,175.22,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070509353,5.7052,175.23,175.2,5.74737601]
["bitfinex-derivatives","SOLF0:USTF0",1748070509552,5.7052,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070509850,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070510053,5.7055,175.22,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070510351,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070510952,5.74324402,175.24,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070511148,0.03834402,175.24,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070511850,5.7052,175.23,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070512253,0.03834402,175.24,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070512739,5.74314402,175.24,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070512940,5.74314402,175.24,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748070514656,5.7051,175.23,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070515456,5.7054,175.22,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070515652,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070516054,5.7053,175.23,175.2,5.74757601]
["bitfinex-derivatives","SOLF0:USTF0",1748070516361,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070516755,5.7051,175.23,175.2,5.74737601]
["bitfinex-derivatives","SOLF0:USTF0",1748070517162,5.7051,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070517455,5.7051,175.23,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070517959,5.7054,175.22,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070520859,5.7052,175.23,175.2,5.74747601]
["bitfinex-derivatives","SOLF0:USTF0",1748070522362,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070523358,3.37699122,175.21,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070523857,9.08269122,175.21,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070525662,5.7057,175.21,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070529967,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070530465,0.03834402,175.24,175.2,5.74737601]
["bitfinex-derivatives","SOLF0:USTF0",1748070531268,5.74314402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070531766,5.74314402,175.24,175.2,5.74757601]
["bitfinex-derivatives","SOLF0:USTF0",1748070531971,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070532465,5.7053,175.23,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070532769,0.03834402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070535369,119.82934402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070535562,5.7057,175.21,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070536370,121.79884402,175.24,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070536872,5.7056,175.22,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070537971,5.7057,175.21,175.2,0.04157601]
["bitfinex-derivatives","SOLF0:USTF0",1748070540975,5.7073,175.16,175.15,5.43563119]
["bitfinex-derivatives","SOLF0:USTF0",1748070541372,117.5,175.17,175.11,5.30518695]
["bitfinex-derivatives","SOLF0:USTF0",1748070541770,5.27850013,175.16,175.08,5.30518695]
["bitfinex-derivatives","SOLF0:USTF0",1748070541963,5.27850013,175.16,175.1,0.03734338]
["bitfinex-derivatives","SOLF0:USTF0",1748070541964,0.04261827,175.14,175.1,0.03734338]
["bitfinex-derivatives","SOLF0:USTF0",1748070542165,5.7089,175.11,175.1,0.03734338]
["bitfinex-derivatives","SOLF0:USTF0",1748070542575,122.77850013,175.13,175.08,5.30518695]
["bitfinex-derivatives","SOLF0:USTF0",1748070542576,5.7096,175.09,175.08,5.30518695]
["bitfinex-derivatives","SOLF0:USTF0",1748070543078,123.2096,175.09,175.08,2.25728695]
["bitfinex-derivatives","SOLF0:USTF0",1748070543263,5.7106,175.06,175.05,7.10285159]
["bitfinex-derivatives","SOLF0:USTF0",1748070544580,5.7106,175.06,175.04,0.03849848]
["bitfinex-derivatives","SOLF0:USTF0",1748070546078,5.7109,175.05,175.04,0.03849848]
["bitfinex-derivatives","SOLF0:USTF0",1748070546477,5.7109,175.05,175.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748070546478,117.54,175.05,174.93,7.10285159]
["bitfinex-derivatives","SOLF0:USTF0",1748070546678,5.27850013,175.03,174.94,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748070546878,5.27850013,175.03,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748070547475,5.713,174.99,174.97,0.03962381]
["bitfinex-derivatives","SOLF0:USTF0",1748070548282,5.7132,174.98,174.97,0.03962381]
["bitfinex-derivatives","SOLF0:USTF0",1748070548887,0.03744531,175.01,174.97,0.03962381]
["bitfinex-derivatives","SOLF0:USTF0",1748070549481,5.7132,174.98,174.97,0.03962381]
["bitfinex-derivatives","SOLF0:USTF0",1748070557474,122.83850013,175.0,174.89,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748070557676,5.27850013,174.97,174.89,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748070558183,117.56,175.0,174.89,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748070558368,122.83850013,175.0,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070558574,5.7144,174.95,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070558986,0.03643515,174.96,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070559285,5.7142,174.95,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070559686,0.03643515,174.96,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070560281,5.7145,174.94,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070563178,0.03643515,174.96,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070563478,12.2087,175.04,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070563479,117.64,175.05,174.93,0.04310051]
["bitfinex-derivatives","SOLF0:USTF0",1748070563780,5.7124,175.01,174.93,5.27850013]
["bitfinex-derivatives","SOLF0:USTF0",1748070563983,117.64,175.05,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748070564184,117.64,175.05,174.96,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748070564387,0.04030352,175.02,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070565480,5.7125,175.01,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070565981,5.7125,175.0,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070569087,5.7123,175.01,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070569289,0.04030352,175.02,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070569484,5.7125,175.01,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070569691,0.04030352,175.02,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070570289,5.7124,175.01,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070570492,0.04030352,175.02,174.99,0.04203495]
["bitfinex-derivatives","SOLF0:USTF0",1748070570988,0.04030352,175.02,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748070571786,117.34,175.08,175.0,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748070571989,117.34,175.08,175.01,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748070572287,5.7104,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748070572696,5.75427748,175.07,175.04,5.75502756]
["bitfinex-derivatives","SOLF0:USTF0",1748070573088,0.04387748,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748070573686,0.04387748,175.07,175.04,5.75512756]
["bitfinex-derivatives","SOLF0:USTF0",1748070574891,5.75417748,175.07,175.04,5.75512756]
["bitfinex-derivatives","SOLF0:USTF0",1748070575195,0.04387748,175.07,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070575892,5.7106,175.06,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070576095,0.04387748,175.07,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070576283,5.7106,175.06,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070576895,5.75417748,175.07,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070577091,0.04387748,175.07,175.04,0.04402756]
["bitfinex-derivatives","SOLF0:USTF0",1748070577594,117.3,175.15,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748070577986,117.3,175.15,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748070578186,5.7092,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748070578492,0.04219875,175.11,175.07,0.04015467]
["bitfinex-derivatives","SOLF0:USTF0",1748070578692,0.04219875,175.11,175.07,1.97865467]
["bitfinex-derivatives","SOLF0:USTF0",1748070579094,5.7095,175.1,175.07,1.97865467]
["bitfinex-derivatives","SOLF0:USTF0",1748070579491,0.04219875,175.11,175.07,1.97865467]
["bitfinex-derivatives","SOLF0:USTF0",1748070580688,5.7095,175.1,175.07,1.97865467]
["bitfinex-derivatives","SOLF0:USTF0",1748070581191,5.7095,175.1,175.07,7.68885467]
["bitfinex-derivatives","SOLF0:USTF0",1748070581396,5.27850013,175.2,175.07,1.97865467]
["bitfinex-derivatives","SOLF0:USTF0",1748070581587,122.55850013,175.2,175.07,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748070581895,5.7076,175.16,175.07,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748070582296,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070582593,0.03808967,175.13,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748070583097,0.03808967,175.13,175.11,122.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748070583292,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070583487,0.03808967,175.13,175.1,117.32054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070585795,5.74648967,175.13,175.1,117.32054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070585994,0.03808967,175.13,175.1,117.32054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070587394,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070587586,5.74638967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070588693,5.7086,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070590689,5.74648967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070590891,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070591299,5.7088,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070591597,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070591789,5.7086,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070592990,5.74648967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070593296,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070594601,5.7086,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070595202,5.74648967,175.13,175.1,5.74974681]
["bitfinex-derivatives","SOLF0:USTF0",1748070596097,5.74648967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070596301,5.7087,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070597002,5.74648967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070597504,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070598103,0.03808967,175.13,175.1,5.74954681]
["bitfinex-derivatives","SOLF0:USTF0",1748070600007,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070600506,0.03808967,175.13,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748070601208,0.03808967,175.13,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748070602508,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070603605,5.74658967,175.13,175.1,5.74974681]
["bitfinex-derivatives","SOLF0:USTF0",1748070604612,5.7087,175.12,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070606216,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070606910,0.03808967,175.13,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748070607314,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070608016,0.03808967,175.13,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748070609503,0.03808967,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748070609902,0.03808967,175.13,175.1,0.04054681]
["bitfinex-derivatives","SOLF0:USTF0",1748070610110,0.03808967,175.13,175.12,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748070611703,0.03808967,175.13,175.12,122.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748070612217,117.22,175.22,175.12,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748070612421,117.22,175.25,175.12,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748070612607,117.22,175.25,175.13,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748070612812,5.706,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748070613214,117.22,175.25,175.17,5.74999884]
["bitfinex-derivatives","SOLF0:USTF0",1748070613414,5.7062,175.2,175.17,5.74999884]
["bitfinex-derivatives","SOLF0:USTF0",1748070613613,117.22,175.25,175.17,5.74999884]
["bitfinex-derivatives","SOLF0:USTF0",1748070613820,5.7067,175.18,175.17,0.04329884]
["bitfinex-derivatives","SOLF0:USTF0",1748070615909,5.27850013,175.2,175.06,500.44285159]
["bitfinex-derivatives","SOLF0:USTF0",1748070616112,5.27850013,175.14,175.08,5.28174488]
["bitfinex-derivatives","SOLF0:USTF0",1748070617016,0.04400918,175.13,175.09,0.03961731]
["bitfinex-derivatives","SOLF0:USTF0",1748070617409,5.7093,175.1,175.09,0.03961731]
["bitfinex-derivatives","SOLF0:USTF0",1748070617615,0.04400918,175.13,175.09,0.03961731]
["bitfinex-derivatives","SOLF0:USTF0",1748070618825,5.7093,175.1,175.09,0.03961731]
["bitfinex-derivatives","SOLF0:USTF0",1748070629123,123.51850013,175.11,175.01,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070629319,123.51850013,175.11,175.0,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748070629320,5.27850013,175.08,174.98,616.84174488]
["bitfinex-derivatives","SOLF0:USTF0",1748070629522,5.27850013,175.08,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748070629523,118.26,175.07,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748070629723,5.27850013,175.05,174.98,123.54174488]
["bitfinex-derivatives","SOLF0:USTF0",1748070630026,5.27850013,175.05,174.98,5.28174488]
["bitfinex-derivatives","SOLF0:USTF0",1748070630229,0.04285979,175.03,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070630831,5.7122,175.01,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070632837,5.712,175.02,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070633028,0.04285979,175.03,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748070633235,0.04285979,175.03,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070633636,0.04285979,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748070636341,0.04285979,175.03,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070636941,0.04285979,175.03,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748070639343,118.28,175.1,175.0,0.03972711]
["bitfinex-derivatives","SOLF0:USTF0",1748070639543,5.7103,175.07,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070639838,118.28,175.1,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070640043,5.7102,175.08,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070640241,0.03863375,175.06,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070640644,5.74943375,175.06,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070640946,5.74943375,175.06,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748070641143,0.03863375,175.06,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070641837,0.03863375,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748070642038,0.03863375,175.06,175.0,1.94042711]
["bitfinex-derivatives","SOLF0:USTF0",1748070642646,0.03863375,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748070642949,0.03863375,175.06,175.02,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070643946,0.03863375,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748070644342,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070645050,0.03863375,175.06,175.04,5.74991624]
["bitfinex-derivatives","SOLF0:USTF0",1748070645350,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070645749,5.7109,175.05,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070646750,5.74933375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070646941,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070647146,0.03863375,175.06,175.04,5.74981624]
["bitfinex-derivatives","SOLF0:USTF0",1748070647655,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070648354,5.74923375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070649452,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070649660,0.03863375,175.06,175.04,5.75001624]
["bitfinex-derivatives","SOLF0:USTF0",1748070651057,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070651849,0.03863375,175.06,175.04,5.75001624]
["bitfinex-derivatives","SOLF0:USTF0",1748070654457,0.03863375,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748070654657,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070654958,0.03863375,175.06,175.04,5.74971624]
["bitfinex-derivatives","SOLF0:USTF0",1748070655258,0.03863375,175.06,175.04,0.03881624]
["bitfinex-derivatives","SOLF0:USTF0",1748070655556,0.03863375,175.06,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748070656865,118.28,175.16,175.05,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748070657161,118.28,175.16,175.06,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070657364,5.7088,175.12,175.06,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070657666,118.28,175.16,175.06,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748070657858,118.28,175.16,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070658662,118.28,175.16,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748070658859,118.28,175.16,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070659263,5.7088,175.12,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748070659969,5.7088,175.12,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748070660260,118.28,175.16,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070660456,118.28,175.16,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748070660767,5.7096,175.09,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070660956,118.28,175.16,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070661665,5.7089,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748070661866,118.28,175.16,175.07,0.03845479]
["bitfinex-derivatives","SOLF0:USTF0",1748070662262,5.7085,175.13,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748070662463,5.7085,175.13,175.09,5.74733031]
["bitfinex-derivatives","SOLF0:USTF0",1748070663066,5.7086,175.12,175.09,5.74733031]
["bitfinex-derivatives","SOLF0:USTF0",1748070663272,118.28,175.16,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070663664,5.7092,175.11,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070664671,118.28,175.16,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070665671,5.7092,175.11,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070666172,118.28,175.16,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070667068,5.7081,175.14,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070667258,5.7081,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748070667461,5.7081,175.14,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070667663,5.7077,175.15,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748070667864,5.27850013,175.17,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070668161,5.7083,175.13,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070668366,5.27850013,175.17,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748070668971,5.7082,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748070669568,5.27850013,175.17,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748070669768,5.27850013,175.17,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748070670072,5.7075,175.16,175.09,0.03793031]
["bitfinex-derivatives","SOLF0:USTF0",1748070670273,5.7075,175.16,175.1,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748070670869,5.7079,175.15,175.1,121.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748070671076,5.7079,175.15,175.11,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1748070671273,119.5,175.2,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748070671575,119.5,175.2,175.11,0.03666093]
["bitfinex-derivatives","SOLF0:USTF0",1748070672775,5.7076,175.16,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748070672966,119.5,175.2,175.13,0.04086412]
["bitfinex-derivatives","SOLF0:USTF0",1748070674175,5.7075,175.16,175.13,0.04086412]
["bitfinex-derivatives","SOLF0:USTF0",1748070674474,5.7075,175.16,175.13,5.74916412]
["bitfinex-derivatives","SOLF0:USTF0",1748070674867,119.5,175.2,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748070675175,119.5,175.2,175.13,0.04086412]
["bitfinex-derivatives","SOLF0:USTF0",1748070675684,5.7066,175.19,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748070675869,119.48,175.23,175.16,0.04110366]
["bitfinex-derivatives","SOLF0:USTF0",1748070679278,5.7066,175.19,175.16,0.04110366]
["bitfinex-derivatives","SOLF0:USTF0",1748070679781,5.7066,175.19,175.16,5.74840366]
["bitfinex-derivatives","SOLF0:USTF0",1748070679966,5.7062,175.2,175.16,5.74840366]
["bitfinex-derivatives","SOLF0:USTF0",1748070680279,5.7062,175.2,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748070680482,119.48,175.23,175.16,0.04110366]
["bitfinex-derivatives","SOLF0:USTF0",1748070680681,129.65640013,175.27,175.16,0.04110366]
["bitfinex-derivatives","SOLF0:USTF0",1748070680875,129.65640013,175.27,175.2,0.03949577]
["bitfinex-derivatives","SOLF0:USTF0",1748070681075,5.7048,175.24,175.2,0.03949577]
["bitfinex-derivatives","SOLF0:USTF0",1748070681580,5.7048,175.24,175.2,5.74519577]
["bitfinex-derivatives","SOLF0:USTF0",1748070681978,119.46,175.27,175.2,0.03949577]
["bitfinex-derivatives","SOLF0:USTF0",1748070682186,18.10655963,175.32,175.2,0.03949577]
["bitfinex-derivatives","SOLF0:USTF0",1748070682380,123.3593,175.32,175.24,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1748070682579,5.7037,175.28,175.24,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1748070682781,123.3593,175.32,175.24,5.74284473]
["bitfinex-derivatives","SOLF0:USTF0",1748070683079,123.3593,175.32,175.24,0.03844473]
["bitfinex-derivatives","SOLF0:USTF0",1748070683288,121.4164,175.32,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070683582,5.7035,175.28,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070683783,5.7035,175.28,175.25,5.74790413]
["bitfinex-derivatives","SOLF0:USTF0",1748070683980,5.7032,175.29,175.25,5.74790413]
["bitfinex-derivatives","SOLF0:USTF0",1748070684180,5.7032,175.29,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748070684489,5.7032,175.29,175.25,0.04370413]
["bitfinex-derivatives","SOLF0:USTF0",1748070684685,5.7035,175.28,175.25,5.74800413]
["bitfinex-derivatives","SOLF0:USTF0",1748070685180,119.44,175.35,175.25,0.04370413]
["bitfinex-derivatives","SOLF0:USTF0",1748070685373,128.77550013,175.36,175.25,0.04370413]
["bitfinex-derivatives","SOLF0:USTF0",1748070685578,128.77550013,175.36,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070685876,5.7026,175.31,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070686282,5.27850013,175.36,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070686488,5.7021,175.32,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070686790,5.27850013,175.36,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070686974,119.44,175.37,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070687180,5.27850013,175.36,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070687380,5.7028,175.3,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070688889,5.7025,175.31,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070689093,124.71850013,175.37,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070689986,5.7028,175.3,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070690180,124.71850013,175.37,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070690800,119.44,175.37,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070691183,118.56,175.38,175.29,0.03723137]
["bitfinex-derivatives","SOLF0:USTF0",1748070691683,118.56,175.38,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748070692188,118.56,175.38,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748070692386,118.56,175.38,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070693088,5.7015,175.34,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070693687,5.7014,175.35,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070693991,5.27850013,175.39,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070694381,5.7015,175.34,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070695182,611.8,175.41,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070695575,5.27850013,175.42,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070695790,123.79850013,175.42,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070695985,5.27850013,175.39,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070696490,5.7015,175.34,175.33,0.03785419]
["bitfinex-derivatives","SOLF0:USTF0",1748070697689,5.27850013,175.36,175.22,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748070697889,0.9422,175.35,175.24,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748070698085,5.7038,175.27,175.24,124.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748070698584,5.7038,175.27,175.24,124.26122089]
["bitfinex-derivatives","SOLF0:USTF0",1748070698789,5.7397767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070699289,0.0359767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070700092,0.0359767,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748070703091,0.0359767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070704093,5.7397767,175.27,175.24,124.26102089]
["bitfinex-derivatives","SOLF0:USTF0",1748070704294,0.0359767,175.27,175.24,124.26102089]
["bitfinex-derivatives","SOLF0:USTF0",1748070704593,0.0359767,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748070706195,0.0359767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070706892,5.7398767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070710592,0.0359767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070711300,0.0359767,175.27,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748070714300,0.0359767,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748070720199,0.0359767,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748070720600,0.0359767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070721003,5.7398767,175.27,175.24,124.26122089]
["bitfinex-derivatives","SOLF0:USTF0",1748070721301,5.7398767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070721602,5.7398767,175.27,175.24,124.26112089]
["bitfinex-derivatives","SOLF0:USTF0",1748070722303,0.0359767,175.27,175.24,124.26112089]
["bitfinex-derivatives","SOLF0:USTF0",1748070723003,5.7398767,175.27,175.24,118.55652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070723301,0.0359767,175.27,175.24,0.03652089]
["bitfinex-derivatives","SOLF0:USTF0",1748070723503,5.27850013,175.25,175.21,0.21673]
["bitfinex-derivatives","SOLF0:USTF0",1748070724304,5.7054,175.22,175.21,0.21673]
["bitfinex-derivatives","SOLF0:USTF0",1748070730905,5.7057,175.21,175.2,7.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070731212,117.98,175.21,175.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748070731414,5.27850013,175.19,175.09,119.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748070731915,7.20690013,175.19,175.09,119.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748070732212,0.03879384,175.16,175.12,0.03916958]
["bitfinex-derivatives","SOLF0:USTF0",1748070734516,0.03879384,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748070734812,0.03879384,175.16,175.12,0.03916958]
["bitfinex-derivatives","SOLF0:USTF0",1748070735118,0.03879384,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748070735415,0.03879384,175.16,175.12,0.03916958]
["bitfinex-derivatives","SOLF0:USTF0",1748070736218,0.03879384,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748070736818,0.03879384,175.16,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748070737420,0.03879384,175.16,175.13,123.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748070739019,0.03879384,175.16,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748070739325,0.03879384,175.16,175.13,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748070739614,0.03879384,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748070741817,0.03879384,175.16,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748070742015,0.03879384,175.16,175.13,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748070743221,0.03879384,175.16,175.13,123.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748070743417,0.03879384,175.16,175.13,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748070744224,0.03879384,175.16,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748070746620,0.03879384,175.16,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748070748629,5.7061,175.2,175.14,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748070748827,118.0,175.22,175.14,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748070749531,0.03688876,175.2,175.16,5.74498784]
["bitfinex-derivatives","SOLF0:USTF0",1748070749824,0.03688876,175.2,175.16,0.03788784]
["bitfinex-derivatives","SOLF0:USTF0",1748070750124,0.03688876,175.2,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748070750327,0.03688876,175.2,175.16,0.03788784]
["bitfinex-derivatives","SOLF0:USTF0",1748070750527,0.03688876,175.2,175.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748070750828,0.03688876,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748070751028,0.03688876,175.2,175.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748070751425,5.74298876,175.2,175.17,122.767]
["bitfinex-derivatives","SOLF0:USTF0",1748070751632,5.74298876,175.2,175.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748070752030,5.7065,175.19,175.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748070752930,5.7067,175.18,175.17,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748070754130,11.4032,175.34,175.17,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748070754325,122.33850013,175.34,175.19,5.27850013]
["bitfinex-derivatives","SOLF0:USTF0",1748070754636,5.7037,175.28,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748070755029,122.33850013,175.34,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748070755236,5.7032,175.29,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070756025,0.03710237,175.31,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070756435,5.703,175.3,175.27,5.74694181]
["bitfinex-derivatives","SOLF0:USTF0",1748070756732,5.703,175.3,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070757635,5.7031,175.29,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070758235,5.7029,175.3,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070758734,5.7032,175.29,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070759830,5.7034,175.28,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070760637,5.7033,175.29,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070762234,5.7029,175.3,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070762441,0.03710237,175.31,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070763644,0.03710237,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748070764337,0.03710237,175.31,175.27,5.74684181]
["bitfinex-derivatives","SOLF0:USTF0",1748070764642,0.03710237,175.31,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070766044,5.7034,175.28,175.27,0.04314181]
["bitfinex-derivatives","SOLF0:USTF0",1748070767447,5.7034,175.28,175.27,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070770854,5.7052,175.23,175.2,119.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748070771950,5.74264477,175.23,175.2,119.04491463]
["bitfinex-derivatives","SOLF0:USTF0",1748070772152,0.03744477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070772741,5.7054,175.22,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070773349,5.74254477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070773852,0.03744477,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748070775546,0.03744477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070776053,0.03744477,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748070777953,0.03744477,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748070778251,0.03744477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070779557,5.74254477,175.23,175.2,5.74501463]
["bitfinex-derivatives","SOLF0:USTF0",1748070780058,0.03744477,175.23,175.2,5.74501463]
["bitfinex-derivatives","SOLF0:USTF0",1748070781560,0.03744477,175.23,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748070781761,0.03744477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070782161,0.03744477,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748070782462,0.03744477,175.23,175.2,0.03921463]
["bitfinex-derivatives","SOLF0:USTF0",1748070782661,0.03744477,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748070783064,117.02,175.29,175.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748070783270,116.26,175.32,175.21,118.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748070783457,116.26,175.32,175.22,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748070783655,5.7034,175.29,175.22,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748070784165,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070784664,0.04033927,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748070787373,5.74423927,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748070787664,5.74423927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070787978,5.74423927,175.27,175.24,5.7443204]
["bitfinex-derivatives","SOLF0:USTF0",1748070788166,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070788668,0.04033927,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070789267,5.74413927,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070789463,0.04033927,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070789668,0.04033927,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748070790270,0.04033927,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748070790472,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070790866,0.04033927,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070792877,0.04033927,175.27,175.24,5.7445204]
["bitfinex-derivatives","SOLF0:USTF0",1748070793180,5.74413927,175.27,175.24,5.7445204]
["bitfinex-derivatives","SOLF0:USTF0",1748070793881,5.74413927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070794775,5.7041,175.26,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070794981,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070795283,5.7044,175.25,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070795481,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070796078,5.7043,175.26,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070797481,5.74423927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070798385,5.7041,175.26,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070798683,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070798987,5.74413927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070799684,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070800084,0.04033927,175.27,175.24,5.7444204]
["bitfinex-derivatives","SOLF0:USTF0",1748070800285,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070800680,0.04033927,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748070801985,0.04033927,175.27,175.24,5.7446204]
["bitfinex-derivatives","SOLF0:USTF0",1748070802181,5.74433927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070802985,0.04033927,175.27,175.24,5.7444204]
["bitfinex-derivatives","SOLF0:USTF0",1748070804682,5.74413927,175.27,175.24,5.7444204]
["bitfinex-derivatives","SOLF0:USTF0",1748070804987,0.04033927,175.27,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748070805187,0.04033927,175.27,175.24,0.0399204]
["bitfinex-derivatives","SOLF0:USTF0",1748070805486,0.04033927,175.27,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748070806084,1.8899,175.35,175.26,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748070806290,118.1872,175.37,175.26,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748070806483,5.7017,175.34,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748070806785,116.24,175.37,175.26,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748070806983,5.7013,175.35,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748070807189,5.7013,175.35,175.3,0.03699694]
["bitfinex-derivatives","SOLF0:USTF0",1748070807893,5.7015,175.34,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748070808087,116.24,175.37,175.3,0.03699694]
["bitfinex-derivatives","SOLF0:USTF0",1748070808385,5.7012,175.35,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748070808593,5.7012,175.35,175.31,5.7438477]
["bitfinex-derivatives","SOLF0:USTF0",1748070808894,5.7012,175.35,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748070809785,5.7015,175.34,175.31,5.7439477]
["bitfinex-derivatives","SOLF0:USTF0",1748070812987,5.7019,175.33,175.31,0.0415477]
["bitfinex-derivatives","SOLF0:USTF0",1748070813185,115.58,175.36,175.31,0.0415477]
["bitfinex-derivatives","SOLF0:USTF0",1748070813487,5.7021,175.32,175.31,0.0415477]
["bitfinex-derivatives","SOLF0:USTF0",1748070814886,121.2821,175.32,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070819699,5.7021,175.32,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070823599,0.03812672,175.33,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070824701,5.7021,175.32,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070827601,5.74002672,175.33,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070827800,0.03812672,175.33,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070828794,5.73992672,175.33,175.31,4.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070831504,0.03812672,175.33,175.31,5.7024477]
["bitfinex-derivatives","SOLF0:USTF0",1748070832199,5.7004,175.38,175.31,115.5800477]
["bitfinex-derivatives","SOLF0:USTF0",1748070833002,5.7004,175.38,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748070833306,5.7,175.39,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070833502,5.7,175.39,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748070833906,5.7002,175.38,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070834106,5.7002,175.38,175.35,5.73717137]
["bitfinex-derivatives","SOLF0:USTF0",1748070835301,5.7002,175.38,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070835906,5.7002,175.38,175.35,5.73717137]
["bitfinex-derivatives","SOLF0:USTF0",1748070836301,5.7005,175.37,175.35,5.73717137]
["bitfinex-derivatives","SOLF0:USTF0",1748070836908,5.7003,175.38,175.35,5.73717137]
["bitfinex-derivatives","SOLF0:USTF0",1748070837704,115.58,175.44,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748070838209,120.85850013,175.44,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748070839106,5.6999,175.39,175.35,5.73707137]
["bitfinex-derivatives","SOLF0:USTF0",1748070839809,5.7002,175.38,175.35,5.73707137]
["bitfinex-derivatives","SOLF0:USTF0",1748070840801,5.7,175.39,175.35,5.73707137]
["bitfinex-derivatives","SOLF0:USTF0",1748070841209,120.85850013,175.44,175.35,5.73707137]
["bitfinex-derivatives","SOLF0:USTF0",1748070842011,120.85850013,175.44,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070842909,5.7005,175.37,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070843612,5.7008,175.36,175.35,0.03607137]
["bitfinex-derivatives","SOLF0:USTF0",1748070850822,5.7008,175.36,175.35,7.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748070851026,115.52,175.36,175.27,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748070851318,5.27850013,175.34,175.24,11.28441277]
["bitfinex-derivatives","SOLF0:USTF0",1748070851518,5.7034,175.29,175.24,11.28441277]
["bitfinex-derivatives","SOLF0:USTF0",1748070851716,5.27850013,175.34,175.24,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748070851920,0.03602546,175.31,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070852115,5.7033,175.29,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070852312,0.03602546,175.31,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070852515,5.7034,175.29,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070855023,5.7034,175.28,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070856320,0.03602546,175.31,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070857426,5.7032,175.29,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070859028,5.7029,175.3,175.27,5.74450106]
["bitfinex-derivatives","SOLF0:USTF0",1748070859928,0.03602546,175.31,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070860427,5.7034,175.28,175.27,0.04080106]
["bitfinex-derivatives","SOLF0:USTF0",1748070864133,5.7049,175.24,175.2,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748070864328,115.56,175.28,175.2,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748070864530,115.56,175.28,175.2,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748070864730,115.56,175.28,175.19,117.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748070864930,5.27850013,175.26,175.16,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748070865126,5.27850013,175.23,175.16,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748070865324,5.7064,175.19,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070884642,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070885145,5.7061,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070885335,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070885847,5.7063,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070886347,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070887350,5.7064,175.19,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070890354,5.7062,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070890648,5.32065568,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070890854,5.7064,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070891150,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070892545,5.7064,175.19,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070896860,5.7062,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070897158,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070897560,5.706,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070897960,5.706,175.2,175.18,5.74337542]
["bitfinex-derivatives","SOLF0:USTF0",1748070898163,5.706,175.2,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070898557,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070899362,0.04215555,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748070900363,0.04215555,175.21,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070900862,0.04215555,175.21,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748070901074,115.6,175.26,175.18,0.03667542]
["bitfinex-derivatives","SOLF0:USTF0",1748070901362,5.7039,175.27,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748070901566,115.6,175.29,175.19,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748070902070,0.03951667,175.26,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070902566,5.7046,175.25,175.22,5.74497979]
["bitfinex-derivatives","SOLF0:USTF0",1748070902974,0.03951667,175.26,175.22,5.74497979]
["bitfinex-derivatives","SOLF0:USTF0",1748070903267,5.7045,175.25,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748070903562,5.7045,175.25,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070903769,5.7045,175.25,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748070903972,5.74371667,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748070904260,0.03951667,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748070904467,0.03951667,175.26,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070905069,0.03951667,175.26,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748070907070,0.03951667,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748070907270,0.03951667,175.26,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070907770,5.7046,175.25,175.22,5.74497979]
["bitfinex-derivatives","SOLF0:USTF0",1748070908170,0.03951667,175.26,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070908466,5.74391667,175.26,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748070909170,5.7045,175.25,175.22,5.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1748070910170,5.74371667,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748070911166,0.03951667,175.26,175.22,0.03977979]
["bitfinex-derivatives","SOLF0:USTF0",1748070912569,0.03951667,175.26,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748070912772,5.7036,175.28,175.23,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748070913182,115.5,175.32,175.23,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748070913674,5.7038,175.27,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070914169,5.7036,175.28,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070914670,5.7038,175.27,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070920578,115.5,175.32,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070922180,5.7037,175.28,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070923389,115.5,175.32,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070923390,5.7033,175.29,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070923867,115.5,175.32,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070925076,5.7038,175.27,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070926878,115.5,175.32,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070927481,5.7031,175.3,175.26,5.74336566]
["bitfinex-derivatives","SOLF0:USTF0",1748070928082,5.7032,175.29,175.26,5.74336566]
["bitfinex-derivatives","SOLF0:USTF0",1748070928287,115.5,175.32,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070928783,5.7027,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748070929083,5.7027,175.31,175.26,0.03946566]
["bitfinex-derivatives","SOLF0:USTF0",1748070929276,5.7027,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748070929785,5.7028,175.3,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748070930775,608.7,175.35,175.27,0.04084007]
["bitfinex-derivatives","SOLF0:USTF0",1748070931083,115.48,175.35,175.27,0.04084007]
["bitfinex-derivatives","SOLF0:USTF0",1748070931282,5.7027,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748070932382,5.7022,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748070932784,115.48,175.35,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748070932984,115.48,175.35,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748070933184,115.48,175.35,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070933981,5.702,175.33,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070939589,5.7022,175.32,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070941385,117.4568,175.38,175.31,5.74190971]
["bitfinex-derivatives","SOLF0:USTF0",1748070941386,5.7019,175.33,175.31,5.74190971]
["bitfinex-derivatives","SOLF0:USTF0",1748070941592,115.42,175.39,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070942490,115.42,175.39,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748070943386,115.42,175.39,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748070944291,5.7013,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748070945592,5.701,175.36,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748070945987,115.42,175.39,175.31,5.74170971]
["bitfinex-derivatives","SOLF0:USTF0",1748070946184,5.7022,175.32,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070949899,5.702,175.33,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070950300,5.7022,175.32,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070950499,117.303,175.39,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070950890,115.42,175.39,175.31,0.03940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070951091,115.42,175.39,175.31,115.43940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070951290,5.701,175.36,175.31,115.43940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070951800,5.701,175.36,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748070952402,5.7006,175.37,175.31,115.43940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070953407,5.7006,175.37,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748070953808,115.4,175.42,175.31,115.43940971]
["bitfinex-derivatives","SOLF0:USTF0",1748070954103,115.4,175.42,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070954698,5.7001,175.39,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070955104,5.7001,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748070956408,5.7004,175.38,175.35,5.74049069]
["bitfinex-derivatives","SOLF0:USTF0",1748070958911,5.7004,175.38,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748070959211,5.7,175.39,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748070960211,5.7,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748070960510,1.8868,175.44,175.35,115.41949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070960910,5.7003,175.38,175.35,115.41949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070961308,5.7003,175.38,175.35,121.12049069]
["bitfinex-derivatives","SOLF0:USTF0",1748070962014,5.7003,175.38,175.35,115.41949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070962310,1.8868,175.44,175.35,115.41949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070962311,5.27850013,175.43,175.35,115.41949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070962513,5.27850013,175.43,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070962715,1.8868,175.44,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070963014,5.27850013,175.43,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070963919,5.7007,175.37,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070964124,115.38,175.41,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070964616,5.7003,175.38,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070965219,115.38,175.41,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070965423,115.38,175.41,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748070965615,115.38,175.41,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070966119,5.6999,175.39,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748070966321,115.38,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748070966520,115.38,175.41,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070966824,115.38,175.41,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748070967213,115.38,175.41,175.35,0.03949069]
["bitfinex-derivatives","SOLF0:USTF0",1748070967515,122.48530013,175.44,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748070967717,117.2068,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070968127,5.6995,175.41,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070968314,117.2068,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070968725,5.6996,175.4,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070969430,5.6993,175.41,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070969617,117.2068,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070970129,5.6995,175.41,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070970419,117.2068,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070970622,5.6991,175.42,175.39,5.73879268]
["bitfinex-derivatives","SOLF0:USTF0",1748070971729,5.6985,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070971930,117.2732,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070972227,117.2732,175.47,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748070972531,115.3,175.47,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748070973226,5.6984,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748070973525,115.3,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070973824,5.6988,175.43,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748070974027,115.3,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070974527,115.3,175.47,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748070976027,115.3,175.47,175.39,5.73879268]
["bitfinex-derivatives","SOLF0:USTF0",1748070976527,115.3,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070976725,5.6988,175.43,175.39,5.73859268]
["bitfinex-derivatives","SOLF0:USTF0",1748070977523,5.6988,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748070977828,115.3,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070978926,5.6986,175.43,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070980026,5.6986,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748070980220,5.6986,175.43,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070981628,5.6986,175.43,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748070981829,5.6983,175.44,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070982025,115.3,175.47,175.39,0.03899268]
["bitfinex-derivatives","SOLF0:USTF0",1748070982228,115.3,175.47,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748070982430,5.6983,175.44,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070985429,5.6981,175.45,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070985936,5.6981,175.45,175.43,5.74013698]
["bitfinex-derivatives","SOLF0:USTF0",1748070986132,115.3,175.47,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070986429,1.9704,175.49,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748070986832,1.9704,175.49,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070987334,5.698,175.45,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070987530,13.3642,175.49,175.43,0.04153698]
["bitfinex-derivatives","SOLF0:USTF0",1748070987731,5.26343668,175.44,175.3,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748070988031,5.26343668,175.39,175.3,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748070988431,5.7007,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748070988634,5.74033893,175.37,175.33,5.74040409]
["bitfinex-derivatives","SOLF0:USTF0",1748070989333,5.7009,175.36,175.33,5.74040409]
["bitfinex-derivatives","SOLF0:USTF0",1748070991025,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748070992033,5.7009,175.36,175.33,5.74040409]
["bitfinex-derivatives","SOLF0:USTF0",1748070992221,0.03963893,175.37,175.33,5.74040409]
["bitfinex-derivatives","SOLF0:USTF0",1748070992735,5.7009,175.36,175.33,5.74040409]
["bitfinex-derivatives","SOLF0:USTF0",1748070993636,5.74023893,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748070993833,0.03963893,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748070994737,5.74013893,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748070995427,5.74013893,175.37,175.33,5.74050409]
["bitfinex-derivatives","SOLF0:USTF0",1748070995733,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748070996035,5.701,175.36,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748070997640,5.701,175.36,175.33,5.74060409]
["bitfinex-derivatives","SOLF0:USTF0",1748070999149,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748070999740,5.74023893,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748070999943,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071000334,0.03963893,175.37,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748071000636,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071000838,5.74023893,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748071001138,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071001636,0.03963893,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748071002143,5.74023893,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748071005247,5.7009,175.36,175.33,5.74060409]
["bitfinex-derivatives","SOLF0:USTF0",1748071007557,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071008252,5.7014,175.35,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071009050,5.701,175.36,175.33,5.74060409]
["bitfinex-derivatives","SOLF0:USTF0",1748071009249,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071009848,5.7009,175.36,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071010843,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071011456,5.7014,175.35,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071011756,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071012551,5.7014,175.35,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071014953,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071015953,5.7015,175.34,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071016748,5.7013,175.35,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071016957,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071018752,5.7011,175.36,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071018953,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071019156,5.7009,175.36,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071020059,5.7009,175.36,175.33,5.74050409]
["bitfinex-derivatives","SOLF0:USTF0",1748071020368,5.7014,175.35,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071020657,0.03963893,175.37,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071021557,5.7015,175.34,175.33,0.03880409]
["bitfinex-derivatives","SOLF0:USTF0",1748071025263,3.37260491,175.35,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748071025558,3.37260491,175.29,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748071025760,3.37260491,175.29,175.22,123.80811768]
["bitfinex-derivatives","SOLF0:USTF0",1748071025761,5.704,175.27,175.22,129.51341768]
["bitfinex-derivatives","SOLF0:USTF0",1748071025960,3.37260491,175.29,175.22,126.14081277]
["bitfinex-derivatives","SOLF0:USTF0",1748071026252,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071026954,5.7041,175.26,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071027163,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071027560,5.7042,175.26,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071028353,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071030858,0.03626485,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748071031049,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071031464,0.03626485,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748071031654,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071031962,0.03626485,175.27,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748071034066,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071034565,0.03626485,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748071035561,0.03626485,175.27,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071036268,0.03626485,175.27,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748071037072,115.22,175.35,175.24,0.0381309]
["bitfinex-derivatives","SOLF0:USTF0",1748071037271,5.7018,175.34,175.23,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748071037571,115.22,175.35,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748071037877,5.7018,175.34,175.27,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748071038069,0.04238908,175.32,175.29,0.04359691]
["bitfinex-derivatives","SOLF0:USTF0",1748071039073,0.04238908,175.32,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748071044271,0.04238908,175.32,175.31,120.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748071045871,115.2,175.41,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748071046284,5.7004,175.38,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071046668,115.2,175.41,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071047780,115.2,175.41,175.36,5.740838]
["bitfinex-derivatives","SOLF0:USTF0",1748071048277,5.6999,175.39,175.36,5.740838]
["bitfinex-derivatives","SOLF0:USTF0",1748071050574,5.6997,175.4,175.36,5.740838]
["bitfinex-derivatives","SOLF0:USTF0",1748071051181,5.6999,175.39,175.36,5.740838]
["bitfinex-derivatives","SOLF0:USTF0",1748071052079,5.6999,175.39,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071052980,5.6999,175.39,175.36,5.741038]
["bitfinex-derivatives","SOLF0:USTF0",1748071054774,5.6999,175.39,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748071054977,5.6999,175.39,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071055181,5.6999,175.39,175.36,5.740938]
["bitfinex-derivatives","SOLF0:USTF0",1748071055480,5.7003,175.38,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071056377,115.2,175.41,175.36,5.740938]
["bitfinex-derivatives","SOLF0:USTF0",1748071056582,5.7,175.39,175.36,5.740938]
["bitfinex-derivatives","SOLF0:USTF0",1748071058379,5.7003,175.38,175.36,5.740938]
["bitfinex-derivatives","SOLF0:USTF0",1748071059979,115.2,175.41,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071060388,115.1,175.44,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071060580,115.1,175.44,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748071060786,115.1,175.44,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071061185,5.7001,175.39,175.36,5.740938]
["bitfinex-derivatives","SOLF0:USTF0",1748071061485,115.1,175.44,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071061678,5.7001,175.39,175.36,5.741138]
["bitfinex-derivatives","SOLF0:USTF0",1748071061879,115.1,175.44,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071062277,5.7005,175.37,175.36,0.040238]
["bitfinex-derivatives","SOLF0:USTF0",1748071062782,5.7021,175.33,175.29,120.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748071062986,5.27593002,175.37,175.29,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748071063185,5.27593002,175.37,175.27,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748071063388,5.7021,175.33,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748071063590,5.27593002,175.37,175.27,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748071063886,0.03905693,175.34,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071064086,0.03905693,175.34,175.3,5.73952138]
["bitfinex-derivatives","SOLF0:USTF0",1748071065589,5.7019,175.33,175.3,5.73952138]
["bitfinex-derivatives","SOLF0:USTF0",1748071067795,0.03905693,175.34,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071068192,5.74075693,175.34,175.3,5.73962138]
["bitfinex-derivatives","SOLF0:USTF0",1748071068394,0.03905693,175.34,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071068996,0.03905693,175.34,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748071070197,0.03905693,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071070490,0.03905693,175.34,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071070696,5.74055693,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748071071091,0.03905693,175.34,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071071392,0.03905693,175.34,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748071073396,0.03905693,175.34,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748071074898,5.74075693,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748071075196,5.74075693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071075197,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071077401,0.03905693,175.34,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748071078401,5.74065693,175.34,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748071078602,5.74065693,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748071079202,0.03905693,175.34,175.3,120.85972138]
["bitfinex-derivatives","SOLF0:USTF0",1748071079401,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071079803,5.74075693,175.34,175.3,120.85962138]
["bitfinex-derivatives","SOLF0:USTF0",1748071080604,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071082500,0.03905693,175.34,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748071087199,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071088107,0.03905693,175.34,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748071088408,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071090105,0.03905693,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071090403,5.74065693,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071090807,0.03905693,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748071091708,0.03905693,175.34,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748071092511,5.74055693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071092801,0.03905693,175.34,175.3,115.15702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071092998,5.7019,175.33,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071093805,5.7019,175.33,175.3,5.73982138]
["bitfinex-derivatives","SOLF0:USTF0",1748071094103,5.7022,175.32,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071094405,5.7025,175.31,175.3,0.03702138]
["bitfinex-derivatives","SOLF0:USTF0",1748071105113,5.7025,175.31,175.3,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071105614,5.7049,175.24,175.21,116.9608]
["bitfinex-derivatives","SOLF0:USTF0",1748071106410,5.7049,175.24,175.21,122.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748071106608,5.74481365,175.24,175.21,122.70623111]
["bitfinex-derivatives","SOLF0:USTF0",1748071108017,5.74481365,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748071108018,0.03991365,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748071113018,5.74471365,175.24,175.21,122.70623111]
["bitfinex-derivatives","SOLF0:USTF0",1748071113321,0.03991365,175.24,175.21,117.00063111]
["bitfinex-derivatives","SOLF0:USTF0",1748071114118,0.03991365,175.24,175.21,1.94063111]
["bitfinex-derivatives","SOLF0:USTF0",1748071114722,0.03991365,175.24,175.21,0.03983111]
["bitfinex-derivatives","SOLF0:USTF0",1748071115023,5.7054,175.22,175.21,0.03983111]
["bitfinex-derivatives","SOLF0:USTF0",1748071119014,10.98133002,175.22,175.21,0.03983111]
["bitfinex-derivatives","SOLF0:USTF0",1748071119420,5.707,175.18,175.15,118.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748071119623,5.707,175.18,175.15,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748071119818,5.27593002,175.22,175.15,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748071120126,5.27593002,175.22,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748071120323,5.27593002,175.22,175.12,116.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748071120522,0.03795573,175.19,175.15,0.0419495]
["bitfinex-derivatives","SOLF0:USTF0",1748071120823,0.03795573,175.19,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748071121325,115.04,175.24,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748071122022,115.04,175.24,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748071122226,115.04,175.27,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748071122523,5.74091138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071122719,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071123321,5.7047,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071123520,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071124524,5.7046,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071128328,5.74081138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071129529,5.7045,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071130627,5.74091138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071133627,5.74091138,175.26,175.23,5.74686698]
["bitfinex-derivatives","SOLF0:USTF0",1748071133925,5.74091138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071135028,5.7045,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071135328,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071135727,0.03661138,175.26,175.23,5.74666698]
["bitfinex-derivatives","SOLF0:USTF0",1748071136731,5.74081138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071138429,5.7045,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071138729,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071139032,5.7048,175.24,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071139732,5.7046,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071140133,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071140527,5.7048,175.24,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071140831,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071141433,0.03661138,175.26,175.23,5.74676698]
["bitfinex-derivatives","SOLF0:USTF0",1748071141636,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071141933,5.74101138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071142135,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071142632,5.7047,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071144441,5.7048,175.24,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071147144,5.7046,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071147344,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071147546,0.03661138,175.26,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748071147732,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071148136,0.03661138,175.26,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748071148945,0.03661138,175.26,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748071150546,0.03661138,175.26,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748071150942,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071151137,0.03661138,175.26,175.23,5.74666698]
["bitfinex-derivatives","SOLF0:USTF0",1748071151650,0.03661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071152143,114.97661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071152546,5.7045,175.25,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071152744,114.97661138,175.26,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071154541,5.7048,175.24,175.23,0.04176698]
["bitfinex-derivatives","SOLF0:USTF0",1748071169954,5.7048,175.24,175.16,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1748071169955,5.27593002,175.25,175.16,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748071170257,114.94,175.26,175.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071170453,120.21593002,175.26,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748071170955,5.7056,175.22,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071175564,0.04234802,175.24,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071176064,5.7054,175.23,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071176262,0.04234802,175.24,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071176767,5.7053,175.23,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071177263,5.7054,175.22,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071178166,0.04234802,175.24,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071178766,0.04234802,175.24,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748071182567,0.04234802,175.24,175.21,0.04298866]
["bitfinex-derivatives","SOLF0:USTF0",1748071182568,0.04234802,175.24,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748071184073,0.04234802,175.24,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748071185268,0.04234802,175.24,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748071188972,0.04234802,175.24,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748071189670,0.04234802,175.24,175.21,5.74868866]
["bitfinex-derivatives","SOLF0:USTF0",1748071190279,3.37585604,175.22,175.13,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071190466,3.37585604,175.17,175.13,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071190871,5.7077,175.16,175.13,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071191172,5.74641686,175.16,175.13,5.29211841]
["bitfinex-derivatives","SOLF0:USTF0",1748071191372,5.7077,175.15,175.13,5.29211841]
["bitfinex-derivatives","SOLF0:USTF0",1748071192076,5.7081,175.14,175.13,5.29211841]
["bitfinex-derivatives","SOLF0:USTF0",1748071192768,5.7081,175.14,175.13,0.03660564]
["bitfinex-derivatives","SOLF0:USTF0",1748071195975,5.7081,175.14,175.06,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071195976,239.61125022,175.14,175.06,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071196272,5.28794599,175.11,175.03,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071196476,114.9,175.1,175.03,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071196683,5.28794599,175.12,175.03,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071196977,0.04275058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071197473,5.7103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071197975,120.6103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071198578,5.7103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071198779,120.6103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071199378,5.7103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071200977,5.7102,175.08,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071201170,0.04275058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071201975,5.7103,175.08,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071202480,0.04275058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071202676,5.75265058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071203780,5.71,175.08,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071205285,5.75255058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071207084,0.04275058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071207785,5.7103,175.07,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071208482,5.7101,175.08,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071209083,0.04275058,175.09,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071210186,0.04275058,175.09,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071210384,5.28794599,175.16,175.06,0.03875444]
["bitfinex-derivatives","SOLF0:USTF0",1748071210576,115.16,175.13,175.03,5.28794599]
["bitfinex-derivatives","SOLF0:USTF0",1748071210779,120.8686,175.13,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748071210979,115.16,175.13,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748071211280,5.7091,175.11,175.05,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748071211588,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071211989,0.03721821,175.1,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748071213090,0.03721821,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071214385,0.03721821,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071215090,0.03721821,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071217194,0.03721821,175.1,175.08,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748071217492,0.03721821,175.1,175.08,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1748071217895,0.03721821,175.1,175.07,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748071218190,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071218691,5.71,175.08,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071219584,5.7098,175.09,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071220393,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071221389,0.03721821,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071227098,0.03721821,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071228094,0.03721821,175.1,175.06,115.19831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071228293,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071228501,0.03721821,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071228797,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071229598,0.03721821,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748071230093,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071230899,5.7098,175.09,175.06,5.74901227]
["bitfinex-derivatives","SOLF0:USTF0",1748071231998,5.7098,175.09,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071232701,5.7098,175.09,175.06,5.74891227]
["bitfinex-derivatives","SOLF0:USTF0",1748071232897,5.74661821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071233102,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071233502,0.03721821,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748071234206,5.74671821,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748071235504,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071236098,0.03721821,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071236906,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071237504,5.74671821,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071237706,5.74671821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071238009,5.74671821,175.1,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748071238606,5.74671821,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071239109,5.74671821,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748071239502,5.74671821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071239699,5.74671821,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071240403,5.74671821,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071242004,0.03721821,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071256937,0.03721821,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071257228,0.03721821,175.1,175.06,0.03831227]
["bitfinex-derivatives","SOLF0:USTF0",1748071258638,0.03721821,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071260730,121.46794599,175.17,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748071261029,121.46794599,175.17,175.05,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748071261230,5.7075,175.16,175.05,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748071261429,5.7075,175.16,175.06,5.30887942]
["bitfinex-derivatives","SOLF0:USTF0",1748071261631,0.03874772,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071261823,0.03874772,175.13,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071262230,0.03874772,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071262733,0.03874772,175.13,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071263631,5.7087,175.12,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071264433,5.74724772,175.13,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071265032,0.03874772,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071265832,0.03874772,175.13,175.11,5.74802474]
["bitfinex-derivatives","SOLF0:USTF0",1748071266121,0.03874772,175.13,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071266326,0.03874772,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071282145,0.03874772,175.13,175.11,0.03902474]
["bitfinex-derivatives","SOLF0:USTF0",1748071282948,0.03874772,175.13,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071293446,3.37981261,175.2,175.12,3.37981261]
["bitfinex-derivatives","SOLF0:USTF0",1748071293841,3.37981261,175.2,175.12,118.37981261]
["bitfinex-derivatives","SOLF0:USTF0",1748071294043,5.7065,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748071294351,5.7065,175.19,175.12,118.37981261]
["bitfinex-derivatives","SOLF0:USTF0",1748071294646,0.03678535,175.17,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748071294837,0.03952225,175.18,175.15,0.03739283]
["bitfinex-derivatives","SOLF0:USTF0",1748071295042,0.03704853,175.18,175.15,0.03739283]
["bitfinex-derivatives","SOLF0:USTF0",1748071295343,0.03704853,175.18,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748071302561,0.03704853,175.18,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748071302756,0.03704853,175.18,175.15,0.03739283]
["bitfinex-derivatives","SOLF0:USTF0",1748071302951,5.27863225,175.17,175.09,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071303147,2.0236,175.16,175.09,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071303551,2.0236,175.16,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748071303857,5.27863225,175.14,175.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748071304055,5.27863225,175.14,175.03,113.71551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071304056,0.03737161,175.13,175.1,0.03762277]
["bitfinex-derivatives","SOLF0:USTF0",1748071304249,5.7106,175.07,175.03,10.96691277]
["bitfinex-derivatives","SOLF0:USTF0",1748071304557,114.9,175.09,175.03,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071304758,114.9,175.09,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748071304962,5.71,175.08,175.03,5.25551277]
["bitfinex-derivatives","SOLF0:USTF0",1748071305161,0.03676082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071305457,0.03676082,175.07,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748071306159,0.03676082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071306160,5.74716082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071306650,5.711,175.05,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071307054,0.03676082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071307264,5.7107,175.06,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071307453,0.03676082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071307861,5.74736082,175.07,175.04,5.75017871]
["bitfinex-derivatives","SOLF0:USTF0",1748071308856,0.03676082,175.07,175.04,5.75017871]
["bitfinex-derivatives","SOLF0:USTF0",1748071309867,5.74716082,175.07,175.04,5.75017871]
["bitfinex-derivatives","SOLF0:USTF0",1748071310263,0.03676082,175.07,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071312861,5.711,175.05,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071313052,120.651,175.05,175.04,0.03897871]
["bitfinex-derivatives","SOLF0:USTF0",1748071314568,5.7121,175.02,174.94,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748071314867,5.7121,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748071315168,5.7118,175.03,174.94,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748071315664,0.03761694,175.0,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748071316966,0.03761694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071319964,0.03761694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071320171,5.31624919,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071320667,0.03761694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071321056,0.03761694,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748071321263,0.03761694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071321678,0.03761694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071322575,0.03761694,175.0,174.97,5.75415543]
["bitfinex-derivatives","SOLF0:USTF0",1748071322768,0.03761694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071323170,0.03761694,175.0,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748071324867,0.03761694,175.0,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748071325074,0.03761694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071325468,0.03761694,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748071335881,5.75021694,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071336286,5.75021694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071336784,0.03761694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071337082,0.03761694,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748071348399,0.03761694,175.0,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748071348891,0.03761694,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748071349895,5.75041694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071350196,0.03761694,175.0,174.97,2.09225543]
["bitfinex-derivatives","SOLF0:USTF0",1748071351708,0.03761694,175.0,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748071358199,0.03761694,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071359199,3.42312959,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071360602,9.13572959,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071362202,3.42312959,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071363603,9.13582959,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071363901,9.13582959,175.0,174.97,5.35636367]
["bitfinex-derivatives","SOLF0:USTF0",1748071364201,9.13582959,175.0,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071364703,9.13582959,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748071365799,5.7133,174.98,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071366003,9.09881265,174.98,174.97,0.04065543]
["bitfinex-derivatives","SOLF0:USTF0",1748071366605,3.38551265,174.98,174.94,5.31570824]
["bitfinex-derivatives","SOLF0:USTF0",1748071366803,3.38551265,174.95,174.94,5.31570824]
["bitfinex-derivatives","SOLF0:USTF0",1748071367305,9.09981265,174.95,174.93,5.31570824]
["bitfinex-derivatives","SOLF0:USTF0",1748071367807,5.7143,174.95,174.93,5.31570824]
["bitfinex-derivatives","SOLF0:USTF0",1748071368007,5.7146,174.94,174.93,5.31570824]
["bitfinex-derivatives","SOLF0:USTF0",1748071368402,5.7149,174.93,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071368805,114.99986163,174.96,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071369107,120.71396163,174.96,174.92,5.75224342]
["bitfinex-derivatives","SOLF0:USTF0",1748071369407,5.75396163,174.96,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071369608,5.75396163,174.96,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748071370313,5.75396163,174.96,174.92,5.75234342]
["bitfinex-derivatives","SOLF0:USTF0",1748071370605,0.03986163,174.96,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071371104,0.03986163,174.96,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748071371308,0.03986163,174.96,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071372810,0.03986163,174.96,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748071373010,0.03986163,174.96,174.92,0.03724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071374707,0.03986163,174.96,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748071376510,0.03986163,174.96,174.92,115.01724342]
["bitfinex-derivatives","SOLF0:USTF0",1748071377110,14.05773171,175.09,174.93,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748071377404,14.05773171,175.09,174.97,5.28899044]
["bitfinex-derivatives","SOLF0:USTF0",1748071377603,14.05773171,175.09,174.98,227.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748071377802,14.05773171,175.09,175.07,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748071378207,0.0437946,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071379004,0.0437946,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748071379910,0.0437946,175.1,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748071381310,0.0437946,175.1,175.06,0.03960985]
["bitfinex-derivatives","SOLF0:USTF0",1748071382702,0.0437946,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071388024,0.0437946,175.1,175.08,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748071388316,0.0437946,175.1,175.08,120.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748071388514,0.0437946,175.1,175.08,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748071390820,0.0437946,175.1,175.08,120.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748071392614,0.0437946,175.1,175.08,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748071393222,0.0437946,175.1,175.08,120.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748071394522,0.0437946,175.1,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748071395817,114.98,175.17,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071396018,114.98,175.17,175.08,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748071396719,114.98,175.17,175.11,0.03811721]
["bitfinex-derivatives","SOLF0:USTF0",1748071397024,0.0398075,175.14,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748071403836,0.0398075,175.14,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748071418947,493.36,175.29,175.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748071419156,115.22,175.28,175.14,113.76899044]
["bitfinex-derivatives","SOLF0:USTF0",1748071419452,5.7055,175.23,175.14,113.76899044]
["bitfinex-derivatives","SOLF0:USTF0",1748071419649,5.7055,175.23,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071420054,5.74748025,175.23,175.2,5.74437622]
["bitfinex-derivatives","SOLF0:USTF0",1748071420455,5.7055,175.22,175.2,5.74437622]
["bitfinex-derivatives","SOLF0:USTF0",1748071421654,5.7055,175.22,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071423650,5.7055,175.22,175.2,5.74437622]
["bitfinex-derivatives","SOLF0:USTF0",1748071423856,5.74728025,175.23,175.2,5.74437622]
["bitfinex-derivatives","SOLF0:USTF0",1748071424759,5.7055,175.22,175.2,5.74437622]
["bitfinex-derivatives","SOLF0:USTF0",1748071425356,0.04198025,175.23,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071425556,0.04198025,175.23,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071427558,5.74728025,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748071428053,5.74728025,175.23,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071428255,5.74728025,175.23,175.2,5.74417622]
["bitfinex-derivatives","SOLF0:USTF0",1748071430249,0.04198025,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748071430456,0.04198025,175.23,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071431360,0.04198025,175.23,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748071440873,0.04198025,175.23,175.22,9.0822493]
["bitfinex-derivatives","SOLF0:USTF0",1748071442167,0.04198025,175.23,175.22,123.8822493]
["bitfinex-derivatives","SOLF0:USTF0",1748071447675,0.04198025,175.23,175.22,120.5055]
["bitfinex-derivatives","SOLF0:USTF0",1748071459079,0.04198025,175.23,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071459283,3.3767493,175.22,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071459477,5.7058,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071468589,9.0825493,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071468891,5.7058,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071469079,9.0825493,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071472590,5.7058,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071472793,9.0825493,175.21,175.2,0.03827622]
["bitfinex-derivatives","SOLF0:USTF0",1748071475093,9.0825493,175.21,175.2,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071476892,3.3767493,175.21,175.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748071477092,3.3767493,175.17,175.1,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748071477287,5.708,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748071477891,5.708,175.15,175.12,5.74983448]
["bitfinex-derivatives","SOLF0:USTF0",1748071477892,5.74424146,175.15,175.12,5.74983448]
["bitfinex-derivatives","SOLF0:USTF0",1748071478091,0.03624146,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748071478289,0.03624146,175.15,175.12,0.04133448]
["bitfinex-derivatives","SOLF0:USTF0",1748071479397,0.03624146,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748071479595,0.03624146,175.15,175.12,0.04133448]
["bitfinex-derivatives","SOLF0:USTF0",1748071481594,0.03624146,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748071482299,0.03624146,175.15,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748071483294,0.03624146,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748071487504,0.03624146,175.15,175.12,0.04133448]
["bitfinex-derivatives","SOLF0:USTF0",1748071488599,0.03624146,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748071492005,0.03624146,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748071492197,0.03624146,175.15,175.12,0.04133448]
["bitfinex-derivatives","SOLF0:USTF0",1748071493112,0.03624146,175.15,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748071494308,116.7583,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748071494504,114.78,175.22,175.14,118.1167493]
["bitfinex-derivatives","SOLF0:USTF0",1748071494807,120.4857,175.22,175.14,118.1167493]
["bitfinex-derivatives","SOLF0:USTF0",1748071495208,120.4857,175.22,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748071495413,120.52764233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071498306,114.82194233,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071498710,0.04194233,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071500707,0.04194233,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071502009,0.04194233,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748071503011,0.04194233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071503909,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071504105,0.04194233,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071505312,0.04194233,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071506612,0.04194233,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748071507513,5.74744233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071507710,0.04194233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071509415,5.74754233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071509614,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071510615,5.706,175.21,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071511517,5.74754233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071512618,0.04194233,175.22,175.19,5.74458812]
["bitfinex-derivatives","SOLF0:USTF0",1748071513414,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071514211,0.04194233,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748071514511,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071515309,0.04194233,175.22,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748071515617,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071515807,0.04194233,175.22,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748071516214,0.04194233,175.22,175.19,0.03818812]
["bitfinex-derivatives","SOLF0:USTF0",1748071516911,0.04194233,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071531008,0.04194233,175.22,175.21,114.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748071531622,114.62,175.31,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071532122,3.3767493,175.33,175.26,3.3767493]
["bitfinex-derivatives","SOLF0:USTF0",1748071532315,5.703,175.3,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748071532623,5.74075201,175.3,175.27,5.74287029]
["bitfinex-derivatives","SOLF0:USTF0",1748071532814,5.74075201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071533916,5.74075201,175.3,175.27,5.74287029]
["bitfinex-derivatives","SOLF0:USTF0",1748071534118,0.03775201,175.3,175.27,5.74287029]
["bitfinex-derivatives","SOLF0:USTF0",1748071534431,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071534916,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071535123,5.74095201,175.3,175.27,5.74297029]
["bitfinex-derivatives","SOLF0:USTF0",1748071535426,5.74095201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071535427,3.41450131,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071535612,5.7035,175.28,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071540231,0.03775201,175.3,175.27,5.74297029]
["bitfinex-derivatives","SOLF0:USTF0",1748071541627,5.7032,175.29,175.27,5.74297029]
["bitfinex-derivatives","SOLF0:USTF0",1748071541824,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071543631,5.74095201,175.3,175.27,5.74287029]
["bitfinex-derivatives","SOLF0:USTF0",1748071546131,5.74095201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071546532,5.74095201,175.3,175.27,5.74287029]
["bitfinex-derivatives","SOLF0:USTF0",1748071547128,5.74095201,175.3,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748071547632,0.03775201,175.3,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748071548232,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071548625,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071548925,0.03775201,175.3,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748071549126,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071550525,0.03775201,175.3,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748071550727,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071553130,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071555634,0.03775201,175.3,175.29,120.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748071557539,0.03775201,175.3,175.29,123.6199493]
["bitfinex-derivatives","SOLF0:USTF0",1748071560936,0.03775201,175.3,175.29,117.9167493]
["bitfinex-derivatives","SOLF0:USTF0",1748071561241,5.74065201,175.3,175.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748071561643,0.03775201,175.3,175.29,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748071562545,0.03775201,175.3,175.29,120.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748071563241,0.03775201,175.3,175.29,123.6199493]
["bitfinex-derivatives","SOLF0:USTF0",1748071571550,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071572153,5.7032,175.29,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071572349,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071573050,5.74075201,175.3,175.27,5.74277029]
["bitfinex-derivatives","SOLF0:USTF0",1748071573253,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071573555,0.03775201,175.3,175.28,3.3767493]
["bitfinex-derivatives","SOLF0:USTF0",1748071573749,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071578055,0.03775201,175.3,175.28,9.0801493]
["bitfinex-derivatives","SOLF0:USTF0",1748071578455,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071579859,0.03775201,175.3,175.28,9.0800493]
["bitfinex-derivatives","SOLF0:USTF0",1748071580057,0.03775201,175.3,175.28,3.3767493]
["bitfinex-derivatives","SOLF0:USTF0",1748071580654,0.03775201,175.3,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748071583850,0.03775201,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748071584051,0.03775201,175.3,175.28,9.0801493]
["bitfinex-derivatives","SOLF0:USTF0",1748071584254,0.03775201,175.3,175.28,3.3767493]
["bitfinex-derivatives","SOLF0:USTF0",1748071584761,5.7034,175.29,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071584958,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071586255,5.7034,175.29,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071586557,0.03775201,175.3,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071587560,5.7035,175.28,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071589756,5.7035,175.29,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071594868,5.7035,175.28,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071595474,5.7035,175.29,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071596569,5.7036,175.28,175.27,0.03917029]
["bitfinex-derivatives","SOLF0:USTF0",1748071596768,0.03775201,175.3,175.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748071597075,2.0142,175.29,175.21,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748071597266,5.705,175.24,175.21,120.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748071597461,5.705,175.24,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071597679,2.0142,175.29,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071597873,0.04197252,175.27,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071599576,5.7049,175.24,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071603482,5.7046,175.25,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071603880,5.7044,175.26,175.23,5.74651917]
["bitfinex-derivatives","SOLF0:USTF0",1748071604882,5.7046,175.25,175.23,5.74651917]
["bitfinex-derivatives","SOLF0:USTF0",1748071605280,0.04197252,175.27,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748071605477,0.04197252,175.27,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071606585,5.7044,175.26,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748071608192,5.7044,175.26,175.23,5.74631917]
["bitfinex-derivatives","SOLF0:USTF0",1748071609289,5.7046,175.25,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071609483,0.04197252,175.27,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071609680,3.41832322,175.27,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071609989,5.7049,175.24,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071613587,5.7049,175.24,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071618499,5.7047,175.25,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071619093,5.7049,175.24,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071620194,5.7046,175.25,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071623201,5.7049,175.24,175.23,0.04131917]
["bitfinex-derivatives","SOLF0:USTF0",1748071641605,5.7068,175.18,175.17,5.29094386]
["bitfinex-derivatives","SOLF0:USTF0",1748071642304,3.37848424,175.2,175.17,5.29094386]
["bitfinex-derivatives","SOLF0:USTF0",1748071642708,3.42055179,175.2,175.17,5.32698515]
["bitfinex-derivatives","SOLF0:USTF0",1748071643007,5.7068,175.18,175.17,5.32698515]
["bitfinex-derivatives","SOLF0:USTF0",1748071643308,3.42055179,175.2,175.17,5.32698515]
["bitfinex-derivatives","SOLF0:USTF0",1748071643505,5.7067,175.19,175.17,5.32698515]
["bitfinex-derivatives","SOLF0:USTF0",1748071643699,5.7067,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071645011,5.7068,175.18,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071645207,3.42055179,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071645510,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071646111,5.74836755,175.2,175.17,5.74294129]
["bitfinex-derivatives","SOLF0:USTF0",1748071646612,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071646803,0.04206755,175.2,175.17,5.74304129]
["bitfinex-derivatives","SOLF0:USTF0",1748071646998,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071647304,5.7067,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071647599,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071648609,5.7068,175.18,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071649316,5.7066,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071649618,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071650707,5.7065,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071651718,5.74836755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071652018,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071652719,0.04206755,175.2,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748071653020,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071653221,5.7065,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071653423,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071654023,5.74846755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071654327,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071655624,5.7066,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071656424,5.7068,175.18,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071657325,5.7066,175.19,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071657624,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071659028,5.74846755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071660631,5.74846755,175.2,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748071660830,0.04206755,175.2,175.17,0.03604129]
["bitfinex-derivatives","SOLF0:USTF0",1748071662631,0.04206755,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748071684449,6.755e-05,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748071684745,5.7041,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748071685143,5.7041,175.27,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748071685649,5.7042,175.26,175.24,5.74126506]
["bitfinex-derivatives","SOLF0:USTF0",1748071686248,0.03949107,175.27,175.24,0.03656506]
["bitfinex-derivatives","SOLF0:USTF0",1748071686441,0.03949107,175.27,175.24,3.4150493]
["bitfinex-derivatives","SOLF0:USTF0",1748071687042,0.03949107,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748071689953,0.03949107,175.27,175.24,3.4150493]
["bitfinex-derivatives","SOLF0:USTF0",1748071690556,5.74359107,175.27,175.24,9.1196493]
["bitfinex-derivatives","SOLF0:USTF0",1748071691254,5.74359107,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748071691448,0.03949107,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748071693664,0.03949107,175.27,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748071694562,0.03949107,175.27,175.26,119.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748071696568,5.7024,175.32,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748071697568,5.73907191,175.32,175.29,5.7456088]
["bitfinex-derivatives","SOLF0:USTF0",1748071698262,0.03667191,175.32,175.29,0.0425088]
["bitfinex-derivatives","SOLF0:USTF0",1748071698463,0.03667191,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748071700470,5.73907191,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748071701371,0.03667191,175.32,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748071712280,0.03667191,175.32,175.31,9.08108424]
["bitfinex-derivatives","SOLF0:USTF0",1748071713175,4.84618424,175.42,175.31,3.37848424]
["bitfinex-derivatives","SOLF0:USTF0",1748071713472,117.43848424,175.43,175.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748071713774,5.6995,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748071713977,117.43848424,175.43,175.35,117.43848424]
["bitfinex-derivatives","SOLF0:USTF0",1748071714165,5.73884082,175.41,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748071714366,0.03934082,175.41,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748071714565,5.73884082,175.41,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748071714770,5.73884082,175.41,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748071715879,0.03934082,175.41,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748071716082,0.03934082,175.41,175.37,3.41845731]
["bitfinex-derivatives","SOLF0:USTF0",1748071716380,0.03934082,175.41,175.39,3.37848424]
["bitfinex-derivatives","SOLF0:USTF0",1748071716580,0.03934082,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748071723375,4.082e-05,175.41,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748071729583,4.082e-05,175.41,175.37,5.30406625]
["bitfinex-derivatives","SOLF0:USTF0",1748071729877,606.54,175.4,175.28,5.2588941]
["bitfinex-derivatives","SOLF0:USTF0",1748071730183,714.86,175.4,175.28,5.2588941]
["bitfinex-derivatives","SOLF0:USTF0",1748071730383,114.0,175.39,175.28,5.2588941]
["bitfinex-derivatives","SOLF0:USTF0",1748071730575,114.0,175.38,175.28,5.2588941]
["bitfinex-derivatives","SOLF0:USTF0",1748071730776,5.7021,175.33,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071731280,5.7023,175.32,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071733283,0.03605702,175.35,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071734086,5.7023,175.32,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071735486,5.7022,175.33,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071736994,5.7023,175.32,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071738287,5.702,175.33,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071740694,5.7023,175.32,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071743388,5.702,175.33,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071745286,5.7017,175.34,175.31,5.74413469]
["bitfinex-derivatives","SOLF0:USTF0",1748071745889,5.702,175.33,175.31,5.74413469]
["bitfinex-derivatives","SOLF0:USTF0",1748071747892,5.702,175.33,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071748292,5.7017,175.34,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071749696,5.7017,175.34,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748071752495,5.7017,175.34,175.31,5.74413469]
["bitfinex-derivatives","SOLF0:USTF0",1748071753802,5.7017,175.34,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071754302,5.73765702,175.35,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071754597,0.03605702,175.35,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748071754998,5.73755702,175.35,175.31,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748071755390,0.03605702,175.35,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748071755607,119.31122431,175.35,175.2,5.2588941]
["bitfinex-derivatives","SOLF0:USTF0",1748071755899,3.38028477,175.21,175.18,7.00735036]
["bitfinex-derivatives","SOLF0:USTF0",1748071756092,9.08678477,175.19,175.18,7.00735036]
["bitfinex-derivatives","SOLF0:USTF0",1748071756298,5.7065,175.19,175.18,7.00735036]
["bitfinex-derivatives","SOLF0:USTF0",1748071756597,9.08678477,175.19,175.18,7.00735036]
["bitfinex-derivatives","SOLF0:USTF0",1748071757294,3.38028477,175.19,175.18,7.00735036]
["bitfinex-derivatives","SOLF0:USTF0",1748071757799,0.03908012,175.2,175.17,0.03940628]
["bitfinex-derivatives","SOLF0:USTF0",1748071762496,0.03908012,175.2,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748071766100,14.05773171,175.41,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748071766308,118.44,175.28,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748071766706,124.1438,175.28,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748071767096,0.03988818,175.27,175.24,0.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1748071767401,5.74378818,175.27,175.24,0.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1748071768406,0.03988818,175.27,175.24,0.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1748071768905,5.74398818,175.27,175.24,0.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1748071771401,0.03988818,175.27,175.24,5.74321355]
["bitfinex-derivatives","SOLF0:USTF0",1748071771606,0.03988818,175.27,175.24,0.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1748071772704,5.27710523,175.25,175.16,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071773008,118.46,175.24,175.16,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071773208,5.7058,175.22,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748071773708,5.74507681,175.22,175.18,5.7490571]
["bitfinex-derivatives","SOLF0:USTF0",1748071774010,0.03927681,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748071775408,0.03927681,175.22,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748071776408,5.74477681,175.22,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748071778119,0.03927681,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071778915,0.03927681,175.22,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748071779313,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071779514,0.03927681,175.22,175.18,5.7488571]
["bitfinex-derivatives","SOLF0:USTF0",1748071779714,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071779915,5.74497681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071780718,5.74497681,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748071781817,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071782315,0.03927681,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071785121,0.03927681,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071785420,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071786220,0.03927681,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071789427,0.03927681,175.22,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748071795442,0.03927681,175.22,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748071795641,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071796241,0.03927681,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748071798338,5.74477681,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748071799545,5.7058,175.21,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748071799746,0.03927681,175.22,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071800441,0.03927681,175.22,175.18,5.7489571]
["bitfinex-derivatives","SOLF0:USTF0",1748071800750,5.7062,175.21,175.18,5.7489571]
["bitfinex-derivatives","SOLF0:USTF0",1748071801242,5.7061,175.21,175.18,5.7489571]
["bitfinex-derivatives","SOLF0:USTF0",1748071802346,5.7062,175.2,175.18,5.7489571]
["bitfinex-derivatives","SOLF0:USTF0",1748071803850,5.7065,175.19,175.18,0.0422571]
["bitfinex-derivatives","SOLF0:USTF0",1748071809543,5.7065,175.19,175.18,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071809948,122.5865,175.19,175.18,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071812145,5.7088,175.12,175.1,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748071812552,5.7091,175.11,175.1,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748071812755,5.7091,175.11,175.08,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748071812951,5.75121168,175.11,175.08,7.72349793]
["bitfinex-derivatives","SOLF0:USTF0",1748071813151,0.04211168,175.11,175.08,7.72349793]
["bitfinex-derivatives","SOLF0:USTF0",1748071813547,0.04211168,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748071813747,0.04211168,175.11,175.08,2.01359793]
["bitfinex-derivatives","SOLF0:USTF0",1748071814051,0.04211168,175.11,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748071814248,116.9,175.15,175.08,2.01359793]
["bitfinex-derivatives","SOLF0:USTF0",1748071814557,116.92,175.17,175.08,2.01359793]
["bitfinex-derivatives","SOLF0:USTF0",1748071814757,116.92,175.17,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748071814959,5.27798125,175.19,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748071815157,116.92,175.18,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748071815349,0.04266529,175.17,175.14,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1748071816260,116.96266529,175.17,175.14,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1748071816560,5.7078,175.15,175.14,0.03755076]
["bitfinex-derivatives","SOLF0:USTF0",1748071828166,5.7078,175.15,175.14,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071828364,5.7,175.15,175.0,120.95139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071828564,5.27798125,175.08,175.01,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1748071828867,115.68,175.07,174.99,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071829062,5.27798125,175.07,174.99,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071829260,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071829866,0.04053214,175.05,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748071830068,0.04053214,175.05,175.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1748071830370,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071830763,5.75173214,175.05,175.01,5.74909826]
["bitfinex-derivatives","SOLF0:USTF0",1748071831168,5.7114,175.04,175.01,5.74909826]
["bitfinex-derivatives","SOLF0:USTF0",1748071832270,5.7114,175.04,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071833071,5.7117,175.03,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071833262,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071833773,5.712,175.02,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071835267,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071836470,5.7114,175.04,175.01,5.74909826]
["bitfinex-derivatives","SOLF0:USTF0",1748071836865,5.7114,175.04,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071837171,5.7114,175.04,175.01,5.74929826]
["bitfinex-derivatives","SOLF0:USTF0",1748071840276,5.75173214,175.05,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748071840476,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071841071,5.75163214,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748071842391,5.75163214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071842697,0.04053214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071844092,5.75163214,175.05,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748071845295,5.75163214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071847496,5.7114,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748071847900,0.04053214,175.05,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748071848197,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071848698,0.04053214,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748071849397,5.75163214,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748071855905,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071856298,5.75173214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071856901,5.75173214,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748071859709,5.7114,175.04,175.01,5.74909826]
["bitfinex-derivatives","SOLF0:USTF0",1748071860408,5.7114,175.04,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748071860706,5.75173214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071861104,5.75173214,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748071864210,5.75173214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071866210,0.04053214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071866810,5.75163214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071867414,0.04053214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071867909,5.75163214,175.05,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748071868513,5.75163214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071868713,0.04053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071869011,114.96053214,175.05,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071869314,5.712,175.02,175.01,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1748071869515,114.96053214,175.05,174.93,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071869516,5.27798125,175.04,174.93,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071869806,3.38752207,174.96,174.93,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071870402,5.7146,174.94,174.93,5.30733842]
["bitfinex-derivatives","SOLF0:USTF0",1748071871009,3.38752207,174.94,174.93,5.30733842]
["bitfinex-derivatives","SOLF0:USTF0",1748071871420,3.38752207,174.94,174.93,0.0359427]
["bitfinex-derivatives","SOLF0:USTF0",1748071871613,5.7146,174.94,174.93,0.0359427]
["bitfinex-derivatives","SOLF0:USTF0",1748071871912,5.29533199,174.94,174.89,5.24289405]
["bitfinex-derivatives","SOLF0:USTF0",1748071872312,5.29533199,174.91,174.85,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071872517,5.29533199,174.94,174.85,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071872715,11.05030585,174.91,174.88,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1748071873213,5.7163,174.89,174.88,0.04190561]
["bitfinex-derivatives","SOLF0:USTF0",1748071873407,5.29533199,174.88,174.85,5.27139572]
["bitfinex-derivatives","SOLF0:USTF0",1748071874213,5.29533199,174.88,174.79,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748071874416,5.7172,174.87,174.85,0.04095685]
["bitfinex-derivatives","SOLF0:USTF0",1748071874612,5.29533199,174.88,174.85,0.04095685]
["bitfinex-derivatives","SOLF0:USTF0",1748071874808,5.33607927,174.88,174.85,0.04095685]
["bitfinex-derivatives","SOLF0:USTF0",1748071875015,5.33607927,174.88,174.85,5.75825685]
["bitfinex-derivatives","SOLF0:USTF0",1748071875213,5.33607927,174.88,174.85,0.04095685]
["bitfinex-derivatives","SOLF0:USTF0",1748071876015,0.04074728,174.88,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748071877323,1.9679,174.97,174.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748071877324,7.26323199,174.97,174.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748071877513,11.4201,175.09,174.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748071877514,115.0,174.96,174.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748071877814,115.0,174.99,174.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748071878313,0.03984909,174.95,174.91,0.04137585]
["bitfinex-derivatives","SOLF0:USTF0",1748071878520,0.03984909,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748071888526,5.75414909,174.95,174.91,115.04137585]
["bitfinex-derivatives","SOLF0:USTF0",1748071888722,0.03984909,174.95,174.91,115.04137585]
["bitfinex-derivatives","SOLF0:USTF0",1748071889321,0.03984909,174.95,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748071889523,0.03984909,174.95,174.91,115.04137585]
["bitfinex-derivatives","SOLF0:USTF0",1748071889524,17.14,174.92,174.8,0.82835036]
["bitfinex-derivatives","SOLF0:USTF0",1748071889822,39.9903,175.0,174.67,15.44911316]
["bitfinex-derivatives","SOLF0:USTF0",1748071889823,725.38,174.91,174.67,15.44911316]
["bitfinex-derivatives","SOLF0:USTF0",1748071890018,5.29627573,174.84,174.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071890224,5.29627573,174.81,174.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071890426,5.7199,174.78,174.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071890730,5.7199,174.78,174.76,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1748071892232,5.7202,174.77,174.76,0.0426539]
["bitfinex-derivatives","SOLF0:USTF0",1748071892524,5.305401,174.77,174.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071892929,5.7212,174.74,174.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748071893328,0.03758902,174.74,174.7,123.00054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071894028,5.75878902,174.74,174.7,123.00054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071894220,0.03758902,174.74,174.7,123.00054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071896130,5.75878902,174.74,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071896819,5.75878902,174.74,174.7,5.76274863]
["bitfinex-derivatives","SOLF0:USTF0",1748071897130,5.7215,174.73,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071897631,5.722,174.72,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071898336,5.7215,174.73,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071898826,0.03758902,174.74,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071899732,5.7219,174.72,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071900031,0.03758902,174.74,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071900435,5.7215,174.73,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071900633,0.03758902,174.74,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071901237,0.03758902,174.74,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748071905638,0.03758902,174.74,174.7,0.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1748071905639,5.305401,174.82,174.72,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748071906039,5.7196,174.79,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748071906236,5.305401,174.82,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748071906537,5.7194,174.8,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071907638,5.7196,174.79,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071909635,5.7199,174.78,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071910835,5.7196,174.79,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071911238,5.34299251,174.81,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071911436,0.03759151,174.81,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071912031,0.03759151,174.81,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748071914840,0.03759151,174.81,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748071918165,0.03759151,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748071919167,5.75649151,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748071919466,0.03759151,174.81,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071919669,5.7194,174.8,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071920070,5.7194,174.8,174.77,5.75773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071921363,5.7194,174.8,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748071922442,5.7194,174.8,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071922648,5.7194,174.8,174.77,5.75783354]
["bitfinex-derivatives","SOLF0:USTF0",1748071922849,5.7194,174.8,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071924547,5.7194,174.8,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748071924749,0.03759151,174.81,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071924950,123.1,174.87,174.77,0.03773354]
["bitfinex-derivatives","SOLF0:USTF0",1748071925144,5.29900606,174.9,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748071925447,5.7178,174.85,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748071926048,5.75942384,174.85,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748071926451,5.75942384,174.85,174.82,5.76217993]
["bitfinex-derivatives","SOLF0:USTF0",1748071927248,5.718,174.84,174.82,0.04377993]
["bitfinex-derivatives","SOLF0:USTF0",1748071927448,0.04162384,174.85,174.82,0.04377993]
["bitfinex-derivatives","SOLF0:USTF0",1748071927949,5.7182,174.83,174.82,0.04377993]
["bitfinex-derivatives","SOLF0:USTF0",1748071936955,5.7182,174.83,174.74,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748071936956,5.7228,174.69,174.65,10.43990475]
["bitfinex-derivatives","SOLF0:USTF0",1748071937151,121.24,174.77,174.65,10.43990475]
["bitfinex-derivatives","SOLF0:USTF0",1748071937354,5.30155824,174.87,174.65,10.43990475]
["bitfinex-derivatives","SOLF0:USTF0",1748071937355,121.24,174.8,174.66,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748071937663,121.24,174.81,174.68,133.92943322]
["bitfinex-derivatives","SOLF0:USTF0",1748071937851,121.24,174.81,174.68,128.20653322]
["bitfinex-derivatives","SOLF0:USTF0",1748071938061,0.03971803,174.76,174.73,0.04008035]
["bitfinex-derivatives","SOLF0:USTF0",1748071938462,5.7212,174.74,174.73,0.04008035]
["bitfinex-derivatives","SOLF0:USTF0",1748071940460,5.7212,174.74,174.73,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748071949966,5.7227,174.7,174.67,126.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748071951067,5.76096771,174.7,174.67,127.02404079]
["bitfinex-derivatives","SOLF0:USTF0",1748071951566,0.03826771,174.7,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748071951762,535.0,174.84,174.67,121.30064079]
["bitfinex-derivatives","SOLF0:USTF0",1748071952066,5.7208,174.76,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748071952365,5.30732338,174.8,174.72,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748071952666,5.30732338,174.8,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071952859,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071953364,5.7208,174.76,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071953568,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071954669,5.7208,174.76,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071954969,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071955672,5.7208,174.76,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071957775,5.7208,174.75,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071958677,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071959675,5.7205,174.77,174.74,5.76209324]
["bitfinex-derivatives","SOLF0:USTF0",1748071961172,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071962580,5.7208,174.75,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071965277,5.7206,174.76,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071965785,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071966193,5.76181636,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748071966695,5.7202,174.77,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748071967489,5.76181636,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748071970399,0.04181636,174.78,174.74,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748071970895,0.04181636,174.78,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748071971094,5.30732338,174.87,174.77,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748071971698,5.7191,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748071972195,5.75674362,174.81,174.78,5.76226868]
["bitfinex-derivatives","SOLF0:USTF0",1748071973199,5.7192,174.8,174.78,5.76226868]
["bitfinex-derivatives","SOLF0:USTF0",1748071975702,5.75664362,174.81,174.78,5.76226868]
["bitfinex-derivatives","SOLF0:USTF0",1748071976607,5.7193,174.8,174.78,5.76226868]
["bitfinex-derivatives","SOLF0:USTF0",1748071977100,5.7193,174.8,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071977409,5.7195,174.79,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071978296,5.7195,174.79,174.78,124.74276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071980393,5.7195,174.79,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071981601,0.03764362,174.81,174.78,5.76266868]
["bitfinex-derivatives","SOLF0:USTF0",1748071981897,0.03764362,174.81,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071982093,5.7182,174.84,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071982300,5.30732338,174.9,174.78,0.04276868]
["bitfinex-derivatives","SOLF0:USTF0",1748071982602,5.30732338,174.9,174.77,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748071983104,0.03800303,174.85,174.81,0.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071983397,0.03800303,174.85,174.82,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748071983604,0.03800303,174.85,174.82,127.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748071983897,0.03800303,174.85,174.82,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748071984096,0.03800303,174.85,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748071985300,5.75580303,174.85,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748071985501,5.75580303,174.85,174.82,127.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748071988402,5.718,174.84,174.82,127.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748071989405,5.75580303,174.85,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748071989902,5.75580303,174.85,174.82,125.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748071990404,0.03800303,174.85,174.82,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748071990605,0.03800303,174.85,174.81,122.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071990998,5.7186,174.82,174.81,122.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071991300,5.7186,174.82,174.81,0.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071991994,0.03800303,174.85,174.81,0.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071994303,5.7186,174.82,174.81,0.04071616]
["bitfinex-derivatives","SOLF0:USTF0",1748071998409,5.7203,174.77,174.66,544.87403322]
["bitfinex-derivatives","SOLF0:USTF0",1748071998711,5.30732338,174.81,174.69,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748071999011,5.30732338,174.78,174.69,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748071999204,5.30732338,174.75,174.68,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748071999400,5.7223,174.71,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748071999606,0.04007146,174.73,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072000309,5.7218,174.72,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072000511,0.04007146,174.73,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072001009,5.7222,174.71,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072005819,0.04007146,174.73,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072006616,5.722,174.72,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072006806,0.04007146,174.73,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072008620,5.7222,174.71,174.7,0.03609462]
["bitfinex-derivatives","SOLF0:USTF0",1748072013916,0.04007146,174.73,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072014117,120.54,174.74,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072014427,5.723,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072014819,120.54,174.74,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748072015119,5.76061256,174.69,174.65,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748072015311,5.76061256,174.69,174.65,120.57935356]
["bitfinex-derivatives","SOLF0:USTF0",1748072015520,5.76061256,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072017921,5.7232,174.68,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072019222,5.76061256,174.69,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072020924,0.03771256,174.69,174.65,120.57935356]
["bitfinex-derivatives","SOLF0:USTF0",1748072022126,5.7232,174.68,174.65,120.57935356]
["bitfinex-derivatives","SOLF0:USTF0",1748072022921,0.03771256,174.69,174.65,120.57935356]
["bitfinex-derivatives","SOLF0:USTF0",1748072023124,0.03771256,174.69,174.65,126.30335356]
["bitfinex-derivatives","SOLF0:USTF0",1748072023521,0.03771256,174.69,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1748072023725,0.03771256,174.69,174.65,120.57935356]
["bitfinex-derivatives","SOLF0:USTF0",1748072024027,0.03771256,174.69,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748072027826,120.54,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748072028127,5.30732338,174.75,174.69,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748072028326,125.86732338,174.78,174.69,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748072028822,5.7209,174.75,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748072029025,5.76414019,174.75,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748072029419,5.76414019,174.75,174.72,5.76450955]
["bitfinex-derivatives","SOLF0:USTF0",1748072030326,5.7212,174.74,174.72,5.76450955]
["bitfinex-derivatives","SOLF0:USTF0",1748072030529,0.04324019,174.75,174.72,5.76450955]
["bitfinex-derivatives","SOLF0:USTF0",1748072031028,5.76434019,174.75,174.72,5.76450955]
["bitfinex-derivatives","SOLF0:USTF0",1748072035933,0.04324019,174.75,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072036431,0.04324019,174.75,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748072039724,0.04324019,174.75,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748072042334,5.76414019,174.75,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748072043136,5.7212,174.74,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072043438,0.04324019,174.75,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072043938,5.7215,174.74,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072045536,5.7215,174.73,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072050646,5.7212,174.74,174.72,5.76460955]
["bitfinex-derivatives","SOLF0:USTF0",1748072051540,5.7215,174.73,174.72,0.04280955]
["bitfinex-derivatives","SOLF0:USTF0",1748072052946,5.723,174.69,174.65,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748072053249,5.30732338,174.73,174.63,125.74996662]
["bitfinex-derivatives","SOLF0:USTF0",1748072053437,5.30732338,174.73,174.63,131.47456662]
["bitfinex-derivatives","SOLF0:USTF0",1748072053639,5.7241,174.65,174.63,131.47456662]
["bitfinex-derivatives","SOLF0:USTF0",1748072053943,0.04012804,174.66,174.63,120.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748072054244,0.03949227,174.66,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072054639,0.03949227,174.66,174.63,126.25377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072054841,5.76349227,174.66,174.63,126.25377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072055351,5.7244,174.65,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072056145,5.76339227,174.66,174.63,126.25397166]
["bitfinex-derivatives","SOLF0:USTF0",1748072056345,0.03949227,174.66,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072056750,5.76339227,174.66,174.63,126.25397166]
["bitfinex-derivatives","SOLF0:USTF0",1748072057450,5.7244,174.65,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072058151,5.7244,174.64,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072058859,5.7242,174.65,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072059156,0.03949227,174.66,174.63,126.25387166]
["bitfinex-derivatives","SOLF0:USTF0",1748072059854,5.76339227,174.66,174.63,126.25387166]
["bitfinex-derivatives","SOLF0:USTF0",1748072061951,0.03949227,174.66,174.63,120.52927166]
["bitfinex-derivatives","SOLF0:USTF0",1748072062263,0.03949227,174.66,174.63,0.04377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072063152,5.7244,174.64,174.63,0.04377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072064562,0.03949227,174.66,174.63,0.04377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072065062,0.03949227,174.66,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748072066165,0.03949227,174.66,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748072066463,0.03949227,174.66,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748072067159,0.03949227,174.66,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748072068264,5.76339227,174.66,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748072069964,5.76339227,174.66,174.63,5.76837166]
["bitfinex-derivatives","SOLF0:USTF0",1748072070357,0.03949227,174.66,174.63,0.04377166]
["bitfinex-derivatives","SOLF0:USTF0",1748072070664,118.57949227,174.66,174.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748072070852,5.30732338,174.64,174.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748072071564,0.03755642,174.62,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072072165,5.7257,174.6,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072073666,5.7256,174.61,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072074153,0.03755642,174.62,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072074763,5.76265642,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748072074966,5.76265642,174.62,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072075151,0.03755642,174.62,174.59,0.03660465]
["bitfinex-derivatives","SOLF0:USTF0",1748072075357,0.03755642,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748072077267,0.03755642,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072078561,0.03755642,174.62,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748072079465,0.03755642,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072082160,0.03755642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072082666,5.76275642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072084266,5.76275642,174.62,174.6,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748072084566,0.03755642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072084759,0.03755642,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072087064,5.76265642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072087265,0.03755642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072088170,0.03755642,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072088971,0.03755642,174.62,174.6,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1748072089574,5.76265642,174.62,174.6,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1748072090270,5.76265642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072090970,0.03755642,174.62,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072091767,0.03755642,174.62,174.6,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748072094167,0.03755642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072094772,5.7254,174.61,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072095975,5.76275642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072096874,5.7254,174.61,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072099078,5.76275642,174.62,174.6,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1748072100472,5.76275642,174.62,174.6,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1748072100680,117.36,174.69,174.61,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748072100876,117.36,174.69,174.61,119.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748072101178,117.36,174.72,174.61,119.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748072101573,5.7229,174.69,174.61,119.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748072101878,0.03679864,174.67,174.63,0.03617424]
["bitfinex-derivatives","SOLF0:USTF0",1748072102676,0.03679864,174.67,174.66,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748072102875,0.03679864,174.67,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072104076,5.76039864,174.67,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072104379,0.03679864,174.67,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072104677,5.7238,174.66,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072111081,5.76039864,174.67,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072111779,5.76039864,174.67,174.65,122.304]
["bitfinex-derivatives","SOLF0:USTF0",1748072112076,0.03679864,174.67,174.65,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748072112480,0.03679864,174.67,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748072124985,9.12050378,174.71,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748072126076,3.39820378,174.71,174.69,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748072126277,3.39820378,174.71,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748072127185,9.12030378,174.71,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748072127386,0.04260427,174.72,174.69,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748072127586,0.04260427,174.72,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748072127786,0.04260427,174.72,174.68,0.03641797]
["bitfinex-derivatives","SOLF0:USTF0",1748072127990,3.39820378,174.7,174.63,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748072128293,3.39820378,174.65,174.62,5.19157167]
["bitfinex-derivatives","SOLF0:USTF0",1748072128789,5.7247,174.64,174.62,5.19157167]
["bitfinex-derivatives","SOLF0:USTF0",1748072128986,3.39820378,174.63,174.62,5.19157167]
["bitfinex-derivatives","SOLF0:USTF0",1748072129182,9.12300378,174.63,174.62,5.19157167]
["bitfinex-derivatives","SOLF0:USTF0",1748072129784,9.12300378,174.63,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072130193,5.7251,174.62,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072131992,5.7249,174.63,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072132189,0.04222581,174.65,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072132987,5.7245,174.64,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072133195,0.04222581,174.65,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072133599,5.7251,174.62,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072137412,5.7248,174.63,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072138099,5.7251,174.62,174.61,0.04165733]
["bitfinex-derivatives","SOLF0:USTF0",1748072139202,0.04222581,174.65,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748072139500,116.52,174.66,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748072140004,5.7261,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748072140196,5.76293906,174.59,174.56,5.77026011]
["bitfinex-derivatives","SOLF0:USTF0",1748072140900,5.76293906,174.59,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748072141101,0.03683906,174.59,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748072142604,0.03683906,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072143302,0.03683906,174.59,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748072144302,5.76293906,174.59,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748072144798,0.03683906,174.59,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748072145003,0.03683906,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072145305,5.76313906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072145506,5.76313906,174.59,174.56,5.77036011]
["bitfinex-derivatives","SOLF0:USTF0",1748072145703,0.03683906,174.59,174.56,5.77036011]
["bitfinex-derivatives","SOLF0:USTF0",1748072145895,5.7265,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072146304,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072147103,5.7266,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072147412,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072147705,0.03683906,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072147905,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072148298,0.03683906,174.59,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072148600,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072149106,5.76303906,174.59,174.56,5.77036011]
["bitfinex-derivatives","SOLF0:USTF0",1748072150005,5.7266,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072151608,5.7264,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072152605,5.7267,174.57,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072155309,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072155907,5.7264,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072156109,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072156512,5.7267,174.57,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072157911,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072158509,5.7267,174.57,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072159213,5.7264,174.58,174.56,5.77036011]
["bitfinex-derivatives","SOLF0:USTF0",1748072160715,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072161113,0.03683906,174.59,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072161612,5.76313906,174.59,174.56,5.77036011]
["bitfinex-derivatives","SOLF0:USTF0",1748072161815,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072162208,5.7267,174.57,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072163014,5.7265,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072163316,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072163716,5.7267,174.58,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072163908,0.03683906,174.59,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072164217,5.7267,174.57,174.56,0.04346011]
["bitfinex-derivatives","SOLF0:USTF0",1748072167312,5.35036804,174.59,174.51,122.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748072167715,5.35036804,174.59,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748072167917,5.7275,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748072168119,5.7275,174.55,174.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748072168320,5.77084535,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748072169621,5.7278,174.54,174.51,122.28774823]
["bitfinex-derivatives","SOLF0:USTF0",1748072170115,0.04334535,174.55,174.51,122.28774823]
["bitfinex-derivatives","SOLF0:USTF0",1748072170817,5.7281,174.53,174.51,116.55904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072171007,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072171519,5.7282,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072171719,0.04334535,174.55,174.51,5.76764823]
["bitfinex-derivatives","SOLF0:USTF0",1748072171923,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072172115,5.77084535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072172422,5.77084535,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748072172822,5.77084535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072173023,0.04334535,174.55,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748072174425,5.77074535,174.55,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748072174925,5.77074535,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748072175223,5.77074535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072175725,5.77074535,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748072179327,5.77074535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072179328,5.7282,174.53,174.51,5.76764823]
["bitfinex-derivatives","SOLF0:USTF0",1748072179624,5.7282,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072180118,5.7284,174.52,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072181623,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072181624,5.7281,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072182321,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072182525,5.7284,174.52,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072183515,5.7282,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072183722,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072184030,0.04334535,174.55,174.51,5.76754823]
["bitfinex-derivatives","SOLF0:USTF0",1748072184220,5.7281,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072184928,5.7284,174.52,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072185422,5.7279,174.54,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072185827,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072186432,0.04334535,174.55,174.51,5.76774823]
["bitfinex-derivatives","SOLF0:USTF0",1748072186728,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072187132,5.7284,174.52,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072193731,5.7282,174.53,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072194130,3.44694212,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072194432,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072194632,5.77084535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072194822,0.04334535,174.55,174.51,0.03904823]
["bitfinex-derivatives","SOLF0:USTF0",1748072195019,0.04334535,174.55,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748072195225,0.04334535,174.55,174.52,118.4503]
["bitfinex-derivatives","SOLF0:USTF0",1748072195526,0.04334535,174.55,174.52,120.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748072195823,0.04334535,174.55,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748072206039,5.7259,174.6,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072206237,3.40359677,174.63,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072206537,5.7259,174.6,174.57,122.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748072206837,3.40359677,174.61,174.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748072207035,3.44577171,174.61,174.57,116.52002874]
["bitfinex-derivatives","SOLF0:USTF0",1748072207339,5.7263,174.59,174.57,116.52002874]
["bitfinex-derivatives","SOLF0:USTF0",1748072208638,5.7263,174.59,174.57,122.24662874]
["bitfinex-derivatives","SOLF0:USTF0",1748072209341,5.7259,174.6,174.57,122.24662874]
["bitfinex-derivatives","SOLF0:USTF0",1748072209539,3.44577171,174.61,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072209734,0.04217494,174.61,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748072209933,0.04217494,174.61,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748072210330,0.04217494,174.61,174.58,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1748072210532,0.04217494,174.61,174.59,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748072213443,0.04217494,174.61,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748072214738,5.7246,174.64,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748072215135,5.7246,174.64,174.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748072215641,5.7247,174.63,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748072215844,5.76543613,174.63,174.6,5.76598162]
["bitfinex-derivatives","SOLF0:USTF0",1748072216138,0.04073613,174.63,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072216349,5.7254,174.61,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072217743,5.7252,174.62,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072218544,5.7252,174.62,174.6,5.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1748072218738,5.7252,174.62,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072219346,5.7252,174.62,174.6,5.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1748072219541,5.76563613,174.63,174.6,5.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1748072220047,5.7251,174.62,174.6,5.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1748072220251,5.7251,174.62,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072221044,5.76563613,174.63,174.6,5.76618162]
["bitfinex-derivatives","SOLF0:USTF0",1748072221242,0.04073613,174.63,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072221653,0.04073613,174.63,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748072222551,5.76543613,174.63,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748072222941,0.04073613,174.63,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748072226348,5.76563613,174.63,174.6,5.76608162]
["bitfinex-derivatives","SOLF0:USTF0",1748072227350,5.76563613,174.63,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748072228351,5.76563613,174.63,174.6,5.76608162]
["bitfinex-derivatives","SOLF0:USTF0",1748072229155,0.04073613,174.63,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748072230347,0.04073613,174.63,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748072230553,0.04073613,174.63,174.6,0.04048162]
["bitfinex-derivatives","SOLF0:USTF0",1748072231546,0.04073613,174.63,174.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072231949,0.04073613,174.63,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748072232254,0.04073613,174.63,174.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072232646,0.04073613,174.63,174.61,122.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748072232843,5.76553613,174.63,174.61,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072233551,5.7281,174.53,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072233760,3.40165759,174.54,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072233947,3.40165759,174.52,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072234147,9.13005759,174.52,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072235256,9.13377028,174.52,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072235757,5.7284,174.52,174.51,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072236260,5.7287,174.51,174.5,0.04337711]
["bitfinex-derivatives","SOLF0:USTF0",1748072236963,0.04167495,174.53,174.5,0.04337711]
["bitfinex-derivatives","SOLF0:USTF0",1748072237259,116.5025,174.63,174.5,0.04337711]
["bitfinex-derivatives","SOLF0:USTF0",1748072237455,116.5025,174.63,174.48,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072237662,116.38,174.63,174.5,5.32087595]
["bitfinex-derivatives","SOLF0:USTF0",1748072237862,116.38,174.63,174.51,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748072238155,5.7263,174.59,174.55,5.76914013]
["bitfinex-derivatives","SOLF0:USTF0",1748072238461,5.76592818,174.59,174.55,5.76914013]
["bitfinex-derivatives","SOLF0:USTF0",1748072239176,5.7264,174.58,174.55,5.76914013]
["bitfinex-derivatives","SOLF0:USTF0",1748072240957,5.76582818,174.59,174.55,5.76914013]
["bitfinex-derivatives","SOLF0:USTF0",1748072241156,5.76582818,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748072241361,0.03962818,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748072242668,5.76572818,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748072244081,0.03962818,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748072244277,0.03962818,174.59,174.56,122.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748072244572,0.03962818,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748072244782,578.7172414,174.58,174.43,6.96653322]
["bitfinex-derivatives","SOLF0:USTF0",1748072245075,5.3172414,174.54,174.43,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072245276,116.4,174.53,174.43,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072245681,5.7294,174.49,174.46,0.04270974]
["bitfinex-derivatives","SOLF0:USTF0",1748072246380,0.04356683,174.5,174.46,0.04270974]
["bitfinex-derivatives","SOLF0:USTF0",1748072248180,5.77256683,174.5,174.46,0.04270974]
["bitfinex-derivatives","SOLF0:USTF0",1748072248778,0.04356683,174.5,174.46,5.77290974]
["bitfinex-derivatives","SOLF0:USTF0",1748072249378,5.77256683,174.5,174.46,0.04270974]
["bitfinex-derivatives","SOLF0:USTF0",1748072250580,5.77256683,174.5,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748072251379,0.04356683,174.5,174.46,0.04270974]
["bitfinex-derivatives","SOLF0:USTF0",1748072253271,0.04356683,174.5,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748072267094,20.37994519,174.61,174.48,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748072267296,5.32195207,174.64,174.49,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748072267494,5.7261,174.59,174.49,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748072268098,0.03891465,174.56,174.52,0.03918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072268393,0.03891465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072269095,0.03891465,174.56,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748072269396,0.03891465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072269792,0.03891465,174.56,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748072269991,0.03891465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072271097,0.03891465,174.56,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748072274599,0.03891465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072275099,5.7274,174.55,174.52,122.18728705]
["bitfinex-derivatives","SOLF0:USTF0",1748072275299,5.7274,174.55,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072276507,5.76611465,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748072276994,5.76611465,174.56,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748072277193,5.76611465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072277501,5.7274,174.55,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072278303,5.76601465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072279304,5.7274,174.55,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072280400,5.7274,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748072281308,5.76611465,174.56,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748072283611,0.03891465,174.56,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1748072283813,0.03891465,174.56,174.52,116.45918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072284106,0.03891465,174.56,174.52,116.43918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072284295,5.7274,174.55,174.52,116.43918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072284803,5.7274,174.55,174.52,122.16738705]
["bitfinex-derivatives","SOLF0:USTF0",1748072285110,5.76601465,174.56,174.52,116.43918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072285305,0.03891465,174.56,174.52,116.43918705]
["bitfinex-derivatives","SOLF0:USTF0",1748072286601,0.03891465,174.56,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748072287206,5.7274,174.55,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748072287507,0.03891465,174.56,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748072288300,5.76611465,174.56,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748072289400,116.41891465,174.56,174.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072289610,116.41891465,174.56,174.47,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748072289611,116.38,174.56,174.47,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1748072289806,5.7282,174.53,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748072290215,116.38,174.56,174.48,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072290510,5.7286,174.52,174.5,0.03805423]
["bitfinex-derivatives","SOLF0:USTF0",1748072291210,5.7287,174.51,174.5,0.03805423]
["bitfinex-derivatives","SOLF0:USTF0",1748072293816,5.7287,174.51,174.5,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072296823,5.31920407,174.53,174.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072297014,116.4,174.52,174.43,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072297818,5.73,174.47,174.46,0.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072307029,5.7298,174.48,174.46,0.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072310731,5.77306073,174.49,174.46,0.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072311127,5.77306073,174.49,174.46,5.77258211]
["bitfinex-derivatives","SOLF0:USTF0",1748072311328,5.77306073,174.49,174.46,122.19258211]
["bitfinex-derivatives","SOLF0:USTF0",1748072312633,0.04356073,174.49,174.46,116.46248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072313639,0.04356073,174.49,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748072315038,0.04356073,174.49,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072318035,5.729,174.5,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072318244,5.7288,174.51,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072318540,116.42,174.55,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072318943,5.7291,174.5,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072319144,5.76927035,174.5,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748072319942,0.04017035,174.5,174.46,0.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072320539,5.73,174.47,174.46,0.04248211]
["bitfinex-derivatives","SOLF0:USTF0",1748072344257,5.7329,174.39,174.37,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072344558,5.32557507,174.46,174.37,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072344953,5.7326,174.4,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748072345253,0.03713781,174.41,174.37,5.30310447]
["bitfinex-derivatives","SOLF0:USTF0",1748072345453,5.7324,174.4,174.37,5.30310447]
["bitfinex-derivatives","SOLF0:USTF0",1748072345652,5.7324,174.4,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072346357,5.76923781,174.41,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072347154,5.7323,174.4,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072348051,5.76923781,174.41,174.37,5.77173785]
["bitfinex-derivatives","SOLF0:USTF0",1748072348253,5.76923781,174.41,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072348858,5.76923781,174.41,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748072349762,0.03713781,174.41,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748072349954,0.03713781,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748072350958,0.03713781,174.41,174.39,122.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748072353157,0.03713781,174.41,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748072355056,0.03713781,174.41,174.39,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072355057,5.76913781,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748072355263,0.03713781,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748072357463,5.76913781,174.41,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748072357964,5.76913781,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748072358565,5.7323,174.4,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748072358964,5.7327,174.39,174.37,5.77173785]
["bitfinex-derivatives","SOLF0:USTF0",1748072362270,5.7327,174.39,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072362472,5.7329,174.38,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072363474,5.7327,174.39,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072363867,0.03713781,174.41,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072364572,5.7328,174.39,174.37,5.77193785]
["bitfinex-derivatives","SOLF0:USTF0",1748072364876,5.7328,174.39,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072366672,5.7329,174.38,174.37,0.03863785]
["bitfinex-derivatives","SOLF0:USTF0",1748072367876,3.40868899,174.39,174.3,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748072368082,3.40868899,174.33,174.29,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072368379,5.7356,174.3,174.29,5.26446662]
["bitfinex-derivatives","SOLF0:USTF0",1748072369673,5.7359,174.29,174.28,0.03936474]
["bitfinex-derivatives","SOLF0:USTF0",1748072371172,5.7368,174.27,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748072371374,121.75518848,174.31,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748072371877,121.75518848,174.31,174.21,120.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748072372078,0.03628333,174.28,174.24,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1748072372274,5.7368,174.27,174.24,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1748072372482,0.03628333,174.28,174.24,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1748072373683,5.7368,174.27,174.24,5.77397299]
["bitfinex-derivatives","SOLF0:USTF0",1748072373875,0.03628333,174.28,174.24,0.03667299]
["bitfinex-derivatives","SOLF0:USTF0",1748072374871,5.7351,174.32,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748072375077,116.44,174.34,174.25,118.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748072375471,5.7349,174.33,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748072375778,5.77253556,174.33,174.29,5.77332483]
["bitfinex-derivatives","SOLF0:USTF0",1748072376083,5.77253556,174.33,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072376987,5.77253556,174.33,174.29,5.77342483]
["bitfinex-derivatives","SOLF0:USTF0",1748072377282,5.735,174.32,174.29,5.77342483]
["bitfinex-derivatives","SOLF0:USTF0",1748072381282,5.77233556,174.33,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748072381790,0.03763556,174.33,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072382589,5.7349,174.32,174.29,5.77332483]
["bitfinex-derivatives","SOLF0:USTF0",1748072382889,0.03763556,174.33,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072383090,0.03763556,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748072384593,0.03763556,174.33,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072385290,5.7355,174.31,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072385590,0.03763556,174.33,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072385978,5.7356,174.3,174.29,0.03752483]
["bitfinex-derivatives","SOLF0:USTF0",1748072391386,5.7356,174.3,174.21,120.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748072391387,5.7373,174.25,174.21,120.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748072391788,5.33518848,174.3,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748072391989,5.7371,174.26,174.21,120.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748072392295,5.33518848,174.3,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748072392495,5.77445825,174.25,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072392796,5.77445825,174.25,174.22,5.7744822]
["bitfinex-derivatives","SOLF0:USTF0",1748072393001,0.03705825,174.25,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072393295,0.03705825,174.25,174.22,5.7743822]
["bitfinex-derivatives","SOLF0:USTF0",1748072393499,5.77445825,174.25,174.22,5.7743822]
["bitfinex-derivatives","SOLF0:USTF0",1748072394994,5.77445825,174.25,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748072395295,5.7376,174.24,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072395490,0.03705825,174.25,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072395698,5.7379,174.24,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072397195,0.03705825,174.25,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072397196,5.7379,174.23,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072400503,5.7377,174.24,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072400998,0.03705825,174.25,174.22,0.0363822]
["bitfinex-derivatives","SOLF0:USTF0",1748072401202,5.33518848,174.32,174.22,116.4963822]
["bitfinex-derivatives","SOLF0:USTF0",1748072401394,5.33518848,174.32,174.23,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748072401796,5.33518848,174.32,174.23,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748072402305,5.77769066,174.29,174.26,5.77652358]
["bitfinex-derivatives","SOLF0:USTF0",1748072405307,0.04159066,174.29,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748072405500,0.04159066,174.29,174.26,0.03972358]
["bitfinex-derivatives","SOLF0:USTF0",1748072405809,0.04159066,174.29,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748072406198,0.04159066,174.29,174.26,116.49972358]
["bitfinex-derivatives","SOLF0:USTF0",1748072406403,5.77769066,174.29,174.26,122.23642358]
["bitfinex-derivatives","SOLF0:USTF0",1748072407105,5.7363,174.28,174.26,122.23642358]
["bitfinex-derivatives","SOLF0:USTF0",1748072407408,5.7363,174.28,174.26,116.49972358]
["bitfinex-derivatives","SOLF0:USTF0",1748072408798,5.7363,174.28,174.26,122.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1748072409314,5.7363,174.28,174.26,116.49972358]
["bitfinex-derivatives","SOLF0:USTF0",1748072411603,5.7363,174.28,174.26,122.23662358]
["bitfinex-derivatives","SOLF0:USTF0",1748072412205,5.7366,174.27,174.26,0.03972358]
["bitfinex-derivatives","SOLF0:USTF0",1748072414310,5.7366,174.27,174.26,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072416405,5.7363,174.28,174.26,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072416709,0.04159066,174.29,174.26,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072417299,121.73518848,174.36,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748072417506,535.0,174.38,174.29,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072417706,135.79292019,174.39,174.3,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1748072418311,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072418616,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072419511,5.734,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072419907,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072420118,5.7339,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072420311,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072421013,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072424518,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072424914,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072425616,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072431722,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072431922,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072432420,5.7339,174.35,174.33,5.77711239]
["bitfinex-derivatives","SOLF0:USTF0",1748072432621,5.7339,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072433120,5.77144294,174.36,174.33,5.77711239]
["bitfinex-derivatives","SOLF0:USTF0",1748072433323,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072433920,5.734,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072434919,5.77154294,174.36,174.33,5.77701239]
["bitfinex-derivatives","SOLF0:USTF0",1748072435421,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072435716,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072436021,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072436624,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072437121,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072437321,5.77154294,174.36,174.33,5.77701239]
["bitfinex-derivatives","SOLF0:USTF0",1748072437824,5.7339,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072439523,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072441024,5.734,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072441226,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072442133,5.7342,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072444126,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072449430,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072451329,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072465836,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072466741,5.77154294,174.36,174.33,5.77691239]
["bitfinex-derivatives","SOLF0:USTF0",1748072468242,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072469344,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072472045,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072472342,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072474951,5.734,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072475335,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072476250,5.7341,174.35,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072477043,0.03774294,174.36,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072477347,0.03774294,174.36,174.34,3.41142212]
["bitfinex-derivatives","SOLF0:USTF0",1748072477644,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072478248,0.03774294,174.36,174.35,121.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748072480447,0.03774294,174.36,174.35,127.1893697]
["bitfinex-derivatives","SOLF0:USTF0",1748072481647,0.03774294,174.36,174.35,121.4554697]
["bitfinex-derivatives","SOLF0:USTF0",1748072482049,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072482551,0.03774294,174.36,174.35,121.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748072484849,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072485447,0.03774294,174.36,174.35,121.44890014]
["bitfinex-derivatives","SOLF0:USTF0",1748072486651,0.03774294,174.36,174.35,127.18280014]
["bitfinex-derivatives","SOLF0:USTF0",1748072486951,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072488353,5.77134294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072488757,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072491754,0.03774294,174.36,174.35,121.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748072494052,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072495055,0.03774294,174.36,174.35,121.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748072495257,0.03774294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072497558,0.03774294,174.36,174.35,121.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748072498364,5.77134294,174.36,174.35,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072498854,5.7343,174.34,174.33,116.26251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072501368,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072516270,0.03774294,174.36,174.33,5.77701239]
["bitfinex-derivatives","SOLF0:USTF0",1748072517183,5.77154294,174.36,174.33,5.77701239]
["bitfinex-derivatives","SOLF0:USTF0",1748072517477,5.77154294,174.36,174.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748072518780,5.7339,174.35,174.34,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748072523382,5.7343,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072524884,9.14578908,174.34,174.33,0.04251239]
["bitfinex-derivatives","SOLF0:USTF0",1748072526887,9.14578908,174.34,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072528395,5.7343,174.34,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072528889,5.734,174.35,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072530089,5.7343,174.34,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072536190,5.734,174.35,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072537700,5.7343,174.34,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072543098,5.734,174.35,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072543491,0.03774294,174.36,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072544198,5.7342,174.34,174.33,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072556014,34.38,174.31,174.16,4.47950073]
["bitfinex-derivatives","SOLF0:USTF0",1748072556203,17.2045,174.33,174.11,27.67121334]
["bitfinex-derivatives","SOLF0:USTF0",1748072556204,17.19,174.29,174.11,27.67121334]
["bitfinex-derivatives","SOLF0:USTF0",1748072556404,5.7412,174.13,174.11,27.67121334]
["bitfinex-derivatives","SOLF0:USTF0",1748072557008,5.7412,174.13,174.11,27.7091077]
["bitfinex-derivatives","SOLF0:USTF0",1748072557408,5.7412,174.13,174.11,10.19073179]
["bitfinex-derivatives","SOLF0:USTF0",1748072557709,5.7412,174.13,174.12,8.44185226]
["bitfinex-derivatives","SOLF0:USTF0",1748072558011,8.63047335,174.13,174.12,8.44185226]
["bitfinex-derivatives","SOLF0:USTF0",1748072558211,5.7415,174.12,174.11,9.46383179]
["bitfinex-derivatives","SOLF0:USTF0",1748072558423,8.63077335,174.12,174.11,9.46383179]
["bitfinex-derivatives","SOLF0:USTF0",1748072560522,8.63077335,174.12,174.11,0.03789436]
["bitfinex-derivatives","SOLF0:USTF0",1748072560719,2.88927335,174.12,174.11,0.03789436]
["bitfinex-derivatives","SOLF0:USTF0",1748072562231,5.7412,174.13,174.11,0.03789436]
["bitfinex-derivatives","SOLF0:USTF0",1748072562825,5.7415,174.12,174.11,0.03789436]
["bitfinex-derivatives","SOLF0:USTF0",1748072563020,2.87372827,174.12,174.04,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748072563226,8.22047233,174.11,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072563529,5.34674406,174.11,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072563720,5.34674406,174.11,174.04,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748072563922,116.14,174.12,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748072563923,0.03881611,174.09,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748072564426,0.03881611,174.09,174.06,5.78629088]
["bitfinex-derivatives","SOLF0:USTF0",1748072564724,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072564927,5.78131611,174.09,174.06,5.78649088]
["bitfinex-derivatives","SOLF0:USTF0",1748072565126,5.78131611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072565321,5.78131611,174.09,174.06,0.04309088]
["bitfinex-derivatives","SOLF0:USTF0",1748072565529,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072565922,0.03881611,174.09,174.06,0.04309088]
["bitfinex-derivatives","SOLF0:USTF0",1748072566130,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072567229,0.03881611,174.09,174.07,12.70943782]
["bitfinex-derivatives","SOLF0:USTF0",1748072567634,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072568232,0.03881611,174.09,174.06,5.78649088]
["bitfinex-derivatives","SOLF0:USTF0",1748072568434,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072568635,0.03881611,174.09,174.06,5.78649088]
["bitfinex-derivatives","SOLF0:USTF0",1748072568833,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072569037,0.03881611,174.09,174.06,7.0096287]
["bitfinex-derivatives","SOLF0:USTF0",1748072569734,0.03881611,174.09,174.07,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072570538,0.03881611,174.09,174.08,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072572932,0.03881611,174.09,174.08,12.70933782]
["bitfinex-derivatives","SOLF0:USTF0",1748072573235,118.68,174.15,174.08,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072573534,118.68,174.15,174.1,6.96653782]
["bitfinex-derivatives","SOLF0:USTF0",1748072574335,0.03764217,174.14,174.11,0.0399363]
["bitfinex-derivatives","SOLF0:USTF0",1748072574533,0.03764217,174.14,174.11,7.00647412]
["bitfinex-derivatives","SOLF0:USTF0",1748072574733,0.03764217,174.14,174.11,0.0399363]
["bitfinex-derivatives","SOLF0:USTF0",1748072575636,5.7415,174.12,174.11,0.0399363]
["bitfinex-derivatives","SOLF0:USTF0",1748072578335,5.7434,174.07,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072579243,5.7435,174.06,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072580442,5.7432,174.07,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072580945,0.0441369,174.08,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072581141,5.7871369,174.08,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072581444,0.0441369,174.08,174.05,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748072581647,5.7432,174.07,174.04,121.84089768]
["bitfinex-derivatives","SOLF0:USTF0",1748072582245,5.7435,174.06,174.04,116.09679768]
["bitfinex-derivatives","SOLF0:USTF0",1748072582547,0.0441369,174.08,174.04,0.03679768]
["bitfinex-derivatives","SOLF0:USTF0",1748072582745,5.7438,174.05,174.04,0.03679768]
["bitfinex-derivatives","SOLF0:USTF0",1748072592142,5.7438,174.05,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072594853,5.7436,174.06,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072595651,5.7436,174.06,174.04,5.74399768]
["bitfinex-derivatives","SOLF0:USTF0",1748072596151,5.7436,174.06,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072596852,5.7433,174.07,174.04,5.74399768]
["bitfinex-derivatives","SOLF0:USTF0",1748072597154,2.8775622,174.06,174.04,5.74399768]
["bitfinex-derivatives","SOLF0:USTF0",1748072597348,5.7438,174.06,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072597546,0.0441369,174.08,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072597746,2.8771874,174.07,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072598047,0.0441369,174.08,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072598247,2.87726886,174.07,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072598446,2.87726886,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748072600158,2.87726886,174.06,174.04,9.66419768]
["bitfinex-derivatives","SOLF0:USTF0",1748072600354,2.89886227,174.05,174.04,9.66419768]
["bitfinex-derivatives","SOLF0:USTF0",1748072602354,2.89886227,174.05,174.04,3.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1748072602954,2.89886227,174.05,174.04,9.66429768]
["bitfinex-derivatives","SOLF0:USTF0",1748072603757,2.72427802,174.05,174.04,9.66429768]
["bitfinex-derivatives","SOLF0:USTF0",1748072604355,8.46807802,174.05,174.04,3.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1748072605444,2.72427802,174.05,174.04,3.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1748072605851,2.72448465,174.05,174.04,3.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1748072606858,8.46828465,174.05,174.04,3.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1748072608750,8.46828465,174.05,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072611349,8.46734086,174.05,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072611551,5.7438,174.05,174.04,9.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072626265,5.7458,173.99,173.98,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1748072627967,5.7461,173.98,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072634168,5.7459,173.99,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072635569,5.7459,173.99,173.97,9.83048926]
["bitfinex-derivatives","SOLF0:USTF0",1748072635873,5.7459,173.99,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072637573,5.7461,173.98,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072637773,3.46310804,174.0,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072638373,5.746,173.99,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072640277,5.7461,173.98,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072640674,0.03851365,174.0,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072641179,0.03851365,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748072641377,5.7459,173.99,173.97,4.08408926]
["bitfinex-derivatives","SOLF0:USTF0",1748072642078,5.7461,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072642274,0.03851365,174.0,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072642577,0.03851365,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748072644783,0.03851365,174.0,173.97,5.78538926]
["bitfinex-derivatives","SOLF0:USTF0",1748072644984,0.03851365,174.0,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072645781,5.78411365,174.0,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748072646585,5.78411365,174.0,173.97,5.78538926]
["bitfinex-derivatives","SOLF0:USTF0",1748072646880,5.7461,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072648686,5.7459,173.99,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072649186,5.7461,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072651181,5.7459,173.99,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072651484,0.03851365,174.0,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072651683,5.7461,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072655990,9.17069439,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072657186,9.17243467,173.98,173.97,0.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1748072660490,9.17243467,173.98,173.92,120.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748072660491,3.42633467,173.98,173.92,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748072660788,3.42784999,173.93,173.89,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072660997,3.42776939,173.93,173.89,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072661197,9.17566939,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748072661395,3.42774606,173.93,173.89,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748072661597,3.42774606,173.93,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072661598,5.7489,173.9,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072663894,0.0380491,173.93,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072664393,5.7487,173.91,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072665300,5.7487,173.9,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072666601,0.0380491,173.93,173.89,0.04339009]
["bitfinex-derivatives","SOLF0:USTF0",1748072667096,0.0380491,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748072667703,5.35701021,173.99,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748072668097,5.7469,173.96,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748072668297,5.7469,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748072668598,5.7469,173.96,173.91,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748072668803,0.0361526,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748072669604,0.0361526,173.95,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748072670502,5.7832526,173.95,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748072671310,5.7832526,173.95,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072671603,5.7474,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072672108,5.7833526,173.95,173.92,5.79103618]
["bitfinex-derivatives","SOLF0:USTF0",1748072673317,5.7474,173.94,173.92,5.79103618]
["bitfinex-derivatives","SOLF0:USTF0",1748072673607,5.7474,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072674610,5.7474,173.94,173.92,5.79103618]
["bitfinex-derivatives","SOLF0:USTF0",1748072675910,5.7474,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072676215,5.7477,173.93,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072676513,0.0361526,173.95,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072676711,5.7477,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072677012,5.7477,173.94,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072677217,0.0361526,173.95,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072677716,0.0361526,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748072679116,5.7832526,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748072680918,0.0361526,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748072682215,5.7834526,173.95,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072682420,0.0361526,173.95,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072682921,0.0361526,173.95,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748072683622,5.7833526,173.95,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072684822,5.7833526,173.95,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748072685013,5.7833526,173.95,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072685215,5.7476,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072686016,5.7833526,173.95,173.92,5.79083618]
["bitfinex-derivatives","SOLF0:USTF0",1748072686322,0.0361526,173.95,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072687123,5.7476,173.94,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072688126,5.7476,173.94,173.92,5.79103618]
["bitfinex-derivatives","SOLF0:USTF0",1748072689227,5.7833526,173.95,173.92,5.79103618]
["bitfinex-derivatives","SOLF0:USTF0",1748072690318,0.0361526,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748072691028,5.7834526,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748072691322,5.7834526,173.95,173.92,5.79093618]
["bitfinex-derivatives","SOLF0:USTF0",1748072691828,5.7834526,173.95,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748072692125,5.7834526,173.95,173.92,0.04303618]
["bitfinex-derivatives","SOLF0:USTF0",1748072692428,5.7834526,173.95,173.92,5.79083618]
["bitfinex-derivatives","SOLF0:USTF0",1748072692926,0.0361526,173.95,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748072693125,10.60996626,174.02,173.93,3.42617864]
["bitfinex-derivatives","SOLF0:USTF0",1748072693433,3.42617864,174.01,173.94,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748072693624,5.7459,173.99,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748072693828,5.7459,173.99,173.95,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072694032,3.42617864,174.01,173.95,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748072694334,0.04215132,173.99,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748072694630,0.04215132,173.99,173.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748072696127,10.60996626,174.04,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748072696328,14.0361449,174.04,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748072696727,19.7804449,174.04,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748072697236,16.39172721,174.04,174.01,5.78779701]
["bitfinex-derivatives","SOLF0:USTF0",1748072697529,10.64742721,174.04,174.01,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1748072697729,0.03746095,174.04,174.01,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1748072698631,0.03746095,174.04,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748072698831,0.03746095,174.04,174.01,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1748072699433,0.03746095,174.04,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748072699634,0.03746095,174.04,174.03,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748072700237,5.78156095,174.04,174.03,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748072700433,0.03746095,174.04,174.02,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748072701039,0.03746095,174.04,174.01,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1748072701437,5.7447,174.02,174.01,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1748072702539,5.7447,174.02,174.01,9.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072702733,5.34763742,174.02,173.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748072702937,5.34763742,174.02,173.92,118.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748072703338,5.7471,173.96,173.92,124.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748072703541,5.34763742,174.02,173.92,124.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748072703838,5.7467,173.96,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072704536,5.7465,173.97,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072704742,0.04080915,173.99,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072705238,5.7461,173.98,173.95,5.78700949]
["bitfinex-derivatives","SOLF0:USTF0",1748072705428,0.04080915,173.99,173.95,5.78700949]
["bitfinex-derivatives","SOLF0:USTF0",1748072706239,0.04080915,173.99,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072706638,5.7466,173.97,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072707638,5.7467,173.96,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072708136,0.04080915,173.99,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072708831,5.7461,173.98,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072709642,5.78670915,173.99,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748072710240,5.78670915,173.99,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748072711340,0.04080915,173.99,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748072711639,0.04080915,173.99,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072711839,0.04080915,173.99,173.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748072712139,5.78660915,173.99,173.96,122.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748072712343,0.04080915,173.99,173.96,122.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748072713042,0.04080915,173.99,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748072713242,0.04080915,173.99,173.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748072713546,0.04080915,173.99,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072713734,0.04080915,173.99,173.97,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748072713933,5.78670915,173.99,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072714141,5.78670915,173.99,173.96,124.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748072714941,5.78670915,173.99,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748072715145,5.78670915,173.99,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072715339,0.04080915,173.99,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072716042,5.7461,173.98,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072716242,0.04080915,173.99,173.96,118.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748072716445,5.7464,173.97,173.96,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748072717548,5.7467,173.96,173.95,0.04020949]
["bitfinex-derivatives","SOLF0:USTF0",1748072717954,5.7467,173.96,173.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748072734561,5.7467,173.96,173.95,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748072736259,5.749,173.89,173.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748072736459,5.35508993,173.95,173.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748072736656,121.67508993,173.96,173.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748072736865,5.7492,173.89,173.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748072737058,121.67508993,173.96,173.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748072737362,5.7484,173.91,173.9,0.04104689]
["bitfinex-derivatives","SOLF0:USTF0",1748072743366,0.03932409,173.93,173.9,0.04104689]
["bitfinex-derivatives","SOLF0:USTF0",1748072743665,0.03932409,173.93,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748072745566,0.03932409,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748072746468,0.03932409,173.93,173.9,116.38104689]
["bitfinex-derivatives","SOLF0:USTF0",1748072746667,0.03932409,173.93,173.9,0.04104689]
["bitfinex-derivatives","SOLF0:USTF0",1748072747170,5.7484,173.91,173.9,0.04104689]
["bitfinex-derivatives","SOLF0:USTF0",1748072753264,5.7484,173.91,173.9,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072759572,0.03932409,173.93,173.9,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072759870,5.7483,173.92,173.9,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072760663,5.7483,173.92,173.9,5.74864689]
["bitfinex-derivatives","SOLF0:USTF0",1748072761272,0.03932409,173.93,173.9,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072761881,5.7484,173.91,173.9,4.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072765472,5.7508,173.84,173.8,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748072765665,121.63508993,173.92,173.8,122.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748072765978,5.7517,173.81,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072768575,5.79274354,173.82,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072769573,5.7517,173.81,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072770980,5.79274354,173.82,173.8,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748072771172,5.79274354,173.82,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072771783,0.04124354,173.82,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072772081,0.04124354,173.82,173.8,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748072772281,5.7517,173.81,173.8,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748072774776,5.752,173.8,173.79,0.03850378]
["bitfinex-derivatives","SOLF0:USTF0",1748072775879,0.04124354,173.82,173.7,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072775880,116.36124354,173.82,173.7,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072776081,5.3657043,173.8,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748072776280,5.3657043,173.8,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072776983,0.03731824,173.76,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072777583,5.7551,173.71,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072777782,121.6257043,173.77,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072777783,0.03962397,173.72,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072777979,116.26,173.77,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072778185,121.6457043,173.81,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072778389,121.6457043,173.81,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748072778585,5.7532,173.77,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748072778879,121.6457043,173.81,173.69,121.68691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072779084,5.7542,173.74,173.73,0.04006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072779284,0.04341399,173.77,173.73,0.04006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072779783,0.04341399,173.77,173.73,5.79416051]
["bitfinex-derivatives","SOLF0:USTF0",1748072780082,0.04341399,173.77,173.73,0.04006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072781784,5.7534,173.76,173.73,0.04006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072781982,0.04341399,173.77,173.73,0.04006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072782383,0.04341399,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748072783577,0.04341399,173.77,173.74,118.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748072784181,0.04341399,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748072784582,0.04341399,173.77,173.74,118.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748072784987,0.04341399,173.77,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748072785293,0.04341399,173.77,173.74,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748072786686,0.04341399,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748072787184,0.04341399,173.77,173.74,126.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748072787383,0.04341399,173.77,173.74,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748072788589,0.04341399,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748072790692,0.04341399,173.77,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748072792581,0.04341399,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748072793287,5.79661399,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748072793489,5.79661399,173.77,173.74,126.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748072793688,0.04341399,173.77,173.74,126.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748072793986,5.7536,173.76,173.74,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748072794988,0.04341399,173.77,173.74,126.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748072795491,5.7537,173.75,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072797196,5.7535,173.76,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072798095,5.7535,173.76,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072798994,5.79661399,173.77,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072800296,5.79661399,173.77,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748072800592,0.04341399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072800987,0.04341399,173.77,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072801796,5.79651399,173.77,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072802699,5.7534,173.76,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072803999,5.7537,173.75,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072804300,0.04341399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072804999,0.04341399,173.77,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072806010,5.7534,173.76,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072807299,5.7534,173.76,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072808503,5.79661399,173.77,173.74,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1748072809004,5.79661399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072809205,5.79661399,173.77,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748072809505,5.79661399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072809705,5.79661399,173.77,173.74,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1748072810303,0.04341399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072811106,5.7533,173.76,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072811499,0.04341399,173.77,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072812309,5.7537,173.75,173.74,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748072813008,5.754,173.74,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072813522,5.7538,173.75,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072815208,5.7538,173.75,173.73,122.09436051]
["bitfinex-derivatives","SOLF0:USTF0",1748072815605,5.754,173.74,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072815805,0.04341399,173.77,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072816006,0.04341399,173.77,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748072816200,5.79661399,173.77,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072816400,0.04341399,173.77,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072816707,0.04341399,173.77,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748072816708,5.7536,173.76,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748072817400,5.7539,173.75,173.73,122.09436051]
["bitfinex-derivatives","SOLF0:USTF0",1748072817596,5.7539,173.75,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072818711,5.7539,173.75,173.73,122.09426051]
["bitfinex-derivatives","SOLF0:USTF0",1748072818912,0.04341399,173.77,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072819314,5.79661399,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748072819713,5.79661399,173.77,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072819901,5.79661399,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748072820213,116.3,173.83,173.73,116.34006051]
["bitfinex-derivatives","SOLF0:USTF0",1748072820409,10.60996626,173.85,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748072820809,10.60996626,173.85,173.77,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748072821414,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072821607,5.7516,173.82,173.79,5.79018198]
["bitfinex-derivatives","SOLF0:USTF0",1748072823215,0.04193574,173.83,173.79,5.79018198]
["bitfinex-derivatives","SOLF0:USTF0",1748072823415,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072824920,5.7515,173.82,173.79,5.79028198]
["bitfinex-derivatives","SOLF0:USTF0",1748072825110,0.04193574,173.83,173.79,5.79028198]
["bitfinex-derivatives","SOLF0:USTF0",1748072825617,5.7517,173.82,173.79,5.79028198]
["bitfinex-derivatives","SOLF0:USTF0",1748072825814,0.04193574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072826318,0.04193574,173.83,173.79,5.79018198]
["bitfinex-derivatives","SOLF0:USTF0",1748072826615,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072826817,5.752,173.8,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072827020,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072827814,5.79323574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072828318,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072828719,5.7514,173.82,173.79,5.79008198]
["bitfinex-derivatives","SOLF0:USTF0",1748072829111,0.04193574,173.83,173.79,5.79008198]
["bitfinex-derivatives","SOLF0:USTF0",1748072829821,5.7516,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748072830217,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072831319,5.7516,173.82,173.79,5.79018198]
["bitfinex-derivatives","SOLF0:USTF0",1748072831518,0.04193574,173.83,173.79,0.03798198]
["bitfinex-derivatives","SOLF0:USTF0",1748072831921,5.79313574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072832218,0.04193574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072832818,5.79323574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072833021,0.04193574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072833221,5.7514,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072833824,5.79313574,173.83,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072834623,5.7514,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748072835024,5.7514,173.82,173.79,5.79018198]
["bitfinex-derivatives","SOLF0:USTF0",1748072835624,5.7514,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748072836032,5.752,173.8,173.79,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072850541,5.3657043,173.77,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072850836,5.7552,173.71,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072851629,5.79852614,173.72,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072851938,5.79852614,173.72,173.69,121.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748072852234,0.04372614,173.72,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072852537,0.04372614,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748072852840,0.04372614,173.72,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072853029,0.04372614,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748072855930,0.04372614,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748072856237,0.04372614,173.72,173.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072857037,0.04372614,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748072863342,0.04372614,173.72,173.7,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748072864141,0.04372614,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748072864336,0.04372614,173.72,173.7,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748072865344,5.755,173.71,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072867643,5.7553,173.7,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072868147,0.04372614,173.72,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072868349,5.7551,173.71,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072868947,5.7551,173.71,173.69,121.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748072869147,5.79852614,173.72,173.69,121.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748072869348,0.04372614,173.72,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072869546,5.7552,173.71,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072869848,0.04372614,173.72,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072870045,0.04372614,173.72,173.69,121.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748072870246,5.79852614,173.72,173.69,121.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748072870448,0.04372614,173.72,173.69,121.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748072870944,5.79852614,173.72,173.69,121.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748072871446,0.04372614,173.72,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072872749,5.7552,173.71,173.69,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072873246,5.7554,173.7,173.68,0.03782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072873448,5.7554,173.7,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072874550,5.7554,173.7,173.68,122.01362317]
["bitfinex-derivatives","SOLF0:USTF0",1748072875251,5.7554,173.7,173.68,0.03782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072875550,5.7554,173.7,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072878350,0.04372614,173.72,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072878954,5.7556,173.7,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072879649,0.04372614,173.72,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072879650,5.7557,173.69,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072880353,0.04372614,173.72,173.68,122.01372317]
["bitfinex-derivatives","SOLF0:USTF0",1748072880753,0.04372614,173.72,173.68,116.25782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072881059,5.7552,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748072881251,0.04372614,173.72,173.68,0.03782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072881553,5.7557,173.69,173.68,0.03782317]
["bitfinex-derivatives","SOLF0:USTF0",1748072882557,5.7557,173.69,173.68,2.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748072882950,5.76,173.69,173.62,4.89115541]
["bitfinex-derivatives","SOLF0:USTF0",1748072883256,5.76,173.69,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072883257,3.43560124,173.63,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072883462,5.758,173.62,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072883655,121.59427464,173.68,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072883850,0.04419441,173.66,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072884549,5.758,173.63,173.61,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072884747,5.758,173.63,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748072884951,5.7576,173.64,173.57,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072885147,0.03646435,173.62,173.52,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072885347,0.03646435,173.62,173.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748072885552,5.79456435,173.62,173.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748072886051,0.03646435,173.62,173.54,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748072886652,5.79456435,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748072886854,5.79456435,173.62,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072887056,5.79456435,173.62,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748072887352,5.79456435,173.62,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072887558,0.03646435,173.62,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072888952,0.03646435,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748072889160,0.03646435,173.62,173.57,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072889559,0.03646435,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748072891060,10.60996626,173.74,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748072891246,116.26,173.73,173.62,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1748072891453,116.26,173.73,173.62,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748072891653,5.7562,173.68,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748072891960,116.26,173.73,173.62,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1748072892260,0.03839324,173.69,173.66,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1748072893562,5.7563,173.67,173.66,0.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1748072894865,116.29839324,173.69,173.59,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072895162,116.26,173.69,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072895767,0.04306204,173.67,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072896363,0.04306204,173.67,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072896666,0.03713749,173.65,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072896864,5.7575,173.64,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072897068,5.7575,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072898262,5.79413749,173.65,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748072899465,0.03713749,173.65,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748072900268,0.03713749,173.65,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072900669,5.79423749,173.65,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748072901065,0.03713749,173.65,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072901470,5.79433749,173.65,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072901670,0.03713749,173.65,173.6,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072902076,5.7574,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072902866,0.03713749,173.65,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072903271,5.7575,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072905174,5.7575,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748072905367,0.03713749,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748072905872,5.79433749,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748072906373,5.7573,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748072906575,5.7573,173.64,173.59,119.63815639]
["bitfinex-derivatives","SOLF0:USTF0",1748072907066,5.7573,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748072909373,5.79423749,173.65,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748072911669,5.79423749,173.65,173.59,119.63815639]
["bitfinex-derivatives","SOLF0:USTF0",1748072911876,0.03713749,173.65,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748072912279,5.79433749,173.65,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748072913281,5.7573,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748072915580,5.7573,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748072915785,5.7573,173.64,173.59,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748072915974,5.7573,173.64,173.59,119.63815639]
["bitfinex-derivatives","SOLF0:USTF0",1748072916281,5.7573,173.64,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748072917484,5.7573,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748072918692,5.7573,173.64,173.61,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748072919286,3.43985939,173.63,173.57,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748072919879,5.759,173.6,173.57,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748072920184,5.80184748,173.6,173.57,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748072920379,5.759,173.59,173.57,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748072920984,5.80164748,173.6,173.57,123.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748072921389,5.7592,173.59,173.57,118.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748072921588,0.04284748,173.6,173.55,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748072921886,5.761,173.53,173.52,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072922088,3.44023277,173.53,173.48,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072922287,3.44023277,173.51,173.48,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072922485,3.44023277,173.53,173.48,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072923190,3.44023277,173.53,173.49,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072923696,0.03738207,173.54,173.49,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072924187,0.03738207,173.54,173.48,5.36691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072924491,0.03738207,173.54,173.48,121.58691844]
["bitfinex-derivatives","SOLF0:USTF0",1748072924688,0.03738207,173.54,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748072925091,0.03738207,173.54,173.46,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1748072925092,0.03738207,173.54,173.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748072926299,0.03738207,173.54,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748072926999,5.79808207,173.54,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748072927292,0.03738207,173.54,173.44,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748072927499,5.7613,173.52,173.45,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1748072927697,0.04412725,173.5,173.45,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1748072927901,0.04412725,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748072929505,0.04412725,173.5,173.48,122.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748072930105,0.04412725,173.5,173.48,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748072930999,0.04412725,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748072931299,5.80632725,173.5,173.46,121.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748072931498,5.80632725,173.5,173.46,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072931697,0.04412725,173.5,173.46,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072932403,0.04412725,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748072933605,0.04412725,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748072934309,0.04412725,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748072934703,0.04412725,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748072936108,0.04412725,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748072936306,0.04412725,173.5,173.46,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072938006,0.04412725,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748072938798,0.04412725,173.5,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748072940815,116.24,173.63,173.48,5.3810214]
["bitfinex-derivatives","SOLF0:USTF0",1748072941109,148.43758186,173.67,173.52,5.3810214]
["bitfinex-derivatives","SOLF0:USTF0",1748072941311,148.43758186,173.67,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748072941609,148.43758186,173.67,173.57,121.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748072941809,0.03788575,173.62,173.59,0.04099605]
["bitfinex-derivatives","SOLF0:USTF0",1748072942618,5.79598575,173.62,173.59,0.04099605]
["bitfinex-derivatives","SOLF0:USTF0",1748072942917,0.03788575,173.62,173.59,0.04099605]
["bitfinex-derivatives","SOLF0:USTF0",1748072943815,5.7586,173.6,173.59,0.04099605]
["bitfinex-derivatives","SOLF0:USTF0",1748072945320,0.03788575,173.62,173.59,0.04099605]
["bitfinex-derivatives","SOLF0:USTF0",1748072945513,0.03788575,173.62,173.6,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072945816,0.03788575,173.62,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748072946215,10.60996626,173.7,173.6,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748072946411,5.7559,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748072947316,5.79716119,173.69,173.65,5.80040829]
["bitfinex-derivatives","SOLF0:USTF0",1748072947616,5.7561,173.68,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072948016,0.04126119,173.69,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072948215,5.7561,173.68,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072948515,0.04126119,173.69,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072948713,0.04126119,173.69,173.65,5.80050829]
["bitfinex-derivatives","SOLF0:USTF0",1748072949114,0.04126119,173.69,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072949511,10.60996626,173.73,173.65,0.04360829]
["bitfinex-derivatives","SOLF0:USTF0",1748072949710,5.7544,173.73,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748072949910,5.7544,173.73,173.69,121.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748072950415,5.79628117,173.73,173.69,121.99495145]
["bitfinex-derivatives","SOLF0:USTF0",1748072950717,5.79628117,173.73,173.69,116.23955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072951321,5.79628117,173.73,173.69,121.99515145]
["bitfinex-derivatives","SOLF0:USTF0",1748072952317,0.04188117,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748072952518,0.04188117,173.73,173.69,116.23955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072953318,5.79648117,173.73,173.69,121.99495145]
["bitfinex-derivatives","SOLF0:USTF0",1748072955223,5.79648117,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748072955521,5.79648117,173.73,173.69,116.23955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072956326,5.7548,173.72,173.69,116.23955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072957424,5.7548,173.72,173.7,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748072958023,5.7548,173.72,173.69,0.03955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072958225,5.7548,173.72,173.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748072959925,0.04188117,173.73,173.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748072960229,5.7549,173.72,173.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748072962434,0.04188117,173.73,173.7,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748072963232,0.04188117,173.73,173.69,5.79515145]
["bitfinex-derivatives","SOLF0:USTF0",1748072963430,0.04188117,173.73,173.69,121.87515145]
["bitfinex-derivatives","SOLF0:USTF0",1748072963733,5.7547,173.72,173.69,121.87515145]
["bitfinex-derivatives","SOLF0:USTF0",1748072964235,5.79628117,173.73,173.69,121.87515145]
["bitfinex-derivatives","SOLF0:USTF0",1748072964433,5.79628117,173.73,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748072964731,0.04188117,173.73,173.69,116.11955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072965122,0.04188117,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748072965323,0.04188117,173.73,173.69,116.11955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072965632,0.04188117,173.73,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748072966026,116.08,173.81,173.69,116.11955145]
["bitfinex-derivatives","SOLF0:USTF0",1748072966323,116.08,173.81,173.69,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748072966633,5.7534,173.76,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748072966822,5.7534,173.76,173.73,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748072967025,5.79147159,173.76,173.73,116.12249639]
["bitfinex-derivatives","SOLF0:USTF0",1748072967538,0.03807159,173.76,173.73,121.87679639]
["bitfinex-derivatives","SOLF0:USTF0",1748072968128,0.03807159,173.76,173.73,116.12249639]
["bitfinex-derivatives","SOLF0:USTF0",1748072968937,0.03807159,173.76,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748072971536,0.03807159,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748072973936,0.03807159,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748072974537,0.03807159,173.76,173.73,116.12249639]
["bitfinex-derivatives","SOLF0:USTF0",1748072975041,0.03807159,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748072975738,0.03807159,173.76,173.75,115.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748072975935,0.03807159,173.76,173.75,117.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748072976443,5.3810214,173.86,173.75,111.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748072977039,5.7524,173.79,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748072977235,5.3810214,173.86,173.75,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748072977438,0.03897308,173.79,173.76,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748072977641,0.03887158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072977942,5.79137158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072978133,0.03887158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072978841,0.03887158,173.79,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748072979442,0.03887158,173.79,173.76,121.85597885]
["bitfinex-derivatives","SOLF0:USTF0",1748072980544,0.03887158,173.79,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748072980747,5.79127158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072981143,5.79127158,173.79,173.76,121.85577885]
["bitfinex-derivatives","SOLF0:USTF0",1748072981342,0.03887158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072982643,0.03887158,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748072983144,0.03887158,173.79,173.76,116.10267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072983339,0.03887158,173.79,173.76,0.04267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072983644,5.41989298,173.79,173.76,0.04267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072983841,5.7531,173.77,173.76,0.04267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072984342,5.7529,173.78,173.76,0.04267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072984537,5.7529,173.78,173.76,116.08267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072984839,0.03887158,173.79,173.76,116.08267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072985547,5.79137158,173.79,173.76,121.83607885]
["bitfinex-derivatives","SOLF0:USTF0",1748072985840,0.03887158,173.79,173.76,121.83607885]
["bitfinex-derivatives","SOLF0:USTF0",1748072986042,0.03887158,173.79,173.76,116.08267885]
["bitfinex-derivatives","SOLF0:USTF0",1748072986244,0.03887158,173.79,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748072989850,5.7503,173.86,173.82,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748072990042,5.7503,173.86,173.82,121.7913]
["bitfinex-derivatives","SOLF0:USTF0",1748072990950,5.78791454,173.86,173.82,121.83461317]
["bitfinex-derivatives","SOLF0:USTF0",1748072991241,0.03761454,173.86,173.82,0.04331317]
["bitfinex-derivatives","SOLF0:USTF0",1748072991447,0.03761454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072991848,5.78781454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072992241,0.03761454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072992950,0.03761454,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748072993143,0.03761454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072993749,0.03761454,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748072997052,0.03761454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072997854,5.7507,173.85,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072998353,5.78781454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072998653,0.03761454,173.86,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748072999352,5.7506,173.85,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748073000455,5.7508,173.84,173.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748073001356,5.7511,173.83,173.82,0.04331317]
["bitfinex-derivatives","SOLF0:USTF0",1748073008156,5.7511,173.83,173.82,1.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073008359,5.76,173.83,173.76,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748073008655,5.3810214,173.81,173.74,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748073009258,0.0414901,173.79,173.76,5.79681467]
["bitfinex-derivatives","SOLF0:USTF0",1748073009563,5.7940901,173.79,173.76,5.79681467]
["bitfinex-derivatives","SOLF0:USTF0",1748073010061,0.0414901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073010465,5.7531,173.77,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073010657,0.0414901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073012566,5.7528,173.78,173.76,5.79681467]
["bitfinex-derivatives","SOLF0:USTF0",1748073012863,5.7528,173.78,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073013161,5.7939901,173.79,173.76,5.79691467]
["bitfinex-derivatives","SOLF0:USTF0",1748073013465,0.0414901,173.79,173.76,5.79691467]
["bitfinex-derivatives","SOLF0:USTF0",1748073014563,5.7528,173.78,173.76,5.79691467]
["bitfinex-derivatives","SOLF0:USTF0",1748073015267,5.7939901,173.79,173.76,5.79691467]
["bitfinex-derivatives","SOLF0:USTF0",1748073015457,0.0414901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073016667,5.7938901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073017066,5.7938901,173.79,173.76,5.79671467]
["bitfinex-derivatives","SOLF0:USTF0",1748073017768,5.7527,173.78,173.76,5.79671467]
["bitfinex-derivatives","SOLF0:USTF0",1748073018567,5.7939901,173.79,173.76,5.79671467]
["bitfinex-derivatives","SOLF0:USTF0",1748073019468,5.7527,173.78,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073021071,5.7939901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073021275,0.0414901,173.79,173.76,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748073022176,0.0414901,173.79,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748073022474,0.0414901,173.79,173.78,121.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748073022976,10.60996626,173.86,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748073023178,10.60996626,173.86,173.78,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748073023478,5.7506,173.85,173.79,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748073023671,10.60996626,173.86,173.79,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1748073023872,0.04214059,173.84,173.81,0.04242335]
["bitfinex-derivatives","SOLF0:USTF0",1748073024171,0.04214059,173.84,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748073047889,4.059e-05,173.84,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748073049299,10.60996626,173.96,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748073049696,5.7478,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748073049896,5.7478,173.93,173.89,121.649]
["bitfinex-derivatives","SOLF0:USTF0",1748073050304,5.78762722,173.93,173.89,121.68533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073050598,0.03982722,173.93,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073051094,5.7484,173.92,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073052096,5.7484,173.92,173.89,121.68543316]
["bitfinex-derivatives","SOLF0:USTF0",1748073052698,5.7484,173.92,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073053095,0.03982722,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073053396,0.03982722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073054192,0.03982722,173.93,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748073056301,0.03982722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073058198,0.03982722,173.93,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748073058904,0.03982722,173.93,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1748073059103,0.03982722,173.93,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073059402,5.78782722,173.93,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073059605,5.78782722,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748073060103,0.03982722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073060590,0.03982722,173.93,173.89,121.68523316]
["bitfinex-derivatives","SOLF0:USTF0",1748073060795,0.03982722,173.93,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073061203,5.7488,173.9,173.89,115.93633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073061402,5.7488,173.9,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073065101,5.7486,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073066207,5.7482,173.92,173.89,5.78513316]
["bitfinex-derivatives","SOLF0:USTF0",1748073066412,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073066912,5.7483,173.92,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073067108,0.03982722,173.93,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073067319,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073067517,5.78782722,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073068511,5.7482,173.92,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073069510,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073069908,5.7484,173.92,173.89,5.78513316]
["bitfinex-derivatives","SOLF0:USTF0",1748073070110,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073072315,5.7488,173.9,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073072713,5.7485,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073072914,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073074215,5.7487,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073074418,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073074714,5.7488,173.9,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073075217,5.7485,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073075711,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073076316,5.7487,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073076922,0.03982722,173.93,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073077118,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073077417,5.7484,173.92,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073078219,5.78772722,173.93,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073079621,5.7481,173.92,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073080616,0.03982722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073081115,5.78762722,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073082813,5.7481,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073084023,5.7481,173.92,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073084227,5.7486,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073085130,5.7482,173.92,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073085323,5.7482,173.92,173.89,5.78523316]
["bitfinex-derivatives","SOLF0:USTF0",1748073085622,0.03982722,173.93,173.89,5.78523316]
["bitfinex-derivatives","SOLF0:USTF0",1748073086030,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073086528,5.7486,173.91,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073086835,0.03982722,173.93,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073087132,5.7483,173.92,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073087332,0.03982722,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073087629,5.78772722,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073087931,0.03982722,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073088131,0.03982722,173.93,173.89,5.78533316]
["bitfinex-derivatives","SOLF0:USTF0",1748073088331,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073088725,5.7487,173.91,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073088926,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073089127,5.7483,173.92,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073089430,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073089732,5.7482,173.92,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073090136,0.03982722,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073090431,5.78792722,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073094244,5.78792722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073094539,5.78792722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073094741,5.78792722,173.93,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748073095336,5.78792722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073095543,0.03982722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073098542,5.78762722,173.93,173.91,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748073099143,5.7483,173.92,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073100543,5.78772722,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073102546,5.7481,173.92,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748073102944,0.03982722,173.93,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073105049,5.7486,173.91,173.89,5.78543316]
["bitfinex-derivatives","SOLF0:USTF0",1748073105936,0.03982722,173.93,173.89,5.78543316]
["bitfinex-derivatives","SOLF0:USTF0",1748073105937,5.7488,173.9,173.89,0.03633316]
["bitfinex-derivatives","SOLF0:USTF0",1748073110652,5.7488,173.9,173.89,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073110848,5.7506,173.85,173.83,119.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748073111754,131.9482873,173.91,173.8,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748073111949,0.04183638,173.87,173.84,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1748073112256,5.7504,173.85,173.84,0.03651788]
["bitfinex-derivatives","SOLF0:USTF0",1748073115056,5.7527,173.78,173.73,121.16691844]
["bitfinex-derivatives","SOLF0:USTF0",1748073115360,5.35832104,173.82,173.73,121.16691844]
["bitfinex-derivatives","SOLF0:USTF0",1748073115559,121.15832104,173.82,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748073116157,0.04190012,173.8,173.76,0.03953779]
["bitfinex-derivatives","SOLF0:USTF0",1748073116861,5.7529,173.78,173.76,0.03953779]
["bitfinex-derivatives","SOLF0:USTF0",1748073117257,5.7531,173.77,173.76,0.03953779]
["bitfinex-derivatives","SOLF0:USTF0",1748073118857,115.82,173.78,173.69,117.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748073119360,5.754,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073119550,115.82,173.78,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073119755,115.82,173.78,173.73,0.04054896]
["bitfinex-derivatives","SOLF0:USTF0",1748073119756,0.04202524,173.76,173.73,0.04054896]
["bitfinex-derivatives","SOLF0:USTF0",1748073119960,5.7543,173.74,173.73,0.04054896]
["bitfinex-derivatives","SOLF0:USTF0",1748073120755,0.04202524,173.76,173.73,0.04054896]
["bitfinex-derivatives","SOLF0:USTF0",1748073120960,0.04202524,173.76,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748073121363,5.7519,173.81,173.74,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748073121553,5.7519,173.81,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748073121865,5.7522,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748073122266,10.60996626,173.83,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748073122455,0.04038245,173.8,173.77,5.79088343]
["bitfinex-derivatives","SOLF0:USTF0",1748073123066,0.04038245,173.8,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748073124367,0.04038245,173.8,173.77,5.79108343]
["bitfinex-derivatives","SOLF0:USTF0",1748073124863,0.04038245,173.8,173.77,0.03808343]
["bitfinex-derivatives","SOLF0:USTF0",1748073125065,0.04038245,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748073127167,0.04038245,173.8,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748073128969,0.04038245,173.8,173.77,0.03808343]
["bitfinex-derivatives","SOLF0:USTF0",1748073129360,5.7527,173.78,173.77,0.03808343]
["bitfinex-derivatives","SOLF0:USTF0",1748073130062,5.7527,173.78,173.77,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073131066,115.86,173.79,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073131259,5.7554,173.7,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073132561,5.79607925,173.71,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073132758,0.04097925,173.71,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073133063,5.79627925,173.71,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073133267,0.04097925,173.71,173.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748073133665,5.7554,173.7,173.69,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748073133875,0.04097925,173.71,173.68,0.04417419]
["bitfinex-derivatives","SOLF0:USTF0",1748073134060,115.86,173.7,173.62,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748073134260,5.36757736,173.69,173.62,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748073134462,5.36757736,173.69,173.59,117.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748073134769,5.36757736,173.69,173.59,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748073135167,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073135368,121.28636124,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073135968,115.91878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073136869,121.67578388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073137567,121.67578388,173.66,173.62,5.80066207]
["bitfinex-derivatives","SOLF0:USTF0",1748073138073,115.91878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073138375,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073138674,0.03878388,173.66,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748073138880,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073139967,5.7571,173.65,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073140175,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073140470,5.7573,173.65,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073140861,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073141170,0.03878388,173.66,173.62,3.96156207]
["bitfinex-derivatives","SOLF0:USTF0",1748073142275,0.03878388,173.66,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748073142772,0.03878388,173.66,173.62,3.96156207]
["bitfinex-derivatives","SOLF0:USTF0",1748073142971,5.7571,173.65,173.62,9.71956207]
["bitfinex-derivatives","SOLF0:USTF0",1748073143275,5.7571,173.65,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073144573,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073146080,0.03878388,173.66,173.62,120.80286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073146583,0.03878388,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748073151785,0.03878388,173.66,173.64,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1748073152481,0.03878388,173.66,173.62,120.80286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073152681,0.03878388,173.66,173.62,0.04286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073154181,0.03878388,173.66,173.62,120.80286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073155098,0.03878388,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748073156095,0.03878388,173.66,173.62,120.80286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073156694,0.03878388,173.66,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748073156897,0.03878388,173.66,173.62,120.80286207]
["bitfinex-derivatives","SOLF0:USTF0",1748073157597,0.03878388,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748073160393,0.03878388,173.66,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748073161198,0.03878388,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748073164989,3.9068,173.76,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1748073165188,120.76,173.76,173.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748073165798,120.76,173.76,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748073165997,120.76,173.76,173.66,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748073166297,0.0394019,173.73,173.69,0.04179124]
["bitfinex-derivatives","SOLF0:USTF0",1748073166502,5.7548,173.72,173.69,0.04179124]
["bitfinex-derivatives","SOLF0:USTF0",1748073166998,5.7554,173.7,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073180510,5.7552,173.71,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073181415,5.7554,173.7,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073181921,5.7552,173.71,173.69,5.75579124]
["bitfinex-derivatives","SOLF0:USTF0",1748073182213,10.64936816,173.73,173.69,5.75579124]
["bitfinex-derivatives","SOLF0:USTF0",1748073182514,5.7551,173.71,173.69,5.75579124]
["bitfinex-derivatives","SOLF0:USTF0",1748073183524,5.7551,173.71,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073183722,5.7554,173.7,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073186526,5.7552,173.71,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073186923,0.0394019,173.73,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073187225,5.7554,173.71,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073187728,5.7554,173.71,173.69,5.75579124]
["bitfinex-derivatives","SOLF0:USTF0",1748073188023,0.0394019,173.73,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073188424,5.7549,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748073188824,0.0394019,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748073189122,5.7940019,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748073189932,0.0394019,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748073191021,5.7940019,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748073191226,5.7940019,173.73,173.69,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073191924,5.7940019,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073194129,0.0394019,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073195329,5.7939019,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073196234,0.0394019,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748073197231,0.0394019,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748073198930,5.7533,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748073199929,5.7533,173.77,173.74,5.79227659]
["bitfinex-derivatives","SOLF0:USTF0",1748073200123,5.79575694,173.77,173.74,5.79227659]
["bitfinex-derivatives","SOLF0:USTF0",1748073201032,5.79575694,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748073201228,5.79575694,173.77,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073201229,0.04245694,173.77,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073201632,0.04245694,173.77,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748073205238,5.79555694,173.77,173.75,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748073205636,0.04245694,173.77,173.75,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748073206142,0.04245694,173.77,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073206434,5.7538,173.75,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073209835,5.7536,173.76,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073210032,0.04245694,173.77,173.74,0.03827659]
["bitfinex-derivatives","SOLF0:USTF0",1748073211639,0.04245694,173.77,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748073233353,5.694e-05,173.77,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748073233558,5.36757736,173.92,173.77,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748073233752,5.749,173.9,173.78,122.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748073234654,0.04353304,173.86,173.82,0.04061505]
["bitfinex-derivatives","SOLF0:USTF0",1748073234854,0.04353304,173.86,173.85,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748073237459,5.7475,173.94,173.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748073237655,5.36757736,173.97,173.84,7.37147736]
["bitfinex-derivatives","SOLF0:USTF0",1748073237852,5.7478,173.93,173.84,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748073238055,5.36757736,173.97,173.84,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748073238249,0.04012244,173.92,173.89,0.04019312]
["bitfinex-derivatives","SOLF0:USTF0",1748073238963,5.7485,173.91,173.89,0.04019312]
["bitfinex-derivatives","SOLF0:USTF0",1748073239464,5.7488,173.9,173.89,0.04019312]
["bitfinex-derivatives","SOLF0:USTF0",1748073240263,5.36757736,173.91,173.84,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073240560,9.20207736,173.91,173.84,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073240764,5.7499,173.87,173.84,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073241161,5.7868892,173.87,173.84,117.33974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073241465,0.0369892,173.87,173.84,123.09054179]
["bitfinex-derivatives","SOLF0:USTF0",1748073241659,0.0369892,173.87,173.84,0.03974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073243872,5.7870892,173.87,173.84,0.03974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073244673,5.7870892,173.87,173.84,5.79054179]
["bitfinex-derivatives","SOLF0:USTF0",1748073245774,5.7504,173.86,173.84,0.03974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073245968,0.0369892,173.87,173.84,0.03974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073246466,5.7869892,173.87,173.84,0.03974179]
["bitfinex-derivatives","SOLF0:USTF0",1748073246867,5.4006294,173.87,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748073247070,5.3636402,173.87,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748073247271,2.0593,173.86,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748073247471,2.0593,173.86,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748073247774,1.9974,173.85,173.76,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073247972,5.752,173.81,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073250676,5.7521,173.8,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073252175,5.7519,173.81,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073254376,5.7521,173.8,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073254673,0.04133655,173.82,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073254875,5.79303655,173.82,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073255078,0.04133655,173.82,173.79,0.04401114]
["bitfinex-derivatives","SOLF0:USTF0",1748073256276,0.04133655,173.82,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748073257178,0.04133655,173.82,173.79,5.79631114]
["bitfinex-derivatives","SOLF0:USTF0",1748073258076,0.04133655,173.82,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748073260581,0.04133655,173.82,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748073267083,0.04133655,173.82,173.81,115.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748073271783,1.9115,173.94,173.81,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748073272085,5.748,173.93,173.82,5.36337464]
["bitfinex-derivatives","SOLF0:USTF0",1748073272586,0.03657046,173.89,173.86,0.04001264]
["bitfinex-derivatives","SOLF0:USTF0",1748073272784,0.03657046,173.89,173.87,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748073272988,14.05773171,173.98,173.87,121.164]
["bitfinex-derivatives","SOLF0:USTF0",1748073273183,14.05773171,173.98,173.87,123.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748073273383,5.7468,173.97,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748073273887,0.04323973,173.97,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073274686,0.04323973,173.97,173.93,5.78585348]
["bitfinex-derivatives","SOLF0:USTF0",1748073275888,0.04323973,173.97,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073276280,5.7471,173.96,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073277290,5.7471,173.96,173.93,5.78605348]
["bitfinex-derivatives","SOLF0:USTF0",1748073277690,5.7471,173.96,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073277889,5.7473,173.95,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073278992,5.7469,173.96,173.93,5.78605348]
["bitfinex-derivatives","SOLF0:USTF0",1748073279193,0.04323973,173.97,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073280292,5.7475,173.94,173.93,0.03825348]
["bitfinex-derivatives","SOLF0:USTF0",1748073300198,5.7497,173.88,173.82,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748073300404,5.36035575,173.91,173.83,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748073300909,5.7504,173.86,173.83,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748073301213,5.36035575,173.91,173.83,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748073301518,0.03632181,173.86,173.83,116.41801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073301713,0.03632181,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748073308818,0.03632181,173.86,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748073309023,0.03632181,173.86,173.83,116.41801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073310118,0.03632181,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748073310313,0.03632181,173.86,173.83,116.41801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073312220,0.03632181,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748073312425,0.03632181,173.86,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073312918,5.7508,173.84,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073327433,0.03632181,173.86,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073327723,0.03632181,173.86,173.83,5.78891219]
["bitfinex-derivatives","SOLF0:USTF0",1748073328625,5.7505,173.85,173.83,5.78891219]
["bitfinex-derivatives","SOLF0:USTF0",1748073328816,5.7505,173.85,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073331022,5.7505,173.85,173.83,5.78901219]
["bitfinex-derivatives","SOLF0:USTF0",1748073331215,5.78652181,173.86,173.83,5.78901219]
["bitfinex-derivatives","SOLF0:USTF0",1748073331629,5.7506,173.85,173.83,5.78901219]
["bitfinex-derivatives","SOLF0:USTF0",1748073332123,5.7506,173.85,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073332928,5.7506,173.85,173.83,5.78911219]
["bitfinex-derivatives","SOLF0:USTF0",1748073333729,5.7506,173.85,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073334027,5.7508,173.84,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073334226,0.03632181,173.86,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073334731,5.7507,173.85,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073336122,5.7507,173.85,173.83,5.78911219]
["bitfinex-derivatives","SOLF0:USTF0",1748073336325,5.78662181,173.86,173.83,5.78911219]
["bitfinex-derivatives","SOLF0:USTF0",1748073336731,5.7505,173.85,173.83,5.78911219]
["bitfinex-derivatives","SOLF0:USTF0",1748073337629,5.78652181,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748073338436,0.03632181,173.86,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073340636,0.03632181,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748073340830,0.03632181,173.86,173.83,0.03801219]
["bitfinex-derivatives","SOLF0:USTF0",1748073341240,0.03632181,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748073345537,23.47570078,173.95,173.84,121.76392825]
["bitfinex-derivatives","SOLF0:USTF0",1748073345837,14.05773171,173.98,173.84,121.76392825]
["bitfinex-derivatives","SOLF0:USTF0",1748073346139,14.05773171,173.98,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748073346335,5.7469,173.96,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748073346634,5.78658477,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748073347632,0.03968477,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748073348334,0.03968477,173.96,173.92,0.03809444]
["bitfinex-derivatives","SOLF0:USTF0",1748073349941,5.7471,173.95,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748073350640,0.03968477,173.96,173.92,0.03809444]
["bitfinex-derivatives","SOLF0:USTF0",1748073351129,0.03968477,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748073352644,0.03968477,173.96,173.94,122.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748073353042,0.03968477,173.96,173.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748073353339,5.78658477,173.96,173.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748073353942,0.03968477,173.96,173.94,122.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748073354442,0.03968477,173.96,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748073360540,5.7449,174.02,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748073361046,5.7449,174.02,173.98,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073361350,5.7447,174.03,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748073361650,0.03702587,174.03,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073363248,5.7452,174.01,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073368844,5.78182587,174.03,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073369149,0.03702587,174.03,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073369346,5.7449,174.02,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073370255,0.03702587,174.03,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073371054,0.03702587,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748073372353,5.78162587,174.03,174.0,5.78613692]
["bitfinex-derivatives","SOLF0:USTF0",1748073374250,0.03702587,174.03,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748073375160,0.03702587,174.03,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748073376262,0.03702587,174.03,174.0,0.04073692]
["bitfinex-derivatives","SOLF0:USTF0",1748073377463,0.03702587,174.03,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748073378262,0.03702587,174.03,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748073383866,644.18,174.16,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748073383867,3.9523,174.13,174.07,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748073384166,121.60392825,174.15,174.06,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073384371,4.0926,174.14,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073384564,5.36392825,174.12,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073384867,5.7436,174.06,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073386269,5.7434,174.07,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073387368,5.7434,174.07,174.05,121.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748073387772,5.7431,174.08,174.05,121.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748073387962,5.7431,174.08,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748073388165,0.04237097,174.1,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073388464,5.7426,174.09,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748073388872,5.7429,174.08,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073390575,5.7429,174.08,174.06,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748073391176,5.7435,174.07,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073391478,0.04237097,174.1,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073391778,5.7435,174.07,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073392279,0.04237097,174.1,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073393677,0.04237097,174.1,174.05,121.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748073394282,5.7431,174.08,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748073394483,0.04237097,174.1,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748073394780,5.7428,174.09,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748073395776,5.743,174.08,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748073395976,0.04237097,174.1,174.05,121.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748073396277,0.04237097,174.1,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073399187,5.7435,174.07,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073399887,5.7436,174.06,174.05,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748073400288,0.04237097,174.1,174.04,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1748073400590,5.7439,174.05,174.04,0.03982687]
["bitfinex-derivatives","SOLF0:USTF0",1748073401677,0.03887059,174.06,174.04,116.23982687]
["bitfinex-derivatives","SOLF0:USTF0",1748073402182,0.03887059,174.06,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748073403189,535.0,174.16,174.05,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1748073403990,5.7421,174.11,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748073404189,5.7421,174.11,174.1,0.04379614]
["bitfinex-derivatives","SOLF0:USTF0",1748073405700,5.7417,174.12,174.1,0.04379614]
["bitfinex-derivatives","SOLF0:USTF0",1748073409793,0.04315224,174.14,174.1,0.04379614]
["bitfinex-derivatives","SOLF0:USTF0",1748073410286,5.7419,174.11,174.1,0.04379614]
["bitfinex-derivatives","SOLF0:USTF0",1748073431802,9.1637733,174.11,173.98,617.82691844]
["bitfinex-derivatives","SOLF0:USTF0",1748073431998,3.42386142,174.05,173.99,7.24431844]
["bitfinex-derivatives","SOLF0:USTF0",1748073432199,5.7449,174.02,173.99,7.24431844]
["bitfinex-derivatives","SOLF0:USTF0",1748073432400,3.42394957,174.05,173.99,7.24431844]
["bitfinex-derivatives","SOLF0:USTF0",1748073432590,3.42394957,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073432591,0.03750185,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073432796,5.7443,174.04,174.01,7.73638759]
["bitfinex-derivatives","SOLF0:USTF0",1748073433000,5.7443,174.04,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073433701,5.7443,174.04,174.01,7.73618759]
["bitfinex-derivatives","SOLF0:USTF0",1748073435705,5.78160185,174.05,174.01,7.73618759]
["bitfinex-derivatives","SOLF0:USTF0",1748073435893,0.03750185,174.05,174.01,7.73618759]
["bitfinex-derivatives","SOLF0:USTF0",1748073437608,5.7443,174.04,174.01,7.73618759]
["bitfinex-derivatives","SOLF0:USTF0",1748073439609,5.7447,174.03,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073440110,5.7447,174.03,174.01,7.73638759]
["bitfinex-derivatives","SOLF0:USTF0",1748073440303,0.03750185,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073440808,5.7444,174.04,174.01,7.73628759]
["bitfinex-derivatives","SOLF0:USTF0",1748073441103,0.03750185,174.05,174.01,7.73628759]
["bitfinex-derivatives","SOLF0:USTF0",1748073441408,5.7445,174.04,174.01,7.73628759]
["bitfinex-derivatives","SOLF0:USTF0",1748073442306,5.7446,174.03,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073442507,0.03750185,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073442812,5.7448,174.03,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073443507,5.7448,174.03,174.01,7.73638759]
["bitfinex-derivatives","SOLF0:USTF0",1748073443718,5.78160185,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073444017,5.78160185,174.05,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748073444309,5.78160185,174.05,174.02,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748073444511,0.03750185,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748073446509,5.78150185,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748073446714,5.78150185,174.05,174.02,121.9248]
["bitfinex-derivatives","SOLF0:USTF0",1748073448312,0.03750185,174.05,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748073449608,0.03750185,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748073455917,0.03750185,174.05,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748073456911,0.03750185,174.05,174.02,125.34672866]
["bitfinex-derivatives","SOLF0:USTF0",1748073456912,5.78150185,174.05,174.02,125.34672866]
["bitfinex-derivatives","SOLF0:USTF0",1748073457117,0.03750185,174.05,174.02,125.34672866]
["bitfinex-derivatives","SOLF0:USTF0",1748073457818,5.78150185,174.05,174.02,125.34672866]
["bitfinex-derivatives","SOLF0:USTF0",1748073458113,0.03750185,174.05,174.01,1.99118759]
["bitfinex-derivatives","SOLF0:USTF0",1748073458317,0.03750185,174.05,174.01,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1748073458318,3.42192866,174.02,174.01,0.04108759]
["bitfinex-derivatives","SOLF0:USTF0",1748073458617,9.16682866,174.02,174.01,8.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073458919,5.7466,173.97,173.96,10.43302584]
["bitfinex-derivatives","SOLF0:USTF0",1748073459421,9.16852866,173.97,173.96,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073460007,5.79069622,173.98,173.96,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073460218,0.04419622,173.98,173.96,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073460414,0.04419622,173.98,173.95,0.04077627]
["bitfinex-derivatives","SOLF0:USTF0",1748073460916,0.04419622,173.98,173.95,5.78787627]
["bitfinex-derivatives","SOLF0:USTF0",1748073462417,0.04419622,173.98,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748073462612,0.04419622,173.98,173.95,0.04077627]
["bitfinex-derivatives","SOLF0:USTF0",1748073462818,0.04419622,173.98,173.93,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748073462819,5.35156606,173.97,173.83,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073463117,5.7494,173.89,173.83,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073463520,121.49156606,173.94,173.83,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073463818,116.14,173.94,173.83,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073464016,0.03960384,173.9,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073464819,0.03960384,173.9,173.87,5.79037727]
["bitfinex-derivatives","SOLF0:USTF0",1748073465020,0.03960384,173.9,173.87,121.97037727]
["bitfinex-derivatives","SOLF0:USTF0",1748073465421,0.03960384,173.9,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073465625,0.03960384,173.9,173.87,116.22057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073466013,0.03960384,173.9,173.87,121.97037727]
["bitfinex-derivatives","SOLF0:USTF0",1748073466220,0.03960384,173.9,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073466519,5.7495,173.88,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073467125,5.7492,173.89,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073467726,0.03960384,173.9,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073468923,5.7494,173.89,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073469125,0.03960384,173.9,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073470023,5.7495,173.88,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073470724,0.03960384,173.9,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073471427,5.7495,173.88,173.87,0.04057727]
["bitfinex-derivatives","SOLF0:USTF0",1748073471727,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073472321,121.9692,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073472528,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073473033,0.03960384,173.9,173.87,5.74987727]
["bitfinex-derivatives","SOLF0:USTF0",1748073473522,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073473734,0.03960384,173.9,173.88,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748073473935,0.03960384,173.9,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748073474344,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073474641,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073475133,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073476133,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073477737,5.7492,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073478132,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073478329,5.7492,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073479039,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073479040,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073482234,5.7493,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073482838,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073483639,5.7492,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073483840,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073484339,5.7495,173.88,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073496145,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073498342,5.7492,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073499852,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073500344,5.78840384,173.9,173.87,5.74957727]
["bitfinex-derivatives","SOLF0:USTF0",1748073500646,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073500846,0.03960384,173.9,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748073501042,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073501449,5.7492,173.89,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073502744,5.78840384,173.9,173.87,5.74977727]
["bitfinex-derivatives","SOLF0:USTF0",1748073503253,0.03960384,173.9,173.87,7.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073504147,0.03960384,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073504648,10.57494752,173.97,173.88,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748073505346,5.7468,173.96,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748073505852,5.7846984,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748073506152,0.0378984,173.96,173.92,0.03986648]
["bitfinex-derivatives","SOLF0:USTF0",1748073507051,125.73156606,173.95,173.81,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748073507247,5.35156606,173.92,173.82,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748073507446,120.38,173.91,173.82,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748073507854,5.7502,173.86,173.82,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748073508055,0.03787925,173.86,173.82,2.06182758]
["bitfinex-derivatives","SOLF0:USTF0",1748073508556,0.03787925,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748073509154,0.03787925,173.86,173.84,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748073509353,0.03787925,173.86,173.82,2.06182758]
["bitfinex-derivatives","SOLF0:USTF0",1748073509853,0.03787925,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748073510053,0.03787925,173.86,173.82,2.06182758]
["bitfinex-derivatives","SOLF0:USTF0",1748073510251,0.03787925,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748073510454,0.03787925,173.86,173.82,2.06182758]
["bitfinex-derivatives","SOLF0:USTF0",1748073512557,0.03787925,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748073513848,10.57494752,173.92,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748073514255,5.7487,173.91,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748073514560,10.57494752,173.92,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748073514757,5.7489,173.9,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748073515064,0.04325236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073515459,5.79195236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073515961,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073516168,5.7489,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073516863,5.79185236,173.91,173.88,5.79011758]
["bitfinex-derivatives","SOLF0:USTF0",1748073517067,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073517564,5.7489,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073518168,5.79185236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073518366,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073519267,5.7488,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073519466,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073519761,0.04325236,173.91,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748073519967,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073520768,5.7491,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073521467,5.79185236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073522865,0.04325236,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073523369,0.04325236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073523568,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073524870,5.79175236,173.91,173.88,5.78981758]
["bitfinex-derivatives","SOLF0:USTF0",1748073525171,0.04325236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073526070,5.79195236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073526570,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073527068,0.04325236,173.91,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748073527967,0.04325236,173.91,173.88,5.79001758]
["bitfinex-derivatives","SOLF0:USTF0",1748073528167,5.7491,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073529367,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073529869,0.04325236,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073530573,5.79175236,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073530963,5.79175236,173.91,173.88,5.78991758]
["bitfinex-derivatives","SOLF0:USTF0",1748073531275,5.79175236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073531276,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073531663,5.7491,173.89,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073532271,5.749,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073532573,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073532870,5.7491,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073533770,5.7491,173.89,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073533974,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073534173,5.749,173.9,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073534579,0.04325236,173.91,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073534870,5.7491,173.89,173.88,0.04061758]
["bitfinex-derivatives","SOLF0:USTF0",1748073538678,5.7491,173.89,173.88,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073539881,0.04325236,173.91,173.88,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073540978,0.04325236,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073541277,0.04325236,173.91,173.88,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073541582,0.04325236,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073544079,10.57494752,173.92,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748073544284,10.57494752,173.98,173.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748073544478,5.7466,173.97,173.89,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1748073544674,10.57494752,173.98,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748073545173,10.61673988,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073545972,10.61673988,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073546580,16.36293988,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073547087,5.7466,173.97,173.94,5.78554724]
["bitfinex-derivatives","SOLF0:USTF0",1748073547581,5.78819236,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748073547788,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073548482,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073549888,5.7465,173.97,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073550288,5.7465,173.97,173.94,5.78554724]
["bitfinex-derivatives","SOLF0:USTF0",1748073550489,5.7469,173.96,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073550889,5.7469,173.96,173.94,5.78574724]
["bitfinex-derivatives","SOLF0:USTF0",1748073551190,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073552095,5.7469,173.96,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073552890,5.7472,173.95,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073556496,5.747,173.96,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073556995,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073557493,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073558600,0.04179236,173.98,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748073558896,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073559498,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073559701,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073560000,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073563002,5.78799236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073563395,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073564607,5.78799236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073566408,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073568304,5.78799236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073568609,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073569708,0.04179236,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073571107,5.78799236,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073571614,0.04179236,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073571804,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073572205,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073572415,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073572911,0.04179236,173.98,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073573910,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073574611,5.78809236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073574812,5.78809236,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748073575107,5.7472,173.95,173.94,0.03824724]
["bitfinex-derivatives","SOLF0:USTF0",1748073578614,5.7472,173.95,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073581415,5.747,173.96,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073583117,5.7466,173.97,173.94,5.74754724]
["bitfinex-derivatives","SOLF0:USTF0",1748073583313,0.04179236,173.98,173.94,5.74754724]
["bitfinex-derivatives","SOLF0:USTF0",1748073583812,5.7468,173.97,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748073584109,0.04179236,173.98,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748073584315,5.78819236,173.98,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748073584516,5.78819236,173.98,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748073584718,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073586422,0.04179236,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073586715,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073587217,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073591923,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073592422,5.7469,173.96,173.94,5.74754724]
["bitfinex-derivatives","SOLF0:USTF0",1748073592625,0.04179236,173.98,173.94,5.74754724]
["bitfinex-derivatives","SOLF0:USTF0",1748073592921,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073594531,5.78819236,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748073595528,5.7465,173.97,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748073597230,5.78809236,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748073597427,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073598321,5.78799236,173.98,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748073598520,5.78799236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073598920,0.04179236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073600229,5.78799236,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748073600624,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073601328,0.04179236,173.98,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073601930,0.04179236,173.98,173.94,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073602225,0.04179236,173.98,173.95,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748073603631,0.04179236,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748073606341,616.24,174.1,173.96,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748073606637,616.24,174.1,173.96,111.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748073606936,5.7441,174.05,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748073607437,5.7444,174.04,174.02,0.03796693]
["bitfinex-derivatives","SOLF0:USTF0",1748073608335,0.03761747,174.05,174.02,0.03796693]
["bitfinex-derivatives","SOLF0:USTF0",1748073608930,5.7445,174.03,174.02,0.03796693]
["bitfinex-derivatives","SOLF0:USTF0",1748073609742,5.7461,173.99,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748073610035,5.7577,174.08,173.92,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748073610226,228.76,174.07,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748073610432,228.76,174.07,173.92,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748073610641,0.03798958,174.01,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073610939,119.56,174.0,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073611330,5.7458,173.99,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073611531,0.03798958,174.01,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073611741,0.03798958,174.01,173.98,5.74607269]
["bitfinex-derivatives","SOLF0:USTF0",1748073612040,0.03798958,174.01,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073612242,5.7458,173.99,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073615147,7.6739,173.99,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073616244,13.4139,173.99,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073616649,510.0539,173.99,173.98,7.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073616843,5.7501,173.86,173.85,5.37235523]
["bitfinex-derivatives","SOLF0:USTF0",1748073617439,5.7501,173.86,173.82,7.16314031]
["bitfinex-derivatives","SOLF0:USTF0",1748073617640,5.7511,173.83,173.82,7.16314031]
["bitfinex-derivatives","SOLF0:USTF0",1748073618041,0.04325367,173.84,173.82,7.16314031]
["bitfinex-derivatives","SOLF0:USTF0",1748073618246,5.79425367,173.84,173.81,5.27366019]
["bitfinex-derivatives","SOLF0:USTF0",1748073618945,0.04325367,173.84,173.81,5.27366019]
["bitfinex-derivatives","SOLF0:USTF0",1748073619344,5.79405367,173.84,173.81,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073619848,0.04325367,173.84,173.81,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073620043,0.04325367,173.84,173.81,5.79149218]
["bitfinex-derivatives","SOLF0:USTF0",1748073620248,0.04325367,173.84,173.81,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073620650,5.79405367,173.84,173.81,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073621249,0.04325367,173.84,173.81,0.03979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073621553,0.04325367,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748073621746,0.04325367,173.84,173.81,119.65979218]
["bitfinex-derivatives","SOLF0:USTF0",1748073621946,119.58,173.9,173.82,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748073622151,119.62,173.93,173.82,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1748073622848,0.04382842,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073623241,0.04382842,173.89,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073623745,0.04382842,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073624651,0.04382842,173.89,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073625152,0.04382842,173.89,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748073625451,0.04382842,173.89,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073625655,0.04382842,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073626156,0.04382842,173.89,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748073627352,0.04382842,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073627859,0.04382842,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748073628651,0.04382842,173.89,173.86,5.78820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073628948,0.04382842,173.89,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073630154,0.04382842,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748073631051,119.64,173.96,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073631654,1.9114,173.95,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073631958,5.7498,173.87,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073638160,5.79284566,173.88,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073639465,5.7498,173.87,173.86,0.03820014]
["bitfinex-derivatives","SOLF0:USTF0",1748073646460,5.7498,173.87,173.86,1.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748073647269,5.7528,173.78,173.77,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748073647464,121.16,173.84,173.77,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748073647666,569.5793,173.93,173.77,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748073647667,11.4969,173.92,173.77,7.33099817]
["bitfinex-derivatives","SOLF0:USTF0",1748073647860,121.16,173.92,173.8,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073648058,121.18,173.96,173.83,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073648363,0.04238967,173.91,173.88,0.04173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073648963,5.79108967,173.91,173.88,0.04173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073649770,5.79108967,173.91,173.88,5.79103018]
["bitfinex-derivatives","SOLF0:USTF0",1748073650161,5.79108967,173.91,173.88,0.04173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073650364,0.04238967,173.91,173.88,0.04173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073651169,0.04238967,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073654173,0.04238967,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073654572,0.04238967,173.91,173.88,121.20173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073655573,0.04238967,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073656173,0.04238967,173.91,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748073656566,0.04238967,173.91,173.88,121.20173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073656766,0.04238967,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073657472,0.04238967,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073658475,0.04238967,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748073658669,0.04238967,173.91,173.88,121.20173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073659276,0.04238967,173.91,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748073660779,0.8402,174.02,173.88,121.20173018]
["bitfinex-derivatives","SOLF0:USTF0",1748073660982,121.14,174.01,173.9,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073661290,5.7447,174.03,173.93,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073661577,5.7447,174.03,173.94,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073661880,0.0374098,174.0,173.97,0.04397218]
["bitfinex-derivatives","SOLF0:USTF0",1748073662678,0.0374098,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748073662873,121.14,174.1,173.98,123.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748073663070,5.7443,174.04,173.99,5.22233191]
["bitfinex-derivatives","SOLF0:USTF0",1748073663375,121.14,174.1,173.99,5.22233191]
["bitfinex-derivatives","SOLF0:USTF0",1748073663778,0.03988512,174.06,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073663979,5.7444,174.04,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073666283,0.03988512,174.06,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073666783,5.7442,174.04,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073667082,0.03988512,174.06,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073667469,5.78358512,174.06,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073667882,0.03988512,174.06,174.03,0.04058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073668084,0.03988512,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748073668780,0.03988512,174.06,174.03,127.04498821]
["bitfinex-derivatives","SOLF0:USTF0",1748073668980,0.03988512,174.06,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073670283,5.7441,174.05,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073670485,0.03988512,174.06,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073671979,0.03988512,174.06,174.04,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748073672882,0.03988512,174.06,174.03,127.04498821]
["bitfinex-derivatives","SOLF0:USTF0",1748073673786,0.03988512,174.06,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748073674277,5.78348512,174.06,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073674987,0.03988512,174.06,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073675786,0.03988512,174.06,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748073675996,0.03988512,174.06,174.03,121.30058821]
["bitfinex-derivatives","SOLF0:USTF0",1748073676485,0.03988512,174.06,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748073679981,5.742,174.11,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748073680484,5.7417,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748073681094,5.78115414,174.12,174.09,5.78193166]
["bitfinex-derivatives","SOLF0:USTF0",1748073681402,5.742,174.11,174.09,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1748073681887,0.03945414,174.12,174.09,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1748073682592,5.78125414,174.12,174.09,5.78223166]
["bitfinex-derivatives","SOLF0:USTF0",1748073682994,0.03945414,174.12,174.09,5.78223166]
["bitfinex-derivatives","SOLF0:USTF0",1748073683186,0.03945414,174.12,174.09,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1748073683997,5.78105414,174.12,174.09,5.78203166]
["bitfinex-derivatives","SOLF0:USTF0",1748073685797,5.7419,174.11,174.09,5.78203166]
["bitfinex-derivatives","SOLF0:USTF0",1748073686302,0.03945414,174.12,174.09,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1748073686595,5.7422,174.1,174.09,0.03973166]
["bitfinex-derivatives","SOLF0:USTF0",1748073688898,126.92,174.1,173.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748073689098,5.36009817,174.08,173.98,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748073689300,5.7452,174.01,173.98,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748073689690,5.746,173.99,173.98,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1748073690400,5.7894302,174.0,173.98,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1748073690900,0.0438302,174.0,173.98,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1748073691098,5.7458,173.99,173.98,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1748073691694,0.0438302,174.0,173.98,0.04422569]
["bitfinex-derivatives","SOLF0:USTF0",1748073692903,0.0438302,174.0,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748073693504,5.7436,174.06,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748073693895,5.7436,174.06,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748073694095,5.7436,174.06,173.98,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073694295,126.9233,174.07,173.98,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073694599,0.04375441,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748073695906,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073696395,0.04375441,174.04,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748073698205,0.04375441,174.04,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748073701412,0.04375441,174.04,174.01,5.78914651]
["bitfinex-derivatives","SOLF0:USTF0",1748073701814,0.04375441,174.04,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748073703206,0.04375441,174.04,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748073703406,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073704006,0.04375441,174.04,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748073704205,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073704407,5.7445,174.03,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073704706,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073705814,5.78815441,174.04,174.01,5.78924651]
["bitfinex-derivatives","SOLF0:USTF0",1748073706015,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073706612,5.7448,174.03,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073707119,0.04375441,174.04,174.01,0.04424651]
["bitfinex-derivatives","SOLF0:USTF0",1748073707411,121.1,174.13,174.01,5.40434468]
["bitfinex-derivatives","SOLF0:USTF0",1748073707611,5.7419,174.11,174.04,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073707813,121.1,174.13,174.05,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748073708010,121.1,174.13,174.06,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748073708218,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073708418,5.7422,174.1,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073709123,5.78512672,174.11,174.08,5.78672696]
["bitfinex-derivatives","SOLF0:USTF0",1748073709513,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073710116,5.7424,174.1,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073710807,5.7425,174.09,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073712022,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073712714,5.7425,174.09,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073719414,5.7423,174.1,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073719718,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073720216,5.7425,174.09,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073721416,5.7424,174.1,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073721617,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073722020,5.7425,174.09,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073722616,0.04312672,174.11,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073723118,0.04312672,174.11,174.08,5.78652696]
["bitfinex-derivatives","SOLF0:USTF0",1748073723323,5.78522672,174.11,174.08,5.78652696]
["bitfinex-derivatives","SOLF0:USTF0",1748073724227,5.7423,174.1,174.08,0.04392696]
["bitfinex-derivatives","SOLF0:USTF0",1748073725023,5.78512672,174.11,174.08,5.78682696]
["bitfinex-derivatives","SOLF0:USTF0",1748073726822,0.04312672,174.11,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748073728023,5.78512672,174.11,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748073728223,5.78512672,174.11,174.08,5.78672696]
["bitfinex-derivatives","SOLF0:USTF0",1748073729620,0.04312672,174.11,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748073730126,0.04312672,174.11,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748073732420,5.7405,174.16,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748073732628,120.18,174.21,174.1,125.54009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073732924,5.7405,174.16,174.1,125.54009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073733525,0.04051491,174.15,174.11,0.03744215]
["bitfinex-derivatives","SOLF0:USTF0",1748073733924,0.04051491,174.15,174.11,5.20617535]
["bitfinex-derivatives","SOLF0:USTF0",1748073734720,0.04051491,174.15,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748073735319,0.04051491,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748073735526,0.04051491,174.15,174.14,125.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748073736025,120.18,174.21,174.14,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748073736225,5.7384,174.22,174.14,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748073736626,122.0788,174.25,174.14,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748073736824,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073737030,5.78035756,174.21,174.18,5.78370263]
["bitfinex-derivatives","SOLF0:USTF0",1748073737533,5.739,174.2,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073737826,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073738833,5.7392,174.2,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073739131,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073739436,5.7389,174.2,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073739634,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073740134,5.7393,174.19,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073741136,5.7391,174.2,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073741637,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073741837,5.78025756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073742132,0.04155756,174.21,174.18,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1748073742834,0.04155756,174.21,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748073743845,120.14,174.29,174.2,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073744138,120.14,174.29,174.21,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748073744331,120.14,174.29,174.21,122.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748073744534,36.86297685,174.3,174.21,122.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748073744843,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073745041,0.04118554,174.27,174.24,5.77382487]
["bitfinex-derivatives","SOLF0:USTF0",1748073745225,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073745538,5.7373,174.25,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073745928,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073746732,5.737,174.26,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073746927,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073747932,5.7373,174.25,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073748540,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073749542,5.77798554,174.27,174.24,5.77372487]
["bitfinex-derivatives","SOLF0:USTF0",1748073751144,5.77798554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073751346,5.7371,174.26,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073751643,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073751844,5.737,174.26,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073753947,5.77788554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073754150,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073754447,5.77788554,174.27,174.24,5.77382487]
["bitfinex-derivatives","SOLF0:USTF0",1748073755245,5.77788554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073755440,0.04118554,174.27,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073756141,5.7373,174.25,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073757043,5.7371,174.26,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073757543,5.7373,174.25,174.24,0.03632487]
["bitfinex-derivatives","SOLF0:USTF0",1748073757738,5.36009817,174.26,174.13,124.43523285]
["bitfinex-derivatives","SOLF0:USTF0",1748073757941,5.36009817,174.23,174.13,5.31523285]
["bitfinex-derivatives","SOLF0:USTF0",1748073758450,5.36009817,174.23,174.09,124.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748073758743,0.04007094,174.18,174.09,124.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748073758941,0.04007094,174.18,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073759145,5.77977094,174.18,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748073759342,5.77977094,174.18,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073759950,5.77977094,174.18,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748073762153,0.04007094,174.18,174.13,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748073763354,5.7401,174.17,174.13,124.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748073764751,5.7403,174.16,174.13,124.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748073764952,0.04007094,174.18,174.13,124.8812]
["bitfinex-derivatives","SOLF0:USTF0",1748073765151,0.04007094,174.18,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073765449,5.7409,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073766055,5.7412,174.13,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073766855,5.78203682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073767048,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073767649,0.04103682,174.14,174.12,5.77879177]
["bitfinex-derivatives","SOLF0:USTF0",1748073768148,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073768544,0.04103682,174.14,174.12,5.77869177]
["bitfinex-derivatives","SOLF0:USTF0",1748073769161,5.78213682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073769353,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073769657,0.04103682,174.14,174.12,5.77889177]
["bitfinex-derivatives","SOLF0:USTF0",1748073769955,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073770254,0.04103682,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748073771261,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073772461,0.04103682,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748073774364,0.04103682,174.14,174.12,5.77879177]
["bitfinex-derivatives","SOLF0:USTF0",1748073775860,0.04103682,174.14,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073777164,5.7412,174.13,174.12,0.03729177]
["bitfinex-derivatives","SOLF0:USTF0",1748073777368,5.7412,174.13,174.12,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073779375,0.04103682,174.14,174.12,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073780568,5.78193682,174.14,174.12,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073781573,0.04103682,174.14,174.12,9.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073782071,0.04103682,174.14,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748073782671,6.18859817,174.24,174.12,5.36018994]
["bitfinex-derivatives","SOLF0:USTF0",1748073782672,119.18,174.21,174.12,5.36018994]
["bitfinex-derivatives","SOLF0:USTF0",1748073782871,119.18,174.24,174.12,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073783171,5.7388,174.21,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748073783372,119.18,174.24,174.12,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073783572,0.0422377,174.2,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748073783870,0.0422377,174.2,174.16,0.04031065]
["bitfinex-derivatives","SOLF0:USTF0",1748073784074,0.0422377,174.2,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748073784375,119.2,174.27,174.18,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073784572,5.7375,174.25,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748073784763,119.2,174.27,174.19,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748073785078,5.7375,174.25,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748073785376,5.77566634,174.25,174.21,5.77902908]
["bitfinex-derivatives","SOLF0:USTF0",1748073785875,5.7378,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073786374,5.7378,174.24,174.21,5.77902908]
["bitfinex-derivatives","SOLF0:USTF0",1748073786776,5.7378,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073787079,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073790376,5.7378,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073792776,5.77556634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073792987,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073793479,0.03816634,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748073794786,0.03816634,174.25,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748073795180,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073796181,5.7379,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073796484,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073797983,5.7377,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073798687,5.738,174.23,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073799592,5.7378,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073800788,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073801492,0.03816634,174.25,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748073802197,0.03816634,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748073803395,5.77546634,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748073803691,5.77546634,174.25,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748073803892,5.7379,174.24,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073804198,5.7379,174.24,174.21,5.77882908]
["bitfinex-derivatives","SOLF0:USTF0",1748073804703,5.7379,174.24,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748073804901,5.77556634,174.25,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748073805204,0.03816634,174.25,174.21,0.04052908]
["bitfinex-derivatives","SOLF0:USTF0",1748073805400,0.03816634,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748073809615,5.77556634,174.25,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748073810212,0.03816634,174.25,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748073810417,122.52,174.34,174.24,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073810808,5.7351,174.32,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748073811211,122.52,174.34,174.24,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073811416,5.7345,174.34,174.27,5.40020082]
["bitfinex-derivatives","SOLF0:USTF0",1748073811616,1.9428,174.38,174.27,127.92020082]
["bitfinex-derivatives","SOLF0:USTF0",1748073811821,23.54477836,174.39,174.31,0.03893797]
["bitfinex-derivatives","SOLF0:USTF0",1748073812118,122.52,174.4,174.31,124.57373797]
["bitfinex-derivatives","SOLF0:USTF0",1748073812318,122.52,174.4,174.31,126.50543797]
["bitfinex-derivatives","SOLF0:USTF0",1748073812618,5.7337,174.36,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748073812816,5.7337,174.36,174.33,0.0424833]
["bitfinex-derivatives","SOLF0:USTF0",1748073813020,122.52,174.4,174.33,0.0424833]
["bitfinex-derivatives","SOLF0:USTF0",1748073813210,5.7333,174.38,174.33,5.40258147]
["bitfinex-derivatives","SOLF0:USTF0",1748073813516,124.4428,174.44,174.33,5.40258147]
["bitfinex-derivatives","SOLF0:USTF0",1748073813720,5.7326,174.4,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073814223,5.7326,174.4,174.37,5.77019497]
["bitfinex-derivatives","SOLF0:USTF0",1748073814518,5.7326,174.4,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073814719,5.7328,174.39,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073816223,5.732,174.41,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073816724,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073816917,122.5,174.44,174.37,5.76999497]
["bitfinex-derivatives","SOLF0:USTF0",1748073817223,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073817526,5.7319,174.42,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748073817823,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073818024,5.7322,174.41,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073818524,5.7322,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748073819021,5.7322,174.41,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073819219,5.7318,174.42,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073819519,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073820620,5.7321,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748073821226,5.733,174.39,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073821414,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073822422,122.5,174.44,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748073822925,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073823123,5.732,174.42,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073823323,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073823727,5.7322,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748073824326,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073824927,122.5,174.44,174.37,5.77009497]
["bitfinex-derivatives","SOLF0:USTF0",1748073825226,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073825817,5.7323,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748073826219,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073826621,5.7317,174.42,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073827119,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073827329,5.7317,174.42,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748073827521,122.5,174.44,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748073827826,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073828723,5.7322,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748073829026,122.5,174.44,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073829631,5.733,174.38,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073833231,5.7328,174.39,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073834132,5.7324,174.4,174.37,5.77019497]
["bitfinex-derivatives","SOLF0:USTF0",1748073834332,2.029,174.43,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073834829,5.733,174.38,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073836326,2.029,174.43,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073837031,5.7323,174.41,174.37,5.77009497]
["bitfinex-derivatives","SOLF0:USTF0",1748073837229,2.029,174.43,174.37,5.77009497]
["bitfinex-derivatives","SOLF0:USTF0",1748073837534,5.7326,174.4,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073837932,2.029,174.43,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073838229,5.733,174.38,174.37,0.03699497]
["bitfinex-derivatives","SOLF0:USTF0",1748073839428,120.94,174.4,174.31,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748073839633,120.94,174.4,174.27,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748073839837,120.94,174.4,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748073840222,11.4656,174.39,174.27,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748073840435,0.04039943,174.35,174.31,0.04166008]
["bitfinex-derivatives","SOLF0:USTF0",1748073840635,120.94,174.34,174.26,5.31523285]
["bitfinex-derivatives","SOLF0:USTF0",1748073840831,120.94,174.34,174.25,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748073841135,5.7359,174.3,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748073841335,5.7359,174.3,174.25,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748073841722,0.0438619,174.29,174.26,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1748073843035,0.0438619,174.29,174.26,5.77786309]
["bitfinex-derivatives","SOLF0:USTF0",1748073843328,0.0438619,174.29,174.26,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1748073844138,0.0438619,174.29,174.26,5.77796309]
["bitfinex-derivatives","SOLF0:USTF0",1748073844338,0.0438619,174.29,174.26,0.04116309]
["bitfinex-derivatives","SOLF0:USTF0",1748073845436,0.0438619,174.29,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748073852638,1.9498,174.39,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748073852945,120.74,174.4,174.29,5.36009817]
["bitfinex-derivatives","SOLF0:USTF0",1748073853143,5.7334,174.37,174.31,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748073853639,0.04341924,174.36,174.32,0.04417361]
["bitfinex-derivatives","SOLF0:USTF0",1748073853843,0.04341924,174.36,174.32,5.40427178]
["bitfinex-derivatives","SOLF0:USTF0",1748073854544,0.04341924,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748073856244,0.04341924,174.36,174.35,126.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748073857647,0.04341924,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748073861861,5.7322,174.41,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748073862663,5.7322,174.41,174.37,5.77154252]
["bitfinex-derivatives","SOLF0:USTF0",1748073863064,120.74,174.44,174.37,5.77164252]
["bitfinex-derivatives","SOLF0:USTF0",1748073863663,5.7325,174.4,174.37,5.77164252]
["bitfinex-derivatives","SOLF0:USTF0",1748073863865,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073864664,5.733,174.38,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073867360,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073867965,5.732,174.42,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748073869066,5.732,174.42,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748073870768,5.7314,174.43,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073871259,5.7318,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748073873264,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073873859,120.74,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748073874266,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073874459,5.7316,174.43,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748073874655,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073875158,5.7317,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748073876165,5.7317,174.42,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073876667,5.7317,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748073877261,5.7317,174.42,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073877467,5.7317,174.42,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748073878265,5.7315,174.43,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748073878467,120.74,174.44,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748073878761,120.74,174.44,174.37,0.03844252]
["bitfinex-derivatives","SOLF0:USTF0",1748073878969,5.7316,174.43,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748073879164,118.56,174.47,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748073879462,5.7314,174.43,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073881470,118.56,174.47,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073882655,5.7311,174.44,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073883571,118.56,174.47,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748073883572,5.7306,174.46,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748073885171,124.2902,174.47,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748073885962,118.56,174.5,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073886872,5.7296,174.49,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073887563,124.2892,174.5,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073887974,5.7295,174.49,174.42,0.03868817]
["bitfinex-derivatives","SOLF0:USTF0",1748073888267,5.7295,174.49,174.42,1.92348817]
["bitfinex-derivatives","SOLF0:USTF0",1748073888673,5.7295,174.49,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748073889373,5.7298,174.48,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748073889573,5.7298,174.48,174.45,5.77234721]
["bitfinex-derivatives","SOLF0:USTF0",1748073889777,118.56,174.5,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073890566,5.7303,174.47,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073891676,5.7298,174.48,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073891876,118.56,174.5,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073892174,5.7297,174.49,174.45,5.77244721]
["bitfinex-derivatives","SOLF0:USTF0",1748073893672,5.7298,174.48,174.45,5.77244721]
["bitfinex-derivatives","SOLF0:USTF0",1748073893868,118.56,174.5,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073894277,5.7299,174.48,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073894875,5.7299,174.48,174.45,5.77264721]
["bitfinex-derivatives","SOLF0:USTF0",1748073896878,5.7301,174.47,174.45,5.77264721]
["bitfinex-derivatives","SOLF0:USTF0",1748073897276,5.7301,174.47,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073898877,5.7304,174.46,174.45,0.04194721]
["bitfinex-derivatives","SOLF0:USTF0",1748073901585,5.732,174.41,174.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748073901774,2.0238,174.48,174.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748073902081,5.7316,174.43,174.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748073902378,2.0238,174.48,174.4,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748073902581,5.7309,174.45,174.42,5.76988974]
["bitfinex-derivatives","SOLF0:USTF0",1748073904582,0.04278072,174.46,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748073905584,5.77338072,174.46,174.42,5.76988974]
["bitfinex-derivatives","SOLF0:USTF0",1748073905786,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073907184,5.77328072,174.46,174.42,5.76968974]
["bitfinex-derivatives","SOLF0:USTF0",1748073908187,5.7308,174.45,174.42,5.76968974]
["bitfinex-derivatives","SOLF0:USTF0",1748073908389,5.7308,174.45,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073909292,5.7314,174.43,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073910285,5.7312,174.44,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073910588,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073910792,5.731,174.45,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073911592,5.77328072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073912490,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073915296,5.7308,174.45,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073915590,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073915894,5.731,174.45,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073916593,5.731,174.45,174.42,5.76998974]
["bitfinex-derivatives","SOLF0:USTF0",1748073916795,5.77328072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073917097,5.77328072,174.46,174.42,5.76978974]
["bitfinex-derivatives","SOLF0:USTF0",1748073918298,5.7308,174.45,174.42,5.76978974]
["bitfinex-derivatives","SOLF0:USTF0",1748073918595,0.04278072,174.46,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748073919297,5.77328072,174.46,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748073920399,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073921095,0.04278072,174.46,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748073923794,0.04278072,174.46,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748073924092,0.04278072,174.46,174.42,0.03828974]
["bitfinex-derivatives","SOLF0:USTF0",1748073924297,5.7327,174.39,174.38,5.31523285]
["bitfinex-derivatives","SOLF0:USTF0",1748073924695,5.74,174.39,174.35,7.65948031]
["bitfinex-derivatives","SOLF0:USTF0",1748073924898,123.56973476,174.4,174.35,7.65948031]
["bitfinex-derivatives","SOLF0:USTF0",1748073924899,5.7337,174.36,174.35,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073925096,123.9737,174.36,174.35,8.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073926399,5.734,174.35,174.34,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748073928005,5.734,174.35,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073928496,118.28,174.35,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073930810,0.04137269,174.37,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073931007,5.77487269,174.37,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073931809,5.7337,174.36,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073932911,5.77487269,174.37,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073935310,0.04137269,174.37,174.34,5.7342473]
["bitfinex-derivatives","SOLF0:USTF0",1748073935714,0.04137269,174.37,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073936511,5.734,174.35,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073937814,5.7337,174.36,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073938408,5.734,174.35,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073946630,5.7337,174.36,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073946923,124.0137,174.36,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073948027,5.734,174.35,174.34,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073949729,5.7366,174.27,174.23,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748073950431,5.7366,174.27,174.23,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748073950629,5.7366,174.27,174.25,0.04311735]
["bitfinex-derivatives","SOLF0:USTF0",1748073954236,5.7366,174.27,174.25,5.78041735]
["bitfinex-derivatives","SOLF0:USTF0",1748073956138,5.77597461,174.28,174.25,5.78041735]
["bitfinex-derivatives","SOLF0:USTF0",1748073956437,0.03957461,174.28,174.25,5.78041735]
["bitfinex-derivatives","SOLF0:USTF0",1748073957531,5.77597461,174.28,174.25,5.78041735]
["bitfinex-derivatives","SOLF0:USTF0",1748073958642,5.7366,174.27,174.25,0.04311735]
["bitfinex-derivatives","SOLF0:USTF0",1748073959640,5.77607461,174.28,174.25,0.04311735]
["bitfinex-derivatives","SOLF0:USTF0",1748073959835,118.33957461,174.28,174.25,0.04311735]
["bitfinex-derivatives","SOLF0:USTF0",1748073960341,5.737,174.26,174.25,0.04311735]
["bitfinex-derivatives","SOLF0:USTF0",1748073960840,5.737,174.26,174.25,1.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748073961138,5.74,174.26,174.13,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748073961342,5.32973476,174.23,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748073961636,118.3,174.22,174.11,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748073961940,0.04386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073962239,0.04386333,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748073962439,0.04386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073962938,0.04386333,174.18,174.15,5.77703298]
["bitfinex-derivatives","SOLF0:USTF0",1748073963240,0.04386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073963738,118.36386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073963928,5.7403,174.16,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073964131,0.04386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073964534,0.04386333,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748073965342,0.04386333,174.18,174.15,5.77703298]
["bitfinex-derivatives","SOLF0:USTF0",1748073965641,0.04386333,174.18,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073967047,0.04386333,174.18,174.15,5.77713298]
["bitfinex-derivatives","SOLF0:USTF0",1748073967345,118.34,174.24,174.15,0.03653298]
["bitfinex-derivatives","SOLF0:USTF0",1748073967647,5.7385,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748073967949,118.34,174.24,174.12,7.25213476]
["bitfinex-derivatives","SOLF0:USTF0",1748073968248,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073968550,5.7393,174.19,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073969662,5.7393,174.19,174.16,5.77707286]
["bitfinex-derivatives","SOLF0:USTF0",1748073970258,5.7393,174.19,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748073970462,5.77548135,174.2,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748073970660,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073971058,5.7393,174.19,174.16,5.77697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073971453,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073973165,5.7395,174.19,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073973458,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073973663,5.7398,174.18,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073973963,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073974457,5.7399,174.17,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073974657,118.33648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073975365,118.33648135,174.2,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748073976461,5.7395,174.19,174.16,5.77707286]
["bitfinex-derivatives","SOLF0:USTF0",1748073976669,118.33648135,174.2,174.16,5.77707286]
["bitfinex-derivatives","SOLF0:USTF0",1748073977264,5.7395,174.19,174.16,5.77707286]
["bitfinex-derivatives","SOLF0:USTF0",1748073978365,5.7396,174.18,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073979166,5.7396,174.18,174.16,5.77727286]
["bitfinex-derivatives","SOLF0:USTF0",1748073980367,5.7394,174.19,174.16,5.77727286]
["bitfinex-derivatives","SOLF0:USTF0",1748073980663,118.33648135,174.2,174.16,5.77727286]
["bitfinex-derivatives","SOLF0:USTF0",1748073980857,118.33648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073981058,5.7399,174.17,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073981463,118.33648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073981662,5.7397,174.18,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073982167,5.7399,174.17,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073982667,5.7397,174.18,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073982857,118.33648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073983259,5.7394,174.19,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073984266,5.7397,174.18,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073985070,118.33648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073985268,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073985571,5.77558135,174.2,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748073985868,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073986056,5.7393,174.19,174.16,5.77707286]
["bitfinex-derivatives","SOLF0:USTF0",1748073987870,5.77548135,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748073988261,0.03648135,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748073988968,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073989974,5.7393,174.19,174.16,5.77697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073992274,0.03648135,174.2,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073993164,118.3,174.19,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073993365,5.7399,174.17,174.16,0.03697286]
["bitfinex-derivatives","SOLF0:USTF0",1748073994279,5.7399,174.17,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074000282,124.0599,174.17,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074003383,5.7397,174.18,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074004385,5.7394,174.19,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074004682,118.27648135,174.2,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074005087,5.7399,174.17,174.16,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074009788,5.3469213,174.14,174.05,5.32220831]
["bitfinex-derivatives","SOLF0:USTF0",1748074009989,5.3469213,174.11,174.05,5.32220831]
["bitfinex-derivatives","SOLF0:USTF0",1748074010182,118.24,174.1,174.05,5.32220831]
["bitfinex-derivatives","SOLF0:USTF0",1748074010692,5.7436,174.06,174.05,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748074010984,118.26,174.06,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074011284,5.7439,174.05,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074014387,118.26,174.06,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074014583,118.31691172,174.09,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074014889,5.7429,174.08,174.04,5.74402626]
["bitfinex-derivatives","SOLF0:USTF0",1748074015191,118.31691172,174.09,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074015492,5.7433,174.07,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074016089,5.7436,174.06,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074016990,5.7434,174.07,174.04,5.74422626]
["bitfinex-derivatives","SOLF0:USTF0",1748074017191,5.7434,174.07,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074017795,5.7436,174.06,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074018693,5.743,174.08,174.05,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748074018989,0.03691172,174.09,174.04,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074019183,0.03691172,174.09,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748074019379,0.03691172,174.09,174.05,120.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748074019584,0.03691172,174.09,174.06,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748074019996,0.03691172,174.09,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748074020389,0.03691172,174.09,174.06,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748074020696,118.28,174.13,174.06,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748074021195,124.0213,174.13,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748074021697,0.04096122,174.13,174.09,0.03934643]
["bitfinex-derivatives","SOLF0:USTF0",1748074022296,10.61680651,174.24,174.09,123.68626773]
["bitfinex-derivatives","SOLF0:USTF0",1748074022595,10.61680651,174.24,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748074022596,118.3,174.21,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748074023195,118.3,174.21,174.09,123.6469213]
["bitfinex-derivatives","SOLF0:USTF0",1748074023397,0.04354082,174.17,174.13,0.04350229]
["bitfinex-derivatives","SOLF0:USTF0",1748074024399,5.78364082,174.17,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748074024595,5.78364082,174.17,174.13,0.04350229]
["bitfinex-derivatives","SOLF0:USTF0",1748074024798,5.78364082,174.17,174.13,5.78450229]
["bitfinex-derivatives","SOLF0:USTF0",1748074024987,5.78364082,174.17,174.13,0.04350229]
["bitfinex-derivatives","SOLF0:USTF0",1748074025501,0.04354082,174.17,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748074025789,5.7391,174.2,174.14,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748074025988,118.3,174.21,174.14,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748074026388,5.7387,174.21,174.14,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748074026698,0.04099648,174.19,174.14,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748074026997,5.7384,174.22,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748074027292,496.38,174.28,174.15,5.3469213]
["bitfinex-derivatives","SOLF0:USTF0",1748074027497,5.7374,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748074027690,118.26,174.27,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748074027891,0.03861655,174.26,174.23,0.04120323]
["bitfinex-derivatives","SOLF0:USTF0",1748074028599,5.7375,174.25,174.23,0.04120323]
["bitfinex-derivatives","SOLF0:USTF0",1748074029398,5.77561655,174.26,174.23,0.04120323]
["bitfinex-derivatives","SOLF0:USTF0",1748074029794,0.03861655,174.26,174.23,0.04120323]
["bitfinex-derivatives","SOLF0:USTF0",1748074030900,5.7376,174.24,174.23,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748074035907,118.27861655,174.26,174.15,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748074036098,118.24,174.26,174.15,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748074036401,118.24,174.26,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748074036598,118.12,174.26,174.15,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748074036903,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074037604,0.04356625,174.22,174.19,5.77621303]
["bitfinex-derivatives","SOLF0:USTF0",1748074038005,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074038205,5.78206625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074038503,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074039609,5.78196625,174.22,174.19,5.77611303]
["bitfinex-derivatives","SOLF0:USTF0",1748074040710,5.78196625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074041509,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074042316,0.04356625,174.22,174.19,5.77611303]
["bitfinex-derivatives","SOLF0:USTF0",1748074043716,5.78186625,174.22,174.19,5.77611303]
["bitfinex-derivatives","SOLF0:USTF0",1748074050618,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074051213,0.04356625,174.22,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748074051518,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074051714,0.04356625,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748074052617,0.04356625,174.22,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748074052917,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074053218,5.78186625,174.22,174.19,5.77591303]
["bitfinex-derivatives","SOLF0:USTF0",1748074053515,0.04356625,174.22,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074053819,5.7389,174.2,174.19,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1748074054010,5.7389,174.2,174.19,1.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074060628,11.08005823,174.2,174.09,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748074060821,118.12356625,174.22,174.09,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748074060822,5.34567329,174.17,174.09,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748074061128,5.7416,174.12,174.09,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748074061327,118.12,174.16,174.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748074061530,0.03658995,174.14,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074062626,5.7415,174.13,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074062938,0.03658995,174.14,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074063118,5.7416,174.12,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074064231,0.03658995,174.14,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074064933,0.03658995,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748074065125,0.03658995,174.14,174.11,0.04386034]
["bitfinex-derivatives","SOLF0:USTF0",1748074065328,128.65680651,174.24,174.13,5.34569199]
["bitfinex-derivatives","SOLF0:USTF0",1748074065632,128.65680651,174.24,174.14,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748074065831,5.7389,174.2,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748074066032,128.65680651,174.24,174.14,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748074066224,0.0410226,174.21,174.17,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1748074066925,0.0410226,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748074068127,5.7796226,174.21,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748074068338,0.0410226,174.21,174.17,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1748074068731,5.7392,174.2,174.17,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1748074068919,0.0410226,174.21,174.17,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1748074069929,0.0410226,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748074070134,0.0410226,174.21,174.17,0.03617336]
["bitfinex-derivatives","SOLF0:USTF0",1748074070535,0.0410226,174.21,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748074074248,118.0,174.28,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748074074540,118.0,174.29,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748074074745,118.0,174.3,174.2,5.34569199]
["bitfinex-derivatives","SOLF0:USTF0",1748074075145,0.04061187,174.27,174.2,5.34569199]
["bitfinex-derivatives","SOLF0:USTF0",1748074075341,0.04061187,174.27,174.23,0.04196168]
["bitfinex-derivatives","SOLF0:USTF0",1748074076549,5.7376,174.24,174.23,0.04196168]
["bitfinex-derivatives","SOLF0:USTF0",1748074082048,5.7403,174.16,174.15,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748074082347,5.34096292,174.24,174.15,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748074082348,118.0,174.22,174.15,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748074082547,118.0,174.23,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748074082751,118.0,174.23,174.15,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1748074083053,118.0,174.23,174.17,0.03866568]
["bitfinex-derivatives","SOLF0:USTF0",1748074083054,0.03952329,174.21,174.17,0.03866568]
["bitfinex-derivatives","SOLF0:USTF0",1748074083453,0.03952329,174.21,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748074083751,0.03952329,174.21,174.17,0.03866568]
["bitfinex-derivatives","SOLF0:USTF0",1748074084754,0.03952329,174.21,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748074086456,5.77812329,174.21,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748074086757,0.03952329,174.21,174.17,0.03866568]
["bitfinex-derivatives","SOLF0:USTF0",1748074087857,117.98,174.31,174.18,5.34157737]
["bitfinex-derivatives","SOLF0:USTF0",1748074088046,117.98,174.31,174.19,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748074088252,123.32157737,174.31,174.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748074088450,5.34157737,174.28,174.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748074088645,117.98,174.27,174.18,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748074088854,0.04156706,174.25,174.21,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1748074089151,5.7383,174.22,174.21,0.03945802]
["bitfinex-derivatives","SOLF0:USTF0",1748074091059,5.7383,174.22,174.21,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074091651,5.7405,174.16,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074092558,5.78367114,174.16,174.12,5.78163555]
["bitfinex-derivatives","SOLF0:USTF0",1748074092856,0.04317114,174.16,174.12,5.78163555]
["bitfinex-derivatives","SOLF0:USTF0",1748074093157,0.04317114,174.16,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748074093357,117.98,174.23,174.12,0.04013555]
["bitfinex-derivatives","SOLF0:USTF0",1748074093547,117.9,174.24,174.12,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748074093751,117.9,174.24,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748074093955,117.9,174.24,174.16,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748074094153,117.9,174.24,174.17,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1748074094449,5.7389,174.21,174.19,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1748074094650,0.04378104,174.22,174.19,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1748074094850,0.04378104,174.22,174.19,5.77786979]
["bitfinex-derivatives","SOLF0:USTF0",1748074095154,5.78208104,174.22,174.19,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1748074096658,0.04378104,174.22,174.19,0.03856979]
["bitfinex-derivatives","SOLF0:USTF0",1748074096865,117.9,174.29,174.2,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748074097256,5.7364,174.28,174.2,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748074097762,5.7367,174.27,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748074097962,117.9,174.29,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074098357,5.7371,174.26,174.22,5.77583053]
["bitfinex-derivatives","SOLF0:USTF0",1748074098758,5.7378,174.24,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074099766,5.7375,174.25,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074100262,117.9,174.29,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074100465,5.7377,174.24,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074100762,117.9,174.29,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074101063,5.7367,174.27,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748074101555,5.737,174.26,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748074101757,117.88,174.32,174.22,0.03763053]
["bitfinex-derivatives","SOLF0:USTF0",1748074101957,117.88,174.35,174.24,5.33185379]
["bitfinex-derivatives","SOLF0:USTF0",1748074102264,10.61680651,174.36,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748074102464,10.61680651,174.36,174.28,0.04150257]
["bitfinex-derivatives","SOLF0:USTF0",1748074102664,10.61680651,174.36,174.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748074102863,10.61680651,174.36,174.3,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748074104756,10.61680651,174.36,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748074104965,5.7323,174.41,174.34,0.04310305]
["bitfinex-derivatives","SOLF0:USTF0",1748074105262,5.7323,174.41,174.34,3.87990305]
["bitfinex-derivatives","SOLF0:USTF0",1748074105572,5.7311,174.44,174.34,3.87990305]
["bitfinex-derivatives","SOLF0:USTF0",1748074105859,5.7311,174.44,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074106064,7.52320651,174.47,174.37,117.90295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074106965,7.52320651,174.47,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074107266,5.7323,174.41,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074107467,7.52320651,174.47,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074107667,5.7324,174.41,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074108161,118.1619,174.48,174.37,0.04295603]
["bitfinex-derivatives","SOLF0:USTF0",1748074108467,117.82,174.47,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074109566,5.7317,174.42,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074110062,5.7311,174.44,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074110569,117.8817,174.5,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074110762,117.8,174.5,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074111560,5.7304,174.46,174.41,5.77089557]
["bitfinex-derivatives","SOLF0:USTF0",1748074111861,117.8,174.5,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074112068,1.9976,174.49,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074113165,5.7317,174.42,174.41,0.03909557]
["bitfinex-derivatives","SOLF0:USTF0",1748074113873,5.7317,174.42,174.41,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074114263,123.5117,174.42,174.41,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074115373,123.52,174.42,174.24,7.1020355]
["bitfinex-derivatives","SOLF0:USTF0",1748074115563,7.89425313,174.4,174.25,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748074115758,7.89425313,174.36,174.25,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748074115964,117.78,174.35,174.25,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748074116164,117.78,174.36,174.25,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748074116366,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074116566,5.7358,174.3,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074117060,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074117775,0.04106518,174.32,174.29,5.77787615]
["bitfinex-derivatives","SOLF0:USTF0",1748074117973,5.77606518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074118175,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074120973,5.7357,174.3,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074121875,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074122282,0.04106518,174.32,174.29,117.84187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074122581,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074124072,5.7357,174.3,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074124883,0.04106518,174.32,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074125881,5.7357,174.3,174.29,0.04187615]
["bitfinex-derivatives","SOLF0:USTF0",1748074126373,121.62,174.31,174.22,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748074126682,121.62,174.31,174.2,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748074126882,121.62,174.31,174.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748074127082,0.0832,174.3,174.17,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748074127379,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074127977,5.7376,174.24,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074128479,5.738,174.23,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074129186,5.7377,174.24,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074129386,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074130191,5.7376,174.24,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074131086,5.738,174.23,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074131486,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074131686,5.78017838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074132881,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074134088,0.04277838,174.25,174.22,5.7822215]
["bitfinex-derivatives","SOLF0:USTF0",1748074136688,0.04277838,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748074137286,0.04277838,174.25,174.22,5.7823215]
["bitfinex-derivatives","SOLF0:USTF0",1748074138690,0.04277838,174.25,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748074138985,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074139185,0.04277838,174.25,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748074139387,0.04277838,174.25,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074139686,121.68,174.32,174.22,0.0441215]
["bitfinex-derivatives","SOLF0:USTF0",1748074139880,5.7348,174.33,174.23,7.89425313]
["bitfinex-derivatives","SOLF0:USTF0",1748074140182,5.7348,174.33,174.24,123.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748074140382,5.7352,174.32,174.24,155.5959]
["bitfinex-derivatives","SOLF0:USTF0",1748074140584,0.03817949,174.3,174.26,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1748074140783,0.03817949,174.3,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748074141082,0.03817949,174.3,174.26,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1748074141487,121.68,174.36,174.26,0.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1748074141690,121.68,174.36,174.26,32.04017347]
["bitfinex-derivatives","SOLF0:USTF0",1748074142280,5.7347,174.33,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748074142583,121.68,174.36,174.3,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748074142584,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074143885,5.7346,174.34,174.3,5.77687515]
["bitfinex-derivatives","SOLF0:USTF0",1748074144292,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074144890,5.7353,174.31,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074145583,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074145584,5.7351,174.32,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074147190,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074147784,127.4138,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074147982,127.4138,174.36,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748074148791,127.4138,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074148792,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074149793,5.735,174.32,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074151394,121.68,174.36,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074152194,5.735,174.33,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074152589,121.7235,174.42,174.3,0.04117515]
["bitfinex-derivatives","SOLF0:USTF0",1748074152792,121.7235,174.42,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074153396,5.734,174.35,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074154294,5.7338,174.36,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074154593,121.26,174.38,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074156697,5.7339,174.36,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074157703,5.734,174.35,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074158398,5.7338,174.36,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074158901,121.26,174.38,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074160001,5.7337,174.36,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074160905,5.734,174.35,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074161797,5.32915783,174.43,174.34,0.03670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074161998,121.24,174.44,174.34,121.27670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074162999,5.733,174.39,174.34,121.27670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074163296,121.24,174.44,174.34,121.27670919]
["bitfinex-derivatives","SOLF0:USTF0",1748074163501,5.7322,174.41,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748074163701,121.24,174.44,174.37,0.04398387]
["bitfinex-derivatives","SOLF0:USTF0",1748074164204,5.7325,174.4,174.37,5.77728387]
["bitfinex-derivatives","SOLF0:USTF0",1748074164398,121.24,174.44,174.37,5.77728387]
["bitfinex-derivatives","SOLF0:USTF0",1748074164597,13.3973,174.49,174.37,0.04398387]
["bitfinex-derivatives","SOLF0:USTF0",1748074164797,13.3973,174.49,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074164798,5.7317,174.43,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074165298,5.7304,174.46,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748074165499,5.7304,174.46,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074165700,121.22,174.48,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074166005,5.7312,174.44,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074166399,5.7312,174.44,174.41,5.77306214]
["bitfinex-derivatives","SOLF0:USTF0",1748074166697,5.7308,174.45,174.41,5.77306214]
["bitfinex-derivatives","SOLF0:USTF0",1748074167195,5.7308,174.45,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748074167602,5.7311,174.44,174.41,5.77306214]
["bitfinex-derivatives","SOLF0:USTF0",1748074167903,7.8880248,174.5,174.41,0.04116214]
["bitfinex-derivatives","SOLF0:USTF0",1748074168109,5.7329,174.39,174.31,127.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748074168303,0.03825748,174.37,174.31,159.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748074168504,5.77185748,174.37,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748074168698,0.03825748,174.37,174.31,127.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748074169307,0.03825748,174.37,174.32,0.03946853]
["bitfinex-derivatives","SOLF0:USTF0",1748074169804,131.71566404,174.51,174.34,7.8880248]
["bitfinex-derivatives","SOLF0:USTF0",1748074170100,131.71566404,174.51,174.35,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748074170597,131.71566404,174.51,174.41,0.04211111]
["bitfinex-derivatives","SOLF0:USTF0",1748074171002,5.7296,174.49,174.41,0.04211111]
["bitfinex-derivatives","SOLF0:USTF0",1748074171204,131.71566404,174.51,174.41,0.04211111]
["bitfinex-derivatives","SOLF0:USTF0",1748074171603,5.73,174.48,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748074171804,131.71566404,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074172110,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074172309,5.7299,174.48,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748074172510,5.7299,174.48,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074172702,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074172998,5.7303,174.47,174.43,5.77131675]
["bitfinex-derivatives","SOLF0:USTF0",1748074173302,5.7303,174.47,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074174003,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074174712,5.731,174.45,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074176509,5.731,174.44,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074176808,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074178014,5.7304,174.46,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074178210,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074178706,5.7307,174.46,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074181411,5.7308,174.45,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074181813,121.22,174.51,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074182719,5.731,174.44,174.43,0.04021675]
["bitfinex-derivatives","SOLF0:USTF0",1748074183010,121.18,174.47,174.34,123.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748074183207,5.7329,174.39,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748074183816,123.2082,174.46,174.34,123.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748074184115,121.22240925,174.42,174.38,0.04361412]
["bitfinex-derivatives","SOLF0:USTF0",1748074184512,5.734,174.35,174.31,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1748074185015,5.734,174.35,174.31,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748074185218,5.7344,174.34,174.31,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748074185406,0.04312755,174.34,174.31,9.67743248]
["bitfinex-derivatives","SOLF0:USTF0",1748074186816,0.04312755,174.34,174.31,1.96793248]
["bitfinex-derivatives","SOLF0:USTF0",1748074186817,5.77742755,174.34,174.31,1.96793248]
["bitfinex-derivatives","SOLF0:USTF0",1748074187009,5.77742755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074187218,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074188718,5.77762755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074189318,0.04312755,174.34,174.31,5.77243248]
["bitfinex-derivatives","SOLF0:USTF0",1748074190222,5.77752755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074190413,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074190718,0.04312755,174.34,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748074191312,0.04312755,174.34,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748074191511,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074192320,0.04312755,174.34,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748074192622,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074192916,0.04312755,174.34,174.31,5.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1748074193618,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074195624,0.04312755,174.34,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748074195825,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074197017,0.04312755,174.34,174.31,5.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1748074197215,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074197527,0.04312755,174.34,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748074199930,0.04312755,174.34,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748074200725,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074201621,5.77772755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074202226,0.04312755,174.34,174.31,5.77233248]
["bitfinex-derivatives","SOLF0:USTF0",1748074203125,0.04312755,174.34,174.31,0.03713248]
["bitfinex-derivatives","SOLF0:USTF0",1748074203321,0.04312755,174.34,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748074203623,120.88,174.42,174.33,5.33054011]
["bitfinex-derivatives","SOLF0:USTF0",1748074203828,5.7326,174.4,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748074204622,5.77579295,174.4,174.36,5.7755317]
["bitfinex-derivatives","SOLF0:USTF0",1748074205323,0.04319295,174.4,174.36,0.0420317]
["bitfinex-derivatives","SOLF0:USTF0",1748074205823,0.04319295,174.4,174.36,5.37257181]
["bitfinex-derivatives","SOLF0:USTF0",1748074206121,0.04319295,174.4,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748074206330,0.04319295,174.4,174.39,126.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748074207828,5.7307,174.46,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748074208224,126.6103,174.47,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748074208527,126.6103,174.47,174.39,126.21054011]
["bitfinex-derivatives","SOLF0:USTF0",1748074208728,126.6103,174.47,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748074208924,5.7304,174.46,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748074209127,10.58006404,174.54,174.43,0.03912611]
["bitfinex-derivatives","SOLF0:USTF0",1748074209430,5.7282,174.53,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074209629,10.49566404,174.54,174.47,120.90239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074210031,10.49566404,174.54,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074210233,131.35566404,174.54,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074210933,5.7297,174.48,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074211721,5.7295,174.49,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074211927,120.86,174.5,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074212531,5.7297,174.48,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074213033,120.86,174.5,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074213034,120.84,174.56,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074213433,5.7297,174.49,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074215330,5.7297,174.48,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074216535,123.3206,174.57,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074217035,5.7292,174.5,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074217535,5.7294,174.49,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074217935,123.3206,174.57,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074218136,5.7293,174.5,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074218638,123.14,174.52,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074219638,5.7297,174.48,174.47,0.04239887]
["bitfinex-derivatives","SOLF0:USTF0",1748074223643,5.7297,174.48,174.47,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074223943,128.8497,174.48,174.47,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074225146,134.5897,174.48,174.47,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074225935,128.8497,174.48,174.47,9.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074238460,123.12,174.48,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748074239161,5.7322,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748074239354,5.77391615,174.41,174.37,5.77720418]
["bitfinex-derivatives","SOLF0:USTF0",1748074240361,0.04171615,174.41,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074241258,5.733,174.38,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074244163,5.7328,174.39,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074245161,128.8925,174.4,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074245960,123.16,174.4,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074246963,5.7328,174.39,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074247763,5.733,174.38,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074248570,5.7329,174.39,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074248870,123.16,174.4,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074249170,5.733,174.38,174.37,0.04400418]
["bitfinex-derivatives","SOLF0:USTF0",1748074257072,5.733,174.38,174.37,4.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748074257277,5.33054011,174.38,174.3,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748074257669,5.33054011,174.38,174.26,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074257970,114.29054011,174.38,174.26,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074258170,0.03873755,174.34,174.3,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1748074258364,5.7353,174.31,174.3,0.03963963]
["bitfinex-derivatives","SOLF0:USTF0",1748074259165,5.7353,174.31,174.3,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074266588,5.737,174.26,174.25,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748074267874,552.23,174.41,174.25,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748074268082,121.68,174.38,174.25,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748074268381,5.7352,174.32,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748074268974,0.04111912,174.31,174.28,0.04097569]
["bitfinex-derivatives","SOLF0:USTF0",1748074269175,0.03997295,174.31,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074269485,0.03997295,174.31,174.28,5.77642882]
["bitfinex-derivatives","SOLF0:USTF0",1748074269674,0.03997295,174.31,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074270578,121.7,174.33,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074271279,5.7356,174.31,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074271584,0.04025434,174.31,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074271786,5.7358,174.3,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074272185,0.04025434,174.31,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074272383,5.7356,174.3,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074273878,5.736,174.29,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074275188,5.7357,174.3,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074275786,5.736,174.29,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074276783,128.216,174.29,174.28,0.04032882]
["bitfinex-derivatives","SOLF0:USTF0",1748074277787,128.216,174.29,174.28,2.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074277981,122.48,174.29,174.21,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748074278288,122.48,174.29,174.2,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748074278681,5.7382,174.23,174.2,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748074279180,0.03773063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074280186,5.77593063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074281386,0.03773063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074283393,0.03773063,174.23,174.2,7.68669716]
["bitfinex-derivatives","SOLF0:USTF0",1748074284079,0.03773063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074284588,5.77573063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074284893,0.03773063,174.23,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074285196,5.7383,174.22,174.2,1.94779716]
["bitfinex-derivatives","SOLF0:USTF0",1748074286792,5.7386,174.21,174.2,0.04369716]
["bitfinex-derivatives","SOLF0:USTF0",1748074293098,5.7386,174.21,174.2,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074293302,128.2786,174.21,174.2,9.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074305218,5.7406,174.15,174.11,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748074305714,5.7406,174.15,174.11,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1748074306217,5.7416,174.12,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074306419,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074306609,5.741,174.14,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074307318,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074308117,5.741,174.14,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074308420,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074309117,0.03763685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074309621,5.77833685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074309814,5.77833685,174.15,174.11,5.78140896]
["bitfinex-derivatives","SOLF0:USTF0",1748074309815,0.03763685,174.15,174.11,5.78140896]
["bitfinex-derivatives","SOLF0:USTF0",1748074310320,0.03763685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074310613,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074310818,5.7416,174.12,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074312921,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074313314,5.77843685,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748074313715,0.03763685,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748074314025,5.741,174.14,174.11,5.78140896]
["bitfinex-derivatives","SOLF0:USTF0",1748074314223,5.741,174.14,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074314625,5.77833685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074315825,5.741,174.14,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074316523,5.7413,174.13,174.11,5.78130896]
["bitfinex-derivatives","SOLF0:USTF0",1748074317025,0.03763685,174.15,174.11,5.78130896]
["bitfinex-derivatives","SOLF0:USTF0",1748074317326,5.741,174.14,174.11,5.78130896]
["bitfinex-derivatives","SOLF0:USTF0",1748074319930,5.7413,174.13,174.11,5.78130896]
["bitfinex-derivatives","SOLF0:USTF0",1748074320426,5.7413,174.13,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074320828,5.7416,174.12,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074323622,5.7415,174.13,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074323834,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074324329,0.03763685,174.15,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748074324729,5.77823685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074325629,0.03763685,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748074327027,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074327426,0.03763685,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748074327731,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074328025,0.03763685,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748074328227,5.77843685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074328533,0.03763685,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748074328828,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074329231,0.03763685,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748074330429,5.77823685,174.15,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748074335036,5.741,174.14,174.12,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748074335336,0.03763685,174.15,174.12,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748074335634,0.03763685,174.15,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748074337233,0.03763685,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748074341338,5.77833685,174.15,174.12,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748074342429,0.03763685,174.15,174.12,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748074343132,0.03763685,174.15,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748074344444,0.03763685,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748074346244,0.03763685,174.15,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748074348445,5.77823685,174.15,174.12,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748074349145,0.03763685,174.15,174.12,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748074351150,5.77843685,174.15,174.12,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1748074352250,5.77843685,174.15,174.11,5.78150896]
["bitfinex-derivatives","SOLF0:USTF0",1748074352447,0.03763685,174.15,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074352847,5.7416,174.12,174.11,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1748074355952,119.1,174.12,174.03,5.34577251]
["bitfinex-derivatives","SOLF0:USTF0",1748074356247,5.34500757,174.11,174.03,5.34577251]
["bitfinex-derivatives","SOLF0:USTF0",1748074356755,5.744,174.05,174.03,5.34577251]
["bitfinex-derivatives","SOLF0:USTF0",1748074356955,0.04347456,174.06,174.03,5.34577251]
["bitfinex-derivatives","SOLF0:USTF0",1748074357256,5.7442,174.04,174.03,5.34577251]
["bitfinex-derivatives","SOLF0:USTF0",1748074357452,0.04347456,174.06,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074357657,119.14347456,174.06,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074357954,5.7445,174.03,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074365070,119.14347456,174.06,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074365569,5.744,174.05,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074366469,5.7443,174.04,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074367964,5.7445,174.03,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074369162,119.14347456,174.06,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074369770,5.7445,174.03,174.02,0.03699593]
["bitfinex-derivatives","SOLF0:USTF0",1748074371364,5.7463,173.98,173.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748074371571,119.02,174.02,173.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748074371765,119.02,174.01,173.93,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748074371962,5.7462,173.99,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748074372166,119.02,174.01,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748074372468,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074372968,0.03985658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074373671,5.78595658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074376370,5.7463,173.98,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074376872,5.78585658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074378072,5.7463,173.98,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074378672,5.78585658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074379072,0.03985658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074379374,5.78585658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074379773,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074381275,5.7465,173.97,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074382067,5.7464,173.98,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074382275,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074382473,0.03985658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074382474,5.78585658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074384385,5.7463,173.98,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074385582,5.78585658,173.99,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074388382,5.7463,173.98,173.96,5.78617569]
["bitfinex-derivatives","SOLF0:USTF0",1748074388583,5.7463,173.98,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074389083,5.7463,173.98,173.96,5.78627569]
["bitfinex-derivatives","SOLF0:USTF0",1748074391785,5.7463,173.98,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074392788,5.7463,173.98,173.96,5.78637569]
["bitfinex-derivatives","SOLF0:USTF0",1748074393092,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074393789,5.7464,173.98,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074394289,5.7464,173.98,173.96,5.78637569]
["bitfinex-derivatives","SOLF0:USTF0",1748074394689,5.78585658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074394990,5.78585658,173.99,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748074395293,5.78585658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074395586,5.78585658,173.99,173.96,5.78607569]
["bitfinex-derivatives","SOLF0:USTF0",1748074395794,5.7463,173.98,173.96,5.78607569]
["bitfinex-derivatives","SOLF0:USTF0",1748074396893,5.78595658,173.99,173.96,5.78607569]
["bitfinex-derivatives","SOLF0:USTF0",1748074397793,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074398390,0.03985658,173.99,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748074399089,0.03985658,173.99,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074399794,5.7465,173.97,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074401191,5.7463,173.98,173.96,0.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074401999,0.03985658,173.99,173.96,119.03957569]
["bitfinex-derivatives","SOLF0:USTF0",1748074402189,10.49566404,174.06,173.97,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748074402485,10.49566404,174.06,173.97,8.8794218]
["bitfinex-derivatives","SOLF0:USTF0",1748074403091,16.23936404,174.06,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748074403398,0.03667419,174.03,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748074403695,496.62,174.17,174.02,5.34789775]
["bitfinex-derivatives","SOLF0:USTF0",1748074403899,10.59335971,174.11,174.05,5.34789775]
["bitfinex-derivatives","SOLF0:USTF0",1748074404095,10.59335971,174.11,174.06,120.9335]
["bitfinex-derivatives","SOLF0:USTF0",1748074404594,10.59335971,174.11,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748074404795,4.40155971,174.11,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748074405097,14.11979998,174.16,174.1,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748074405900,0.04188898,174.15,174.11,0.04109353]
["bitfinex-derivatives","SOLF0:USTF0",1748074406195,0.04188898,174.15,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748074410305,0.04188898,174.15,174.14,124.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748074411003,8.898e-05,174.15,174.14,124.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748074413608,5.7385,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748074414713,5.77956596,174.22,174.18,5.77767845]
["bitfinex-derivatives","SOLF0:USTF0",1748074415110,5.7388,174.21,174.18,5.77767845]
["bitfinex-derivatives","SOLF0:USTF0",1748074415418,0.04106596,174.22,174.18,0.03817845]
["bitfinex-derivatives","SOLF0:USTF0",1748074415717,5.7389,174.21,174.18,5.77767845]
["bitfinex-derivatives","SOLF0:USTF0",1748074416210,0.04106596,174.22,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748074416411,118.88,174.31,174.2,5.34789775]
["bitfinex-derivatives","SOLF0:USTF0",1748074416616,118.88,174.31,174.2,9.26589775]
["bitfinex-derivatives","SOLF0:USTF0",1748074416811,5.7365,174.28,174.2,9.26589775]
["bitfinex-derivatives","SOLF0:USTF0",1748074417009,118.88,174.31,174.2,9.26589775]
["bitfinex-derivatives","SOLF0:USTF0",1748074417424,5.7364,174.28,174.24,5.77929699]
["bitfinex-derivatives","SOLF0:USTF0",1748074418019,5.7368,174.27,174.24,5.77929699]
["bitfinex-derivatives","SOLF0:USTF0",1748074418224,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074419123,5.7367,174.27,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074419922,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074421127,124.6154,174.31,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748074421825,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074422230,118.88,174.31,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748074422419,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074423227,5.736,174.29,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074423427,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074425829,5.7369,174.27,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074426729,5.737,174.26,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074434432,5.7373,174.25,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074443942,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074444331,5.7366,174.28,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074444540,5.7366,174.28,174.24,5.77949699]
["bitfinex-derivatives","SOLF0:USTF0",1748074445540,5.7361,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748074445837,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074446041,5.7364,174.28,174.24,5.77939699]
["bitfinex-derivatives","SOLF0:USTF0",1748074446339,118.88,174.31,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074447142,5.7368,174.27,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074447639,5.7373,174.25,174.24,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1748074447939,5.33749396,174.3,174.19,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748074448143,5.7383,174.22,174.19,128.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748074448941,5.78201224,174.22,174.19,128.21542158]
["bitfinex-derivatives","SOLF0:USTF0",1748074449742,5.78201224,174.22,174.19,122.47632158]
["bitfinex-derivatives","SOLF0:USTF0",1748074449743,0.04371224,174.22,174.19,122.47632158]
["bitfinex-derivatives","SOLF0:USTF0",1748074450043,0.04371224,174.22,174.19,0.03632158]
["bitfinex-derivatives","SOLF0:USTF0",1748074450432,5.7389,174.2,174.19,0.03632158]
["bitfinex-derivatives","SOLF0:USTF0",1748074451236,5.7398,174.18,174.15,127.71512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074451442,5.33749396,174.24,174.15,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748074451443,3.9314,174.21,174.15,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748074451838,5.7394,174.19,174.15,128.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748074452040,5.7394,174.19,174.15,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748074452249,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074452544,0.03726993,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748074453751,5.77676993,174.19,174.15,128.22402051]
["bitfinex-derivatives","SOLF0:USTF0",1748074454545,5.7397,174.18,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074455549,5.7397,174.18,174.16,4.98123046]
["bitfinex-derivatives","SOLF0:USTF0",1748074456148,5.77666993,174.19,174.16,4.98123046]
["bitfinex-derivatives","SOLF0:USTF0",1748074456351,0.03726993,174.19,174.16,4.98123046]
["bitfinex-derivatives","SOLF0:USTF0",1748074456542,0.03726993,174.19,174.16,10.72123046]
["bitfinex-derivatives","SOLF0:USTF0",1748074457154,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074457748,0.03726993,174.19,174.17,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748074458156,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074460256,0.03726993,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748074460453,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074460847,5.7397,174.18,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074461656,5.77666993,174.19,174.15,128.22392051]
["bitfinex-derivatives","SOLF0:USTF0",1748074462554,5.7397,174.18,174.15,128.22392051]
["bitfinex-derivatives","SOLF0:USTF0",1748074463054,5.7397,174.18,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074463252,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074463756,0.03726993,174.19,174.15,128.22402051]
["bitfinex-derivatives","SOLF0:USTF0",1748074464557,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074464755,5.7398,174.18,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074466457,5.7398,174.18,174.15,128.22412051]
["bitfinex-derivatives","SOLF0:USTF0",1748074468561,5.77656993,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748074468957,5.77656993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074469254,5.77656993,174.19,174.15,128.22392051]
["bitfinex-derivatives","SOLF0:USTF0",1748074470767,0.03726993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074471262,5.77666993,174.19,174.15,128.22382051]
["bitfinex-derivatives","SOLF0:USTF0",1748074471449,5.77666993,174.19,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074472364,5.77666993,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748074473064,5.7397,174.18,174.15,128.22402051]
["bitfinex-derivatives","SOLF0:USTF0",1748074476767,5.74,174.17,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074477673,5.7403,174.16,174.15,122.48352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074479970,5.7403,174.16,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074481070,5.7401,174.17,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074482779,5.7403,174.16,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074491380,5.7401,174.17,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074491685,0.03726993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074492687,5.7403,174.16,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074496283,0.03726993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074496784,5.7398,174.18,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074497394,5.77656993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074498286,5.7396,174.18,174.15,5.78402051]
["bitfinex-derivatives","SOLF0:USTF0",1748074499191,5.74,174.17,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074502093,0.03726993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074502794,5.7399,174.18,174.15,5.78392051]
["bitfinex-derivatives","SOLF0:USTF0",1748074503190,5.7399,174.18,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074503497,0.03726993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074503895,5.77676993,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748074506599,5.7396,174.18,174.15,5.78402051]
["bitfinex-derivatives","SOLF0:USTF0",1748074506898,0.03726993,174.19,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074507199,5.7403,174.16,174.15,0.04352051]
["bitfinex-derivatives","SOLF0:USTF0",1748074513501,125.0003,174.16,174.15,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074513694,5.7425,174.1,174.07,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074513895,5.34269925,174.15,174.07,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074514402,3.9663,174.14,174.07,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074514591,0.04376561,174.12,174.09,0.03752521]
["bitfinex-derivatives","SOLF0:USTF0",1748074514794,5.7422,174.1,174.09,0.03752521]
["bitfinex-derivatives","SOLF0:USTF0",1748074515606,5.7429,174.08,174.07,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074516602,5.7436,174.06,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748074516803,0.04071032,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074517006,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074517503,0.03905556,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748074527403,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074527404,5.78295556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074527803,5.78295556,174.05,174.02,5.78153062]
["bitfinex-derivatives","SOLF0:USTF0",1748074528310,5.78295556,174.05,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748074529211,5.78295556,174.05,174.02,5.78163062]
["bitfinex-derivatives","SOLF0:USTF0",1748074529415,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074532608,5.7445,174.03,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074536210,5.7444,174.04,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074536620,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074537718,0.03905556,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748074538913,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074539316,5.78305556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074539516,5.78305556,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748074539721,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074540519,5.78315556,174.05,174.02,5.78153062]
["bitfinex-derivatives","SOLF0:USTF0",1748074541317,5.7443,174.04,174.02,5.78153062]
["bitfinex-derivatives","SOLF0:USTF0",1748074543120,5.7443,174.04,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074543512,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074544819,5.7444,174.04,174.02,5.78143062]
["bitfinex-derivatives","SOLF0:USTF0",1748074545219,5.7444,174.04,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074545520,0.03905556,174.05,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074546110,5.7442,174.04,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074546618,5.7445,174.03,174.02,0.03683062]
["bitfinex-derivatives","SOLF0:USTF0",1748074560330,5.7445,174.03,174.02,3.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074563840,5.74,174.03,173.91,124.59512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074564151,5.34269925,174.0,173.91,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074564451,125.2271,173.99,173.91,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074564647,5.34269925,173.97,173.91,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074564839,0.03766643,173.96,173.92,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748074565040,119.32,173.95,173.92,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748074565441,119.32,173.95,173.91,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074566351,119.32,173.95,173.91,5.31778352]
["bitfinex-derivatives","SOLF0:USTF0",1748074566352,5.7482,173.92,173.91,5.31778352]
["bitfinex-derivatives","SOLF0:USTF0",1748074566543,5.7482,173.92,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074568349,119.32,173.95,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074568855,0.03766643,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748074569151,0.03766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074569547,0.03766643,173.96,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748074569742,0.03766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074570251,0.03766643,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748074570446,0.03766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074570843,0.03766643,173.96,173.92,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748074571145,0.03766643,173.96,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748074572652,0.03766643,173.96,173.93,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748074573555,0.03766643,173.96,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748074582648,5.78476643,173.96,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748074582851,5.78476643,173.96,173.91,119.28266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074583357,5.7472,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748074583559,0.03766643,173.96,173.91,119.28266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074584158,5.7476,173.94,173.91,119.28266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074585557,0.03766643,173.96,173.91,119.28266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074585765,0.03766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074587563,5.7479,173.93,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074587751,0.03766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074588664,5.7482,173.92,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074589563,119.29766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074589863,5.7478,173.94,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074590766,5.748,173.93,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074590961,119.29766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074591268,119.29766643,173.96,173.91,5.79116144]
["bitfinex-derivatives","SOLF0:USTF0",1748074591562,5.7477,173.94,173.91,5.79116144]
["bitfinex-derivatives","SOLF0:USTF0",1748074591963,119.29766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074592158,5.748,173.93,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074592568,119.29766643,173.96,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074592865,5.7482,173.92,173.91,0.04266144]
["bitfinex-derivatives","SOLF0:USTF0",1748074597564,5.7482,173.92,173.91,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074597770,125.0282,173.92,173.91,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074598467,125.02,173.92,173.8,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748074598670,5.35488631,173.89,173.79,11.02742208]
["bitfinex-derivatives","SOLF0:USTF0",1748074598965,5.7515,173.82,173.79,5.27512208]
["bitfinex-derivatives","SOLF0:USTF0",1748074599170,5.7515,173.82,173.77,115.38902208]
["bitfinex-derivatives","SOLF0:USTF0",1748074599368,0.03758365,173.81,173.78,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1748074599572,0.04172167,173.81,173.78,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1748074599970,5.7525,173.79,173.78,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1748074600967,124.9525,173.79,173.78,0.04062749]
["bitfinex-derivatives","SOLF0:USTF0",1748074601270,119.2,173.79,173.7,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074601672,5.7537,173.76,173.7,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074602171,0.04305701,173.75,173.71,5.79910996]
["bitfinex-derivatives","SOLF0:USTF0",1748074602468,5.79685701,173.75,173.71,5.79910996]
["bitfinex-derivatives","SOLF0:USTF0",1748074602780,0.04305701,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748074603070,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074603273,0.04305701,173.75,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748074603566,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074603771,0.04305701,173.75,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748074603972,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074604468,0.04305701,173.75,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748074605565,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074606673,5.7548,173.72,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074610278,5.7547,173.73,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074610571,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074612173,5.7547,173.73,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074613177,5.7542,173.74,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074613568,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074613769,5.7544,173.74,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074614272,0.04305701,173.75,173.71,0.04420996]
["bitfinex-derivatives","SOLF0:USTF0",1748074614672,0.04305701,173.75,173.71,2.03300996]
["bitfinex-derivatives","SOLF0:USTF0",1748074615176,0.04305701,173.75,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748074618077,0.04305701,173.75,173.74,125.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748074620476,5.701e-05,173.75,173.74,130.8341]
["bitfinex-derivatives","SOLF0:USTF0",1748074620669,5.701e-05,173.75,173.74,136.18898631]
["bitfinex-derivatives","SOLF0:USTF0",1748074620876,5.7506,173.85,173.74,130.43488631]
["bitfinex-derivatives","SOLF0:USTF0",1748074621077,1.8726,173.89,173.74,156.67488631]
["bitfinex-derivatives","SOLF0:USTF0",1748074621267,5.7504,173.86,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748074621675,1.8726,173.89,173.8,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748074621874,0.03889701,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748074622079,0.03889701,173.86,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074623682,5.7508,173.85,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074624279,0.03889701,173.86,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074624780,0.03889701,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748074624975,0.03889701,173.86,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074625381,5.7507,173.85,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074625783,0.03889701,173.86,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074626175,5.7508,173.84,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074627880,0.03889701,173.86,173.83,0.04080151]
["bitfinex-derivatives","SOLF0:USTF0",1748074628573,0.03889701,173.86,173.83,5.79170151]
["bitfinex-derivatives","SOLF0:USTF0",1748074629184,0.03889701,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748074630881,0.03889701,173.86,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748074631580,1.9901,173.93,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748074631776,1.9901,173.93,173.84,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074631973,7.7381,173.93,173.84,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074632179,1.9901,173.93,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748074632376,1.9901,173.93,173.84,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074632577,7.7381,173.93,173.84,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748074632786,0.04324792,173.9,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748074634480,0.04324792,173.9,173.87,0.03917848]
["bitfinex-derivatives","SOLF0:USTF0",1748074634781,5.7495,173.88,173.87,0.03917848]
["bitfinex-derivatives","SOLF0:USTF0",1748074635186,5.7492,173.89,173.87,0.03917848]
["bitfinex-derivatives","SOLF0:USTF0",1748074635379,0.04324792,173.9,173.87,0.03917848]
["bitfinex-derivatives","SOLF0:USTF0",1748074636680,5.7495,173.88,173.87,0.03917848]
["bitfinex-derivatives","SOLF0:USTF0",1748074644882,5.7495,173.88,173.78,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074644883,5.7521,173.81,173.78,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074645875,5.7521,173.81,173.78,124.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748074646180,0.0438764,173.81,173.78,124.97349652]
["bitfinex-derivatives","SOLF0:USTF0",1748074646688,0.0438764,173.81,173.78,119.22069652]
["bitfinex-derivatives","SOLF0:USTF0",1748074647187,0.0438764,173.81,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748074648388,0.0438764,173.81,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748074648994,0.0438764,173.81,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748074654493,0.0438764,173.81,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748074655589,0.0438764,173.81,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748074656792,0.0438764,173.81,173.78,119.22069652]
["bitfinex-derivatives","SOLF0:USTF0",1748074657394,0.0438764,173.81,173.78,124.97319652]
["bitfinex-derivatives","SOLF0:USTF0",1748074657692,0.0438764,173.81,173.78,5.79319652]
["bitfinex-derivatives","SOLF0:USTF0",1748074657893,5.7956764,173.81,173.78,0.04069652]
["bitfinex-derivatives","SOLF0:USTF0",1748074658396,5.7956764,173.81,173.78,5.79319652]
["bitfinex-derivatives","SOLF0:USTF0",1748074658800,5.7522,173.8,173.78,5.79319652]
["bitfinex-derivatives","SOLF0:USTF0",1748074661305,5.7525,173.79,173.78,0.04069652]
["bitfinex-derivatives","SOLF0:USTF0",1748074661707,4.0642,173.8,173.76,4.85851274]
["bitfinex-derivatives","SOLF0:USTF0",1748074662400,4.0642,173.8,173.72,11.12212304]
["bitfinex-derivatives","SOLF0:USTF0",1748074662704,4.0642,173.8,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074663614,5.7533,173.77,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074663810,0.03710307,173.77,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074664516,5.7537,173.76,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074666416,5.7538,173.75,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074669918,5.7536,173.76,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074670419,0.03710307,173.77,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074670917,5.7538,173.75,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074673218,0.03710307,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748074676216,0.03710307,173.77,173.74,5.79494078]
["bitfinex-derivatives","SOLF0:USTF0",1748074676821,0.03710307,173.77,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748074677325,5.79030307,173.77,173.74,0.04094078]
["bitfinex-derivatives","SOLF0:USTF0",1748074677626,5.79030307,173.77,173.74,5.79484078]
["bitfinex-derivatives","SOLF0:USTF0",1748074678420,0.03710307,173.77,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748074680227,0.03710307,173.77,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748074680526,5.7513,173.83,173.75,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074680724,119.18,173.86,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748074681226,119.18,173.86,173.75,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074681421,0.03670867,173.82,173.79,0.03713662]
["bitfinex-derivatives","SOLF0:USTF0",1748074681921,3.9726,173.91,173.86,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748074682224,5.748,173.93,173.84,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074682430,129.77751657,173.95,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1748074682620,129.77751657,173.95,173.85,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074682821,5.7481,173.93,173.85,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748074683127,0.0393183,173.91,173.87,0.03945126]
["bitfinex-derivatives","SOLF0:USTF0",1748074683728,0.0393183,173.91,173.9,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748074686326,1.9659,173.99,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748074686632,119.12,174.01,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748074687531,0.04111639,173.99,173.96,0.04005156]
["bitfinex-derivatives","SOLF0:USTF0",1748074687935,5.7465,173.97,173.96,0.04005156]
["bitfinex-derivatives","SOLF0:USTF0",1748074689436,5.7481,173.93,173.89,124.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748074690440,0.04330581,173.93,173.89,119.19801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074691537,5.7485,173.91,173.89,119.19801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074691934,0.04330581,173.93,173.89,124.94711195]
["bitfinex-derivatives","SOLF0:USTF0",1748074692643,0.04330581,173.93,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748074693439,0.04330581,173.93,173.89,119.19801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074693939,5.7484,173.92,173.89,119.19801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074694245,0.04330581,173.93,173.89,0.03801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074694744,5.7488,173.9,173.89,0.03801195]
["bitfinex-derivatives","SOLF0:USTF0",1748074696051,1.9876,173.92,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748074696237,1.9876,173.92,173.82,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748074696548,1.9876,173.92,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748074697049,0.03736314,173.9,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074697641,5.7496,173.88,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074697844,0.03736314,173.9,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074698342,5.7498,173.87,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074705052,3.2685495,173.87,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074708860,5.7496,173.88,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074709052,0.03736314,173.9,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074709360,5.7494,173.89,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074710063,5.7495,173.88,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074710262,0.03736314,173.9,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074711150,5.7497,173.88,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074713560,5.7498,173.87,173.86,0.04177237]
["bitfinex-derivatives","SOLF0:USTF0",1748074716469,5.7498,173.87,173.86,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074716664,5.7518,173.81,173.78,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748074717269,5.7517,173.82,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748074717470,2.0435,173.88,173.78,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748074717673,0.0395404,173.82,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074717965,0.0395404,173.82,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748074719079,0.0395404,173.82,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074720081,5.7521,173.81,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074721276,0.0395404,173.82,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074721684,5.7910404,173.82,173.79,5.79546776]
["bitfinex-derivatives","SOLF0:USTF0",1748074723589,5.7519,173.81,173.79,5.79546776]
["bitfinex-derivatives","SOLF0:USTF0",1748074723986,0.0395404,173.82,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748074724683,0.0395404,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748074726179,5.7910404,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748074726985,0.0395404,173.82,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748074727190,0.0395404,173.82,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748074730582,0.0395404,173.82,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748074730781,0.0395404,173.82,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074731176,0.0395404,173.82,173.79,5.79526776]
["bitfinex-derivatives","SOLF0:USTF0",1748074731385,5.7912404,173.82,173.79,5.79526776]
["bitfinex-derivatives","SOLF0:USTF0",1748074731589,0.0395404,173.82,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074732186,5.7521,173.8,173.79,0.04306776]
["bitfinex-derivatives","SOLF0:USTF0",1748074734781,2.0388,173.81,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748074734986,2.0388,173.81,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748074735690,0.03752743,173.79,173.76,5.78967162]
["bitfinex-derivatives","SOLF0:USTF0",1748074737182,5.79012743,173.79,173.76,5.78967162]
["bitfinex-derivatives","SOLF0:USTF0",1748074738088,5.79012743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074738591,0.03752743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074739989,5.7531,173.78,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074740491,0.03752743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074741088,0.03752743,173.79,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748074742283,0.03752743,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748074742988,0.03752743,173.79,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748074743284,5.79012743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074743789,5.79012743,173.79,173.76,5.78967162]
["bitfinex-derivatives","SOLF0:USTF0",1748074743987,0.03752743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074744591,0.03752743,173.79,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748074744991,5.79002743,173.79,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748074745292,5.79002743,173.79,173.76,5.78967162]
["bitfinex-derivatives","SOLF0:USTF0",1748074745487,0.03752743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074745792,5.7531,173.77,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074745990,0.03752743,173.79,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074746690,5.753,173.78,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074747998,5.753,173.78,173.76,5.78977162]
["bitfinex-derivatives","SOLF0:USTF0",1748074748390,5.7531,173.77,173.76,0.03637162]
["bitfinex-derivatives","SOLF0:USTF0",1748074751996,5.7531,173.77,173.76,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074754493,11.5131,173.77,173.76,7.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074754703,5.7556,173.7,173.66,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748074754996,119.0,173.74,173.66,124.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748074755192,5.7564,173.68,173.63,124.34570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074755403,119.02,173.73,173.63,124.34570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074755799,0.0389499,173.7,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074756193,5.756,173.69,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074757208,5.7945499,173.7,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074757499,0.0389499,173.7,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074757700,5.7559,173.69,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074757999,5.7559,173.69,173.66,5.80048919]
["bitfinex-derivatives","SOLF0:USTF0",1748074758197,0.0389499,173.7,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074758500,0.0389499,173.7,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748074766904,5.7558,173.69,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074767406,5.7558,173.69,173.66,5.80038919]
["bitfinex-derivatives","SOLF0:USTF0",1748074768302,5.7562,173.68,173.66,5.80038919]
["bitfinex-derivatives","SOLF0:USTF0",1748074768606,0.0389499,173.7,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074770008,5.7564,173.67,173.66,0.04378919]
["bitfinex-derivatives","SOLF0:USTF0",1748074772609,119.06,173.68,173.59,134.65223273]
["bitfinex-derivatives","SOLF0:USTF0",1748074773211,5.7576,173.64,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748074773513,5.80118048,173.64,173.61,5.79985782]
["bitfinex-derivatives","SOLF0:USTF0",1748074774615,0.04358048,173.64,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074775513,5.7581,173.62,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074775713,0.04358048,173.64,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074776714,5.7581,173.62,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074777511,5.80108048,173.64,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074777815,5.80108048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074778009,5.80108048,173.64,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074778414,5.80108048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074778715,5.7578,173.63,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074779621,5.80118048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074781115,5.7578,173.63,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074781817,0.04358048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074782318,5.7578,173.63,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074782513,0.04358048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074782918,5.80118048,173.64,173.61,5.79975782]
["bitfinex-derivatives","SOLF0:USTF0",1748074783120,5.80118048,173.64,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748074783417,5.80118048,173.64,173.61,0.04145782]
["bitfinex-derivatives","SOLF0:USTF0",1748074784218,5.80118048,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748074785919,0.04358048,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748074787622,5.80108048,173.64,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1748074789120,0.04358048,173.64,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748074789726,5.7557,173.7,173.61,7.32386249]
["bitfinex-derivatives","SOLF0:USTF0",1748074790423,118.94,173.72,173.61,7.32386249]
["bitfinex-derivatives","SOLF0:USTF0",1748074790723,0.03872571,173.68,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074790925,0.03872571,173.68,173.65,118.98026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074791119,0.03872571,173.68,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748074795032,0.03872571,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748074796034,5.7564,173.67,173.65,5.79726869]
["bitfinex-derivatives","SOLF0:USTF0",1748074796439,0.03872571,173.68,173.65,5.79726869]
["bitfinex-derivatives","SOLF0:USTF0",1748074797532,0.03872571,173.68,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074797831,5.7564,173.67,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074798837,5.7568,173.66,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074800941,0.03872571,173.68,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074801440,5.7567,173.67,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074801640,0.03872571,173.68,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074802937,5.7568,173.66,173.65,0.04026869]
["bitfinex-derivatives","SOLF0:USTF0",1748074803443,0.03872571,173.68,173.59,134.51223273]
["bitfinex-derivatives","SOLF0:USTF0",1748074803738,118.92,173.67,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748074804337,118.92,173.67,173.59,134.51223273]
["bitfinex-derivatives","SOLF0:USTF0",1748074804533,0.04302687,173.65,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074804841,5.7581,173.62,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074812947,5.7579,173.63,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074813250,0.04302687,173.65,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074813547,5.7578,173.63,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074813748,5.7578,173.63,173.61,5.79853715]
["bitfinex-derivatives","SOLF0:USTF0",1748074813949,0.04302687,173.65,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074814546,0.04302687,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748074814849,0.04302687,173.65,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074816551,0.04302687,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748074817050,5.80012687,173.65,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074817239,0.04302687,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748074818447,5.80032687,173.65,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748074819354,5.7574,173.64,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748074820755,5.7581,173.62,173.61,0.04013715]
["bitfinex-derivatives","SOLF0:USTF0",1748074822047,5.7588,173.6,173.59,15.59223273]
["bitfinex-derivatives","SOLF0:USTF0",1748074827854,5.7591,173.59,173.58,7.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748074828661,5.37733272,173.58,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074828845,5.37733272,173.55,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074829051,5.7623,173.5,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074829459,0.04250039,173.51,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074829657,5.7624,173.49,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074829857,0.04250039,173.51,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074830161,5.7623,173.5,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074830764,5.80430039,173.51,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074831259,0.04250039,173.51,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074831460,5.7624,173.49,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074831852,118.84250039,173.51,173.48,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074832147,118.84250039,173.51,173.47,0.03911294]
["bitfinex-derivatives","SOLF0:USTF0",1748074832350,0.04250039,173.51,173.45,4.90064423]
["bitfinex-derivatives","SOLF0:USTF0",1748074832553,5.7634,173.46,173.45,4.90064423]
["bitfinex-derivatives","SOLF0:USTF0",1748074832756,118.8,173.46,173.4,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074833463,0.03654323,173.45,173.4,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074834155,5.7651,173.41,173.4,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074834355,1.99204323,173.45,173.4,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074834857,0.03654323,173.45,173.4,11.09110854]
["bitfinex-derivatives","SOLF0:USTF0",1748074835258,5.7651,173.41,173.4,5.32570854]
["bitfinex-derivatives","SOLF0:USTF0",1748074835459,5.7651,173.41,173.4,2.22120854]
["bitfinex-derivatives","SOLF0:USTF0",1748074836060,124.19733272,173.43,173.32,137.11311526]
["bitfinex-derivatives","SOLF0:USTF0",1748074836363,0.03667829,173.39,173.32,137.11311526]
["bitfinex-derivatives","SOLF0:USTF0",1748074836558,5.7665,173.37,173.32,137.11311526]
["bitfinex-derivatives","SOLF0:USTF0",1748074836760,0.03667829,173.39,173.32,131.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074837855,0.03667829,173.39,173.32,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074838061,118.89667829,173.39,173.32,12.52511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074838459,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074838661,0.04189494,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074840061,0.04189494,173.34,173.32,9.47301526]
["bitfinex-derivatives","SOLF0:USTF0",1748074840258,0.04189494,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074840961,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074841661,5.80939494,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074841862,0.04189494,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074842071,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074843667,0.04189494,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074844768,0.04189494,173.34,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748074845155,118.76,173.45,173.33,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748074845354,118.76,173.46,173.34,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748074845859,118.76,173.46,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748074846059,0.04212036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074846467,5.7646,173.43,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074846662,0.04212036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074846963,5.7646,173.43,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074847160,0.04212036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074847566,5.7647,173.43,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074847766,0.04212036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074847974,5.7647,173.42,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074852070,5.80642036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074852770,0.04212036,173.44,173.41,5.80746654]
["bitfinex-derivatives","SOLF0:USTF0",1748074852970,0.04212036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074854578,5.80622036,173.44,173.41,5.80756654]
["bitfinex-derivatives","SOLF0:USTF0",1748074854877,5.80622036,173.44,173.41,0.04256654]
["bitfinex-derivatives","SOLF0:USTF0",1748074855175,124.17147877,173.44,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074855367,1.9486,173.43,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074855563,1.9486,173.43,173.33,126.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748074855769,1.9486,173.43,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074856371,0.03639698,173.4,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074856784,5.7667,173.36,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074857077,5.80837665,173.36,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074857277,0.04167665,173.36,173.33,120.7706]
["bitfinex-derivatives","SOLF0:USTF0",1748074857483,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074857675,0.04167665,173.36,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074858370,5.7676,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074859583,0.04167665,173.36,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074860277,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074861985,0.04167665,173.36,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748074862581,0.04167665,173.36,173.32,5.57721526]
["bitfinex-derivatives","SOLF0:USTF0",1748074862779,120.7086,173.43,173.33,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748074863388,1.876,173.45,173.33,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748074863687,118.78,173.46,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748074863887,0.038885,173.41,173.37,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748074864089,0.038885,173.41,173.37,118.82167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074864890,5.7656,173.4,173.37,124.58777665]
["bitfinex-derivatives","SOLF0:USTF0",1748074865076,0.038885,173.41,173.37,118.82167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074865589,5.804085,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748074865981,5.804085,173.41,173.37,118.82167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074866183,0.038885,173.41,173.37,118.82167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074866886,0.038885,173.41,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748074867392,0.038885,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748074871286,0.038885,173.41,173.37,118.80167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074872493,5.803985,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1748074873990,0.038885,173.41,173.37,118.80167665]
["bitfinex-derivatives","SOLF0:USTF0",1748074875290,0.038885,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748074878694,118.72,173.51,173.4,4.82109447]
["bitfinex-derivatives","SOLF0:USTF0",1748074878996,5.763,173.48,173.41,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748074879488,5.763,173.48,173.41,120.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748074879694,0.03738053,173.46,173.43,0.04370645]
["bitfinex-derivatives","SOLF0:USTF0",1748074880195,0.03738053,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748074881694,0.03738053,173.46,173.45,124.4635]
["bitfinex-derivatives","SOLF0:USTF0",1748074899412,0.03738053,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748074899604,0.03738053,173.46,173.45,124.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748074900112,8.053e-05,173.46,173.45,124.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748074900411,2.0642,173.55,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748074900616,5.7614,173.53,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1748074901111,5.7614,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748074901411,0.03859031,173.53,173.49,118.70237748]
["bitfinex-derivatives","SOLF0:USTF0",1748074901607,0.03859031,173.53,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748074901813,0.03859031,173.53,173.49,118.70237748]
["bitfinex-derivatives","SOLF0:USTF0",1748074902203,0.03859031,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748074902804,0.03859031,173.53,173.49,118.70237748]
["bitfinex-derivatives","SOLF0:USTF0",1748074903722,0.03859031,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748074904116,0.03859031,173.53,173.49,118.70237748]
["bitfinex-derivatives","SOLF0:USTF0",1748074904321,0.03859031,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748074907521,0.03859031,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748074910419,0.03859031,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748074911714,5.7621,173.5,173.49,0.04237748]
["bitfinex-derivatives","SOLF0:USTF0",1748074912221,5.7629,173.48,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748074912409,5.7482,173.52,173.42,123.93626695]
["bitfinex-derivatives","SOLF0:USTF0",1748074912813,5.7635,173.46,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748074913123,5.80704454,173.46,173.43,5.80414554]
["bitfinex-derivatives","SOLF0:USTF0",1748074913415,0.04354454,173.46,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074913921,5.7639,173.45,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074914317,0.04354454,173.46,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074914821,0.04354454,173.46,173.43,5.80414554]
["bitfinex-derivatives","SOLF0:USTF0",1748074915218,0.04354454,173.46,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074915521,5.7641,173.44,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074916420,5.7639,173.45,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074916721,0.04354454,173.46,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074916918,5.7641,173.44,173.43,0.03974554]
["bitfinex-derivatives","SOLF0:USTF0",1748074920821,2.0585,173.44,173.36,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748074921127,5.38403322,173.43,173.33,123.97626695]
["bitfinex-derivatives","SOLF0:USTF0",1748074921321,5.7673,173.35,173.34,4.83008352]
["bitfinex-derivatives","SOLF0:USTF0",1748074922027,5.80864124,173.36,173.34,4.83008352]
["bitfinex-derivatives","SOLF0:USTF0",1748074922421,0.04184124,173.36,173.34,123.45008352]
["bitfinex-derivatives","SOLF0:USTF0",1748074922726,0.04184124,173.36,173.34,238.37411674]
["bitfinex-derivatives","SOLF0:USTF0",1748074922929,0.04184124,173.36,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748074923523,4.124e-05,173.36,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748074924131,2.0585,173.44,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748074924324,10.59751657,173.47,173.38,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074924625,10.59751657,173.47,173.39,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074925026,10.59751657,173.47,173.4,5.38403322]
["bitfinex-derivatives","SOLF0:USTF0",1748074925218,0.03803067,173.45,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748074926025,0.03803067,173.45,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748074926329,0.03803067,173.45,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074927130,0.03803067,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748074927330,0.03803067,173.45,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074927630,5.7644,173.43,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074927834,0.03803067,173.45,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074928131,5.7642,173.44,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074928526,0.03803067,173.45,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074929333,5.7644,173.43,173.42,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748074929731,0.03803067,173.45,173.34,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748074929937,1.9685,173.44,173.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074930125,1.8635,173.43,173.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074930633,1.8635,173.43,173.35,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748074930820,0.03900449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074931221,5.7654,173.4,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074931528,0.03900449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074932531,0.03900449,173.41,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748074932734,0.03900449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074933538,0.03900449,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748074935035,0.03900449,173.41,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748074935438,0.03900449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074935738,5.80430449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074936328,5.80430449,173.41,173.38,5.80081882]
["bitfinex-derivatives","SOLF0:USTF0",1748074936638,5.80430449,173.41,173.38,0.03491882]
["bitfinex-derivatives","SOLF0:USTF0",1748074937345,5.80430449,173.41,173.38,5.80081882]
["bitfinex-derivatives","SOLF0:USTF0",1748074937942,5.38403322,173.52,173.38,5.41895204]
["bitfinex-derivatives","SOLF0:USTF0",1748074938137,129.82313322,173.52,173.38,7.42053322]
["bitfinex-derivatives","SOLF0:USTF0",1748074938337,129.82313322,173.52,173.39,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748074938533,124.4391,173.52,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748074938733,124.4391,173.52,173.42,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748074939037,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074939429,5.79930006,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748074939631,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074940139,5.79920006,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748074940633,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074941338,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074941725,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074943642,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074946239,5.7632,173.47,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074946743,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074947242,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074950248,5.7632,173.47,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074950451,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074950748,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074950951,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074951352,0.03680006,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748074951855,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074953254,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074956154,0.03680006,173.49,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074958657,118.58,173.48,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074958850,5.7634,173.46,173.45,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1748074967462,5.7634,173.46,173.35,5.38646611]
["bitfinex-derivatives","SOLF0:USTF0",1748074967463,5.39147567,173.42,173.29,10.55024416]
["bitfinex-derivatives","SOLF0:USTF0",1748074967664,120.4726,173.41,173.29,10.55024416]
["bitfinex-derivatives","SOLF0:USTF0",1748074968369,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074968861,5.7664,173.37,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074969557,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074970458,0.04085256,173.39,173.36,5.80125134]
["bitfinex-derivatives","SOLF0:USTF0",1748074970655,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074971461,0.04085256,173.39,173.36,5.80115134]
["bitfinex-derivatives","SOLF0:USTF0",1748074971663,5.80655256,173.39,173.36,5.80115134]
["bitfinex-derivatives","SOLF0:USTF0",1748074971864,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074972259,5.7663,173.38,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074972459,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074972863,5.7661,173.38,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074973061,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074973266,0.04085256,173.39,173.36,5.80135134]
["bitfinex-derivatives","SOLF0:USTF0",1748074973564,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074973965,0.04085256,173.39,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1748074974161,5.80665256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074974972,5.80665256,173.39,173.36,5.80125134]
["bitfinex-derivatives","SOLF0:USTF0",1748074975268,5.7661,173.38,173.36,5.80125134]
["bitfinex-derivatives","SOLF0:USTF0",1748074975471,0.04085256,173.39,173.36,5.80125134]
["bitfinex-derivatives","SOLF0:USTF0",1748074976573,5.80675256,173.39,173.36,5.80125134]
["bitfinex-derivatives","SOLF0:USTF0",1748074976771,0.04085256,173.39,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074977571,5.80685256,173.39,173.36,5.80135134]
["bitfinex-derivatives","SOLF0:USTF0",1748074980673,5.7661,173.38,173.36,5.80135134]
["bitfinex-derivatives","SOLF0:USTF0",1748074981165,0.04085256,173.39,173.36,5.80135134]
["bitfinex-derivatives","SOLF0:USTF0",1748074981869,118.58,173.48,173.36,0.03475134]
["bitfinex-derivatives","SOLF0:USTF0",1748074982174,118.58,173.48,173.38,5.39147567]
["bitfinex-derivatives","SOLF0:USTF0",1748074982378,5.7641,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748074982580,118.58,173.48,173.39,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748074982874,0.03984148,173.45,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748074983074,0.04075526,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748074983671,0.04075526,173.46,173.42,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1748074983865,0.04075526,173.46,173.43,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748074985072,5.7638,173.45,173.42,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1748074985573,5.7638,173.45,173.42,5.80136968]
["bitfinex-derivatives","SOLF0:USTF0",1748074986076,5.7638,173.45,173.42,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1748074986376,5.80425526,173.46,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748074986568,0.04075526,173.46,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748074986873,0.04075526,173.46,173.42,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1748074988472,0.04075526,173.46,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1748074989072,0.04075526,173.46,173.42,0.03676968]
["bitfinex-derivatives","SOLF0:USTF0",1748074989669,0.04075526,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748074993079,0.04075526,173.46,173.45,124.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748074993282,118.54,173.54,173.45,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748074993786,118.54,173.54,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748074994181,5.7627,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748074994483,5.7627,173.49,173.48,0.03695541]
["bitfinex-derivatives","SOLF0:USTF0",1748074997989,130.14739575,173.49,173.34,126.0334961]
["bitfinex-derivatives","SOLF0:USTF0",1748074998179,4.0818,173.48,173.34,126.0334961]
["bitfinex-derivatives","SOLF0:USTF0",1748074998379,4.0818,173.48,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1748074998582,4.0818,173.48,173.34,126.0334961]
["bitfinex-derivatives","SOLF0:USTF0",1748074998789,4.0818,173.48,173.36,11.12286695]
["bitfinex-derivatives","SOLF0:USTF0",1748074998986,0.04228208,173.44,173.4,0.04242534]
["bitfinex-derivatives","SOLF0:USTF0",1748074999787,5.7651,173.41,173.4,0.04242534]
["bitfinex-derivatives","SOLF0:USTF0",1748075001686,5.7651,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075001886,124.7651,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075004989,119.0,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075005286,5.7648,173.42,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075005791,5.7645,173.43,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075005991,0.04228208,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075006194,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075007191,5.80638208,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748075007796,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075008895,0.04228208,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748075009191,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075009386,0.04228208,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075019899,0.04228208,173.44,173.4,9.34392109]
["bitfinex-derivatives","SOLF0:USTF0",1748075020201,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075020503,5.7646,173.43,173.4,5.76522534]
["bitfinex-derivatives","SOLF0:USTF0",1748075020902,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075022103,119.02,173.43,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075022604,5.7651,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075035109,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075035813,5.765,173.42,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075036415,5.7651,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075038014,5.7649,173.42,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075039811,5.7651,173.41,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075047024,118.6,173.42,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075047220,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075047518,5.80648208,173.44,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1748075050926,0.04228208,173.44,173.4,2.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075051523,0.04228208,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075052824,5.763,173.48,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748075053017,118.6,173.51,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748075053527,118.6,173.51,173.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748075053825,5.80325637,173.48,173.44,5.80179544]
["bitfinex-derivatives","SOLF0:USTF0",1748075054525,5.7631,173.47,173.44,5.80179544]
["bitfinex-derivatives","SOLF0:USTF0",1748075054725,0.04025637,173.48,173.44,0.03789544]
["bitfinex-derivatives","SOLF0:USTF0",1748075057127,5.80305637,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075057926,5.7631,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075058728,5.80305637,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075059230,0.04025637,173.48,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075059526,0.04025637,173.48,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748075060427,118.52,173.54,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748075060630,5.7611,173.53,173.45,129.65989575]
["bitfinex-derivatives","SOLF0:USTF0",1748075061431,0.0414819,173.51,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748075068437,5.7598,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748075069535,5.8024061,173.57,173.54,5.80212581]
["bitfinex-derivatives","SOLF0:USTF0",1748075069736,0.0426061,173.57,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748075070942,5.8025061,173.57,173.54,5.80202581]
["bitfinex-derivatives","SOLF0:USTF0",1748075071539,5.8025061,173.57,173.54,0.04152581]
["bitfinex-derivatives","SOLF0:USTF0",1748075072552,5.8025061,173.57,173.54,5.80212581]
["bitfinex-derivatives","SOLF0:USTF0",1748075073555,5.7604,173.55,173.54,0.04152581]
["bitfinex-derivatives","SOLF0:USTF0",1748075077348,5.7604,173.55,173.54,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075078445,9.5876,173.55,173.54,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075092664,5.7604,173.55,173.54,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075097464,7.7423,173.55,173.54,2.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075097770,5.7636,173.46,173.44,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748075098067,5.7636,173.46,173.42,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1748075098362,5.7636,173.46,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075098768,5.80568933,173.46,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075098968,5.7641,173.44,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075099267,0.04208933,173.46,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075099465,5.7639,173.45,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075100469,5.80568933,173.46,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075100673,5.80568933,173.46,173.43,5.80192657]
["bitfinex-derivatives","SOLF0:USTF0",1748075100966,0.04208933,173.46,173.43,5.80192657]
["bitfinex-derivatives","SOLF0:USTF0",1748075101170,0.04208933,173.46,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748075102870,0.04208933,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748075103472,0.04208933,173.46,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748075104473,0.04208933,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748075104769,0.04208933,173.46,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075105276,5.7641,173.44,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075107573,5.7638,173.45,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075108473,0.04208933,173.46,173.43,0.03752657]
["bitfinex-derivatives","SOLF0:USTF0",1748075109376,0.04208933,173.46,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748075109976,0.04208933,173.46,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748075110871,118.42,173.51,173.44,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748075111082,5.7615,173.52,173.45,123.80739575]
["bitfinex-derivatives","SOLF0:USTF0",1748075111268,10.59751657,173.54,173.45,123.80739575]
["bitfinex-derivatives","SOLF0:USTF0",1748075111473,118.42,173.56,173.46,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748075111673,5.7613,173.53,173.46,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748075111876,0.04192646,173.51,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748075112283,5.7605,173.55,173.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748075112578,10.59751657,173.57,173.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748075112980,10.59751657,173.57,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748075113173,0.03995959,173.56,173.52,0.03707419]
["bitfinex-derivatives","SOLF0:USTF0",1748075113580,5.7605,173.55,173.52,5.79847419]
["bitfinex-derivatives","SOLF0:USTF0",1748075114274,0.03995959,173.56,173.52,0.03707419]
["bitfinex-derivatives","SOLF0:USTF0",1748075114977,0.03995959,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748075115566,0.03995959,173.56,173.52,0.03707419]
["bitfinex-derivatives","SOLF0:USTF0",1748075115771,0.03995959,173.56,173.53,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748075115968,5.759,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075116587,5.759,173.6,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748075116881,0.0439578,173.6,173.56,0.03728592]
["bitfinex-derivatives","SOLF0:USTF0",1748075117186,10.59751657,173.62,173.57,123.78739575]
["bitfinex-derivatives","SOLF0:USTF0",1748075117671,10.59751657,173.69,173.57,123.78739575]
["bitfinex-derivatives","SOLF0:USTF0",1748075117875,5.7575,173.64,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748075118076,0.03631963,173.64,173.6,0.03927949]
["bitfinex-derivatives","SOLF0:USTF0",1748075119005,5.79381963,173.64,173.6,0.03927949]
["bitfinex-derivatives","SOLF0:USTF0",1748075119982,5.7578,173.63,173.6,2.02697949]
["bitfinex-derivatives","SOLF0:USTF0",1748075120180,0.03631963,173.64,173.6,2.02697949]
["bitfinex-derivatives","SOLF0:USTF0",1748075120382,0.03631963,173.64,173.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748075121189,5.7581,173.62,173.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748075121382,0.03631963,173.64,173.6,2.02697949]
["bitfinex-derivatives","SOLF0:USTF0",1748075121587,0.03631963,173.64,173.6,0.03927949]
["bitfinex-derivatives","SOLF0:USTF0",1748075121891,5.7584,173.61,173.6,0.03927949]
["bitfinex-derivatives","SOLF0:USTF0",1748075131501,118.24,173.62,173.48,616.3]
["bitfinex-derivatives","SOLF0:USTF0",1748075132399,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075133504,5.7603,173.56,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075134003,5.7606,173.55,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075134202,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075135001,5.7605,173.55,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075136202,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075136904,5.7608,173.54,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075139009,5.7602,173.56,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075139704,5.7602,173.56,173.53,5.80014302]
["bitfinex-derivatives","SOLF0:USTF0",1748075140207,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075140707,5.7607,173.55,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075141110,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075141406,5.7603,173.56,173.53,5.80024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075141704,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075142508,5.7976054,173.57,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748075143209,5.7976054,173.57,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748075143507,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075143707,0.0378054,173.57,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075143912,0.0378054,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748075146398,0.0378054,173.57,173.55,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1748075148710,0.0378054,173.57,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075149410,0.0378054,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748075154810,0.0378054,173.57,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075155214,5.7603,173.56,173.53,7.84114302]
["bitfinex-derivatives","SOLF0:USTF0",1748075155406,5.7603,173.56,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075155911,5.7977054,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748075156313,0.0378054,173.57,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075156618,0.0378054,173.57,173.53,7.84114302]
["bitfinex-derivatives","SOLF0:USTF0",1748075156911,0.0378054,173.57,173.53,2.08024302]
["bitfinex-derivatives","SOLF0:USTF0",1748075157210,5.7977054,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748075158604,0.0378054,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748075159215,0.0378054,173.57,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748075160011,5.7976054,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075160415,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075160717,0.0378054,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075160907,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075162218,0.0378054,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748075163417,5.7976054,173.57,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748075163620,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075163919,5.7602,173.56,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075164121,5.7602,173.56,173.53,5.80004302]
["bitfinex-derivatives","SOLF0:USTF0",1748075164727,5.7977054,173.57,173.53,5.80004302]
["bitfinex-derivatives","SOLF0:USTF0",1748075165019,5.7977054,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075165215,0.0378054,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075165422,5.7601,173.56,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075165611,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075166225,0.0378054,173.57,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1748075166414,0.0378054,173.57,173.53,0.03914302]
["bitfinex-derivatives","SOLF0:USTF0",1748075167015,0.0378054,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748075168221,0.0378054,173.57,173.56,123.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748075168413,5.7576,173.64,173.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748075168616,1.9898,173.65,173.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748075168918,1.9898,173.65,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748075169109,5.7583,173.62,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748075169313,5.79469214,173.62,173.59,5.79658667]
["bitfinex-derivatives","SOLF0:USTF0",1748075169623,5.79469214,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748075170123,0.03639214,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748075170421,0.03639214,173.62,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748075174123,5.79449214,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748075174316,0.03639214,173.62,173.6,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748075174921,0.03639214,173.62,173.59,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1748075174922,0.03639214,173.62,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748075175428,0.03639214,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748075175815,0.03639214,173.62,173.59,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1748075176027,5.7588,173.6,173.59,0.03758667]
["bitfinex-derivatives","SOLF0:USTF0",1748075176623,5.7591,173.59,173.58,4.8685675]
["bitfinex-derivatives","SOLF0:USTF0",1748075176828,118.12,173.6,173.54,5.35626695]
["bitfinex-derivatives","SOLF0:USTF0",1748075177122,5.7604,173.55,173.54,5.35626695]
["bitfinex-derivatives","SOLF0:USTF0",1748075179135,5.7608,173.54,173.53,0.04269297]
["bitfinex-derivatives","SOLF0:USTF0",1748075179629,0.03709019,173.56,173.53,0.04269297]
["bitfinex-derivatives","SOLF0:USTF0",1748075179825,5.79739019,173.56,173.53,0.04269297]
["bitfinex-derivatives","SOLF0:USTF0",1748075180025,0.03709019,173.56,173.53,0.04269297]
["bitfinex-derivatives","SOLF0:USTF0",1748075180529,5.7608,173.54,173.53,0.04269297]
["bitfinex-derivatives","SOLF0:USTF0",1748075184031,5.7624,173.5,173.44,7.34566695]
["bitfinex-derivatives","SOLF0:USTF0",1748075184230,5.7624,173.5,173.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075184433,5.7624,173.5,173.46,123.7832]
["bitfinex-derivatives","SOLF0:USTF0",1748075185033,5.80588307,173.5,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075185530,0.04348307,173.5,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075185724,0.04348307,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075185925,0.04348307,173.5,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075187033,0.04348307,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075187536,0.04348307,173.5,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075187734,0.04348307,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075188029,0.04348307,173.5,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075188337,128.63751657,173.59,173.46,118.05890225]
["bitfinex-derivatives","SOLF0:USTF0",1748075188535,128.63751657,173.59,173.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075189136,5.7602,173.56,173.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075189339,0.037858,173.53,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748075197940,0.037858,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748075198239,0.037858,173.53,173.49,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1748075199240,5.799158,173.53,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748075199840,5.7618,173.51,173.49,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1748075201137,5.7621,173.5,173.49,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1748075203339,5.7635,173.46,173.44,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748075203545,5.7635,173.46,173.39,114.87866602]
["bitfinex-derivatives","SOLF0:USTF0",1748075203546,5.7635,173.46,173.41,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748075203731,118.06,173.51,173.41,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748075203935,5.7649,173.42,173.38,123.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748075204139,118.06,173.47,173.38,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748075204535,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075205541,5.7644,173.43,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075205744,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075206246,0.04394982,173.44,173.41,5.80740159]
["bitfinex-derivatives","SOLF0:USTF0",1748075206445,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075206944,0.04394982,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075211652,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075211846,5.80824982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075212147,0.04394982,173.44,173.41,5.80710159]
["bitfinex-derivatives","SOLF0:USTF0",1748075212349,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075212642,0.04394982,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075214745,0.04394982,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748075216651,0.04394982,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075217750,0.04394982,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748075218050,0.04394982,173.44,173.41,0.04240159]
["bitfinex-derivatives","SOLF0:USTF0",1748075219552,0.04394982,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075220447,118.0,173.53,173.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748075220652,5.7623,173.5,173.43,9.30996602]
["bitfinex-derivatives","SOLF0:USTF0",1748075220952,5.7623,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075221251,5.7625,173.49,173.47,5.80191769]
["bitfinex-derivatives","SOLF0:USTF0",1748075221949,0.04060242,173.5,173.47,5.80191769]
["bitfinex-derivatives","SOLF0:USTF0",1748075221950,5.7628,173.48,173.47,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075222455,5.7628,173.48,173.37,11.12246695]
["bitfinex-derivatives","SOLF0:USTF0",1748075222456,5.7654,173.4,173.37,11.12246695]
["bitfinex-derivatives","SOLF0:USTF0",1748075222641,11.5228,173.48,173.37,11.12246695]
["bitfinex-derivatives","SOLF0:USTF0",1748075222642,1.9429,173.47,173.37,5.35626695]
["bitfinex-derivatives","SOLF0:USTF0",1748075223044,5.7639,173.45,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748075223247,0.04105791,173.45,173.42,0.03760527]
["bitfinex-derivatives","SOLF0:USTF0",1748075223854,0.04105791,173.45,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748075227560,0.04105791,173.45,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075227860,0.04105791,173.45,173.42,0.03760527]
["bitfinex-derivatives","SOLF0:USTF0",1748075228357,0.04105791,173.45,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1748075232367,2.0031,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748075232570,5.7614,173.53,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748075233062,2.0031,173.54,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075233264,0.03891144,173.53,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075233566,5.7618,173.51,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075243567,0.03891144,173.53,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075245578,5.7618,173.51,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075247478,0.03891144,173.53,173.5,5.80367885]
["bitfinex-derivatives","SOLF0:USTF0",1748075248478,0.03891144,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748075249678,0.03891144,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748075249975,0.03891144,173.53,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075250879,5.80011144,173.53,173.5,5.80357885]
["bitfinex-derivatives","SOLF0:USTF0",1748075251479,5.7615,173.52,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075251976,5.7618,173.51,173.5,0.04167885]
["bitfinex-derivatives","SOLF0:USTF0",1748075257481,5.7618,173.51,173.41,12.78603297]
["bitfinex-derivatives","SOLF0:USTF0",1748075257482,5.7647,173.42,173.41,5.35626695]
["bitfinex-derivatives","SOLF0:USTF0",1748075257670,140.55254766,173.42,173.28,17.58374026]
["bitfinex-derivatives","SOLF0:USTF0",1748075257981,5.38254766,173.39,173.28,17.58374026]
["bitfinex-derivatives","SOLF0:USTF0",1748075258173,5.7677,173.33,173.28,17.58374026]
["bitfinex-derivatives","SOLF0:USTF0",1748075258583,5.7677,173.33,173.31,0.03944704]
["bitfinex-derivatives","SOLF0:USTF0",1748075260582,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075264889,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075265985,5.80654738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075267289,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075268191,5.80644738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075273094,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075275695,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075276296,5.80644738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075276692,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075278296,5.80654738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075280400,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075280801,5.7677,173.33,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075285397,0.03904738,173.34,173.32,3.70511526]
["bitfinex-derivatives","SOLF0:USTF0",1748075286603,0.03904738,173.34,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1748075288908,7.10117283,173.48,173.33,986.62520234]
["bitfinex-derivatives","SOLF0:USTF0",1748075289104,7.10117283,173.48,173.42,5.38260117]
["bitfinex-derivatives","SOLF0:USTF0",1748075289296,7.10117283,173.48,173.43,122.011]
["bitfinex-derivatives","SOLF0:USTF0",1748075289605,5.38260117,173.55,173.44,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748075289805,5.763,173.48,173.44,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748075290013,5.763,173.48,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075290303,5.763,173.48,173.44,123.74682603]
["bitfinex-derivatives","SOLF0:USTF0",1748075290509,5.763,173.48,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075291302,0.03992727,173.51,173.44,0.04302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075291614,0.03992727,173.51,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075291805,5.7633,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075292007,5.80668192,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075292305,0.04338192,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075292912,5.7635,173.46,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075293614,5.80658192,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075296112,0.04338192,173.47,173.44,123.74702603]
["bitfinex-derivatives","SOLF0:USTF0",1748075296812,5.80648192,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075297307,0.04338192,173.47,173.44,117.98302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075298316,0.04338192,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075299420,0.04338192,173.47,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748075315826,0.04338192,173.47,173.44,0.04302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075316329,5.7637,173.46,173.44,0.04302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075317432,5.7637,173.46,173.44,5.80702603]
["bitfinex-derivatives","SOLF0:USTF0",1748075318134,5.7637,173.46,173.44,0.04302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075318632,5.7637,173.45,173.44,0.04302603]
["bitfinex-derivatives","SOLF0:USTF0",1748075318935,0.04338192,173.47,173.44,5.80702603]
["bitfinex-derivatives","SOLF0:USTF0",1748075319534,5.80658192,173.47,173.44,5.80702603]
["bitfinex-derivatives","SOLF0:USTF0",1748075319738,5.80658192,173.47,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748075320435,5.80658192,173.47,173.44,5.80702603]
["bitfinex-derivatives","SOLF0:USTF0",1748075321533,0.04338192,173.47,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748075322137,0.04338192,173.47,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748075323136,5.38260117,173.56,173.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748075323137,117.84,173.55,173.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748075323539,5.7617,173.52,173.46,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748075323737,5.7617,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748075324337,5.80087397,173.52,173.49,5.80292316]
["bitfinex-derivatives","SOLF0:USTF0",1748075324637,5.80087397,173.52,173.49,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1748075324934,5.7618,173.51,173.49,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1748075325139,0.03917397,173.52,173.49,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1748075326042,5.7621,173.5,173.49,0.04072316]
["bitfinex-derivatives","SOLF0:USTF0",1748075336049,117.82,173.51,173.42,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748075336649,5.7634,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748075337052,5.80501212,173.46,173.43,5.80540423]
["bitfinex-derivatives","SOLF0:USTF0",1748075337950,0.04161212,173.46,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1748075339053,0.04161212,173.46,173.43,5.80550423]
["bitfinex-derivatives","SOLF0:USTF0",1748075339255,5.80501212,173.46,173.43,5.80550423]
["bitfinex-derivatives","SOLF0:USTF0",1748075339448,5.80501212,173.46,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075339650,0.04161212,173.46,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075340553,5.7638,173.45,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075340752,0.04161212,173.46,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075342159,5.7641,173.44,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075342356,0.04161212,173.46,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075342760,5.7641,173.44,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075344051,12.86527283,173.44,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075346451,5.7641,173.44,173.43,0.04120423]
["bitfinex-derivatives","SOLF0:USTF0",1748075360369,5.7641,173.44,173.43,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748075363564,5.38260117,173.44,173.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748075363764,117.82,173.43,173.36,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748075363965,5.7663,173.38,173.34,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748075364472,5.80398533,173.38,173.34,9.7302241]
["bitfinex-derivatives","SOLF0:USTF0",1748075364671,5.80398533,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748075366164,0.03768533,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1748075366369,0.03768533,173.38,173.34,3.9629241]
["bitfinex-derivatives","SOLF0:USTF0",1748075366370,0.03768533,173.38,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748075368166,0.03768533,173.38,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748075368964,5.7654,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1748075369166,5.7654,173.41,173.34,3.9629241]
["bitfinex-derivatives","SOLF0:USTF0",1748075369358,5.7648,173.42,173.34,3.9629241]
["bitfinex-derivatives","SOLF0:USTF0",1748075369564,7.10117283,173.45,173.34,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1748075369772,7.10117283,173.45,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748075369970,0.04206545,173.43,173.4,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748075370269,5.7654,173.41,173.4,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748075371676,0.04206545,173.43,173.4,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748075371873,5.80676545,173.43,173.4,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748075372374,5.80676545,173.43,173.4,5.80510059]
["bitfinex-derivatives","SOLF0:USTF0",1748075373980,0.04206545,173.43,173.4,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748075374170,0.04206545,173.43,173.41,121.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748075374367,7.10117283,173.47,173.41,123.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748075374678,5.7636,173.46,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748075374877,7.10117283,173.47,173.41,123.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748075375071,7.10117283,173.47,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1748075375574,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075375775,5.7633,173.47,173.44,5.80624766]
["bitfinex-derivatives","SOLF0:USTF0",1748075376382,5.7633,173.47,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075377376,5.7635,173.46,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075377681,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075379074,5.7637,173.45,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075388186,7.13870903,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075388381,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075388786,5.7636,173.46,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075389085,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075389984,5.7636,173.46,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075390787,5.7637,173.45,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075393992,5.7635,173.46,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075395904,5.7637,173.45,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075396404,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075397705,0.0375362,173.48,173.44,5.80644766]
["bitfinex-derivatives","SOLF0:USTF0",1748075397904,5.7634,173.47,173.44,5.80644766]
["bitfinex-derivatives","SOLF0:USTF0",1748075398100,5.7634,173.47,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075398404,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075399297,5.7632,173.47,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075399500,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075400403,5.8004362,173.48,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748075400596,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075401103,5.7634,173.47,173.44,5.80644766]
["bitfinex-derivatives","SOLF0:USTF0",1748075402398,5.7635,173.46,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075402807,5.7633,173.47,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075403109,0.0375362,173.48,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075403908,5.7638,173.45,173.44,0.04234766]
["bitfinex-derivatives","SOLF0:USTF0",1748075404304,5.7638,173.45,173.44,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075404611,5.38661733,173.46,173.37,119.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748075404811,117.64,173.47,173.37,119.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748075405309,5.38661733,173.49,173.37,119.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748075405504,5.80473823,173.44,173.4,5.8022582]
["bitfinex-derivatives","SOLF0:USTF0",1748075405710,5.80473823,173.44,173.4,123.4422582]
["bitfinex-derivatives","SOLF0:USTF0",1748075406210,0.04043823,173.44,173.4,117.6769582]
["bitfinex-derivatives","SOLF0:USTF0",1748075407008,0.04043823,173.44,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748075407214,7.10117283,173.49,173.41,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748075407711,7.10117283,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075408416,7.10117283,173.49,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075409013,5.7989936,173.5,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075409217,0.0367936,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075409509,0.0367936,173.5,173.46,117.6794499]
["bitfinex-derivatives","SOLF0:USTF0",1748075409713,0.0367936,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748075410215,0.0367936,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075411215,0.0367936,173.5,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748075411819,0.0367936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075412022,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075412417,5.7989936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075412720,5.7989936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075412923,5.7626,173.49,173.46,5.8026499]
["bitfinex-derivatives","SOLF0:USTF0",1748075413721,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075414424,0.0367936,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075414926,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075415117,0.0367936,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075415624,5.7988936,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075417321,0.0367936,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075417530,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075417730,5.7626,173.49,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075419120,5.7626,173.49,173.46,5.8027499]
["bitfinex-derivatives","SOLF0:USTF0",1748075420124,5.7989936,173.5,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748075420629,5.7989936,173.5,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748075421226,5.7989936,173.5,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748075421436,5.7625,173.49,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748075421722,5.7625,173.49,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075422024,5.7625,173.49,173.46,5.8027499]
["bitfinex-derivatives","SOLF0:USTF0",1748075422431,5.7989936,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748075423327,5.7989936,173.5,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748075423529,5.7989936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075424025,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075424525,5.763,173.48,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075425030,5.7625,173.49,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075425628,5.7989936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075425831,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075426128,5.7990936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075427029,5.7990936,173.5,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1748075427229,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075428123,0.0367936,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075428327,5.7990936,173.5,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075429632,5.7990936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075430331,5.7990936,173.5,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1748075432135,5.7624,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075432329,5.7624,173.49,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075432733,5.7989936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075432933,0.0367936,173.5,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748075433133,0.0367936,173.5,173.46,0.0394499]
["bitfinex-derivatives","SOLF0:USTF0",1748075433534,0.0367936,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075433733,0.0367936,173.5,173.49,123.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748075437236,7.10117283,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748075437632,5.7602,173.56,173.49,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748075437932,5.7602,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748075438331,5.80038061,173.56,173.53,5.80073935]
["bitfinex-derivatives","SOLF0:USTF0",1748075439839,0.04018061,173.56,173.53,0.03983935]
["bitfinex-derivatives","SOLF0:USTF0",1748075440841,5.7608,173.54,173.53,0.03983935]
["bitfinex-derivatives","SOLF0:USTF0",1748075442132,5.7608,173.54,173.53,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075442734,7.8246,173.54,173.53,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075445638,14.92577283,173.54,173.53,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075447545,5.7634,173.47,173.44,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748075447745,5.38661733,173.52,173.44,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748075448644,0.03821746,173.5,173.46,0.03935608]
["bitfinex-derivatives","SOLF0:USTF0",1748075449151,5.7631,173.47,173.46,0.03935608]
["bitfinex-derivatives","SOLF0:USTF0",1748075451245,5.7631,173.47,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075457749,7.14066012,173.49,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075458456,0.03821746,173.5,173.46,5.76325608]
["bitfinex-derivatives","SOLF0:USTF0",1748075458954,5.80051746,173.5,173.46,5.76325608]
["bitfinex-derivatives","SOLF0:USTF0",1748075459255,5.80051746,173.5,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075459446,5.7625,173.49,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075461157,5.80041746,173.5,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075461857,5.80041746,173.5,173.46,5.76325608]
["bitfinex-derivatives","SOLF0:USTF0",1748075462252,0.03821746,173.5,173.46,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075462455,0.03821746,173.5,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1748075462755,0.03821746,173.5,173.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748075463559,0.03821746,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075463757,7.14066012,173.55,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748075463952,7.14066012,173.55,173.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748075464153,7.14066012,173.55,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748075464454,7.14066012,173.55,173.48,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748075464958,5.762,173.51,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075466271,0.0436077,173.53,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075466865,5.7615,173.52,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075467057,0.0436077,173.53,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075468065,0.0436077,173.53,173.5,5.80060609]
["bitfinex-derivatives","SOLF0:USTF0",1748075468966,0.0436077,173.53,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075469466,7.14066012,173.56,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075470056,5.7606,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075470260,7.14066012,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075470464,7.17798577,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075470661,12.93838577,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075471272,5.79772565,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075471969,5.7604,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075472873,5.79752565,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1748075473172,0.03732565,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748075473372,0.03732565,173.56,173.5,0.03870609]
["bitfinex-derivatives","SOLF0:USTF0",1748075473572,0.03732565,173.56,173.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075473776,0.03732565,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748075474071,0.03732565,173.56,173.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075475674,5.79742565,173.56,173.52,123.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748075475972,0.03732565,173.56,173.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075476477,0.03732565,173.56,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748075476662,0.03732565,173.56,173.52,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075478076,7.14066012,173.6,173.52,122.74661733]
["bitfinex-derivatives","SOLF0:USTF0",1748075478281,7.14066012,173.6,173.53,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748075479181,0.03656306,173.58,173.55,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748075479479,0.03656306,173.58,173.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075479674,5.7589,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748075480182,5.7589,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075480472,5.7589,173.6,173.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075480677,0.04057696,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075481769,0.04057696,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075483477,0.04057696,173.6,173.55,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748075483880,0.04057696,173.6,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748075484180,0.04057696,173.6,173.55,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748075485780,0.04057696,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075486473,0.04057696,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075486674,0.04057696,173.6,173.55,0.04023927]
["bitfinex-derivatives","SOLF0:USTF0",1748075487181,0.04057696,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075487873,5.79937696,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075488384,5.7592,173.59,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075488582,0.04057696,173.6,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075489187,5.7591,173.59,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748075490184,5.79947696,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075490382,0.04057696,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075491586,5.7592,173.59,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075492088,5.7592,173.59,173.56,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748075493990,5.7592,173.59,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748075495791,5.79947696,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748075496283,0.04057696,173.6,173.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748075496485,124.50066012,173.66,173.58,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748075496786,5.7577,173.64,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748075496990,5.7577,173.64,173.59,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748075497291,5.7577,173.64,173.59,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748075497489,0.04193066,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1748075498388,7.14066012,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075498592,7.14066012,173.66,173.59,9.31091733]
["bitfinex-derivatives","SOLF0:USTF0",1748075498783,12.89766012,173.66,173.59,9.31091733]
["bitfinex-derivatives","SOLF0:USTF0",1748075498984,12.89766012,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748075499184,5.757,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1748075499385,5.80068972,173.66,173.63,5.79816464]
["bitfinex-derivatives","SOLF0:USTF0",1748075500191,5.80068972,173.66,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748075500396,0.04368972,173.66,173.63,0.04066464]
["bitfinex-derivatives","SOLF0:USTF0",1748075500793,0.04368972,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075501189,7.14066012,173.7,173.63,0.04066464]
["bitfinex-derivatives","SOLF0:USTF0",1748075501494,7.14066012,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748075501696,7.14066012,173.74,173.59,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748075501890,7.14066012,173.74,173.6,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748075502083,7.14066012,173.74,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748075502289,5.7567,173.67,173.6,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748075502484,0.04148769,173.65,173.62,0.03828548]
["bitfinex-derivatives","SOLF0:USTF0",1748075502692,0.03641446,173.65,173.62,0.03794947]
["bitfinex-derivatives","SOLF0:USTF0",1748075503097,0.03641446,173.65,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748075505005,129.72727745,173.75,173.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748075505006,124.34066012,173.75,173.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748075505799,124.34066012,173.75,173.68,0.03693894]
["bitfinex-derivatives","SOLF0:USTF0",1748075506500,124.34066012,173.75,173.68,5.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1748075506702,5.7552,173.71,173.68,5.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1748075510701,5.7549,173.72,173.68,5.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1748075510904,117.2,173.75,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748075511403,5.7547,173.73,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748075511600,5.7547,173.73,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748075511798,5.7543,173.74,173.68,117.19693894]
["bitfinex-derivatives","SOLF0:USTF0",1748075512000,7.14066012,173.76,173.68,122.58355627]
["bitfinex-derivatives","SOLF0:USTF0",1748075512401,5.7539,173.75,173.68,122.58355627]
["bitfinex-derivatives","SOLF0:USTF0",1748075512600,7.14066012,173.76,173.68,122.58355627]
["bitfinex-derivatives","SOLF0:USTF0",1748075512802,7.14066012,173.78,173.68,122.58355627]
["bitfinex-derivatives","SOLF0:USTF0",1748075513000,5.7547,173.73,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075513202,7.14066012,173.78,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075513603,5.7541,173.75,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075513903,7.14066012,173.78,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075514102,5.7542,173.74,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075515010,5.7542,173.74,173.71,5.79767971]
["bitfinex-derivatives","SOLF0:USTF0",1748075515209,117.14,173.76,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075515515,122.52661733,173.76,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075515713,1.9014,173.75,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075516012,5.7548,173.72,173.71,0.04267971]
["bitfinex-derivatives","SOLF0:USTF0",1748075516206,5.7548,173.72,173.65,128.8219]
["bitfinex-derivatives","SOLF0:USTF0",1748075516207,0.03696124,173.73,173.65,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748075516511,5.7568,173.66,173.65,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748075516714,117.14,173.72,173.65,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748075517211,0.04322863,173.7,173.67,0.04103263]
["bitfinex-derivatives","SOLF0:USTF0",1748075518113,5.7561,173.68,173.67,0.04103263]
["bitfinex-derivatives","SOLF0:USTF0",1748075520211,5.7561,173.68,173.67,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075520408,5.7589,173.6,173.57,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748075520609,7.27741733,173.67,173.57,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748075521307,7.27741733,173.67,173.54,122.38531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075521308,1.944,173.66,173.54,122.38531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075521513,0.03883752,173.62,173.58,0.04103238]
["bitfinex-derivatives","SOLF0:USTF0",1748075521828,5.7591,173.59,173.58,0.04103238]
["bitfinex-derivatives","SOLF0:USTF0",1748075522816,5.7612,173.53,173.48,614.52]
["bitfinex-derivatives","SOLF0:USTF0",1748075523008,124.37061733,173.58,173.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748075523208,117.04,173.57,173.48,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748075523415,5.7618,173.51,173.46,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748075523614,117.04,173.57,173.46,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748075523819,0.04427233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075525411,0.04427233,173.53,173.52,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748075525614,0.04427233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075530032,0.04427233,173.53,173.5,5.8026055]
["bitfinex-derivatives","SOLF0:USTF0",1748075530221,0.04427233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075530827,0.04427233,173.53,173.5,5.8027055]
["bitfinex-derivatives","SOLF0:USTF0",1748075531023,0.04427233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075531425,5.80547233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075532125,0.04427233,173.53,173.5,5.8027055]
["bitfinex-derivatives","SOLF0:USTF0",1748075532316,0.04427233,173.53,173.5,0.0407055]
["bitfinex-derivatives","SOLF0:USTF0",1748075532518,7.14066012,173.62,173.52,5.38661733]
["bitfinex-derivatives","SOLF0:USTF0",1748075532817,5.7587,173.61,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075533020,7.14066012,173.62,173.55,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748075533418,7.14066012,173.62,173.53,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748075533618,0.03787522,173.59,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075533819,5.79707522,173.59,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075534228,5.7598,173.57,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075535426,5.7596,173.58,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075535629,0.03787522,173.59,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075536030,5.7598,173.57,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075543540,5.7595,173.58,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075545041,5.7598,173.57,173.56,0.03690181]
["bitfinex-derivatives","SOLF0:USTF0",1748075546036,5.7598,173.57,173.49,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748075546037,5.7613,173.53,173.49,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748075546431,5.7613,173.53,173.49,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748075546839,1.9203,173.58,173.49,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1748075547033,7.30691733,173.58,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075547236,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075547934,5.79993533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075548138,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075548339,0.03923533,173.55,173.52,117.15685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075550145,5.79993533,173.55,173.52,117.15685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075550440,5.79993533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075550441,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075550643,5.761,173.54,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075551030,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075551642,5.761,173.54,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075551945,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075552640,5.7611,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075552841,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075553145,5.79983533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075553538,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075553846,5.7611,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075555944,117.11923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075556340,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075556541,0.03923533,173.55,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748075557053,5.79973533,173.55,173.52,5.79815931]
["bitfinex-derivatives","SOLF0:USTF0",1748075557352,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075557654,5.7609,173.54,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075557950,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075558254,0.03923533,173.55,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748075558745,0.03923533,173.55,173.52,1.96295931]
["bitfinex-derivatives","SOLF0:USTF0",1748075559455,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075559745,5.79983533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075560656,5.79983533,173.55,173.52,5.79815931]
["bitfinex-derivatives","SOLF0:USTF0",1748075561455,5.7608,173.54,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075562456,5.79983533,173.55,173.52,5.79825931]
["bitfinex-derivatives","SOLF0:USTF0",1748075563454,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075564560,5.761,173.54,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075564854,0.03923533,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075565061,5.42284042,173.55,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075565360,5.7611,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075570059,12.90176012,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075570262,7.14066012,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075570962,12.90176012,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075575162,5.7611,173.53,173.52,0.03685931]
["bitfinex-derivatives","SOLF0:USTF0",1748075576266,5.7611,173.53,173.52,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075579669,5.7635,173.46,173.43,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748075579964,117.1,173.5,173.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748075580473,5.7632,173.47,173.43,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748075580666,5.79993226,173.47,173.43,9.68409258]
["bitfinex-derivatives","SOLF0:USTF0",1748075581071,5.79993226,173.47,173.43,3.91969258]
["bitfinex-derivatives","SOLF0:USTF0",1748075581472,5.79993226,173.47,173.43,9.68389258]
["bitfinex-derivatives","SOLF0:USTF0",1748075581770,5.7635,173.46,173.43,9.68389258]
["bitfinex-derivatives","SOLF0:USTF0",1748075583973,5.7635,173.46,173.43,3.91969258]
["bitfinex-derivatives","SOLF0:USTF0",1748075584172,0.03673226,173.47,173.43,0.03639258]
["bitfinex-derivatives","SOLF0:USTF0",1748075585172,0.03673226,173.47,173.43,5.41999767]
["bitfinex-derivatives","SOLF0:USTF0",1748075585379,7.14066012,173.52,173.46,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075585581,7.14066012,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748075585775,7.14066012,173.52,173.47,119.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748075585975,4.03366012,173.52,173.47,119.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748075586176,4.03366012,173.52,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1748075586379,10.59751657,173.54,173.48,0.04263177]
["bitfinex-derivatives","SOLF0:USTF0",1748075586581,0.04153131,173.53,173.48,0.04263177]
["bitfinex-derivatives","SOLF0:USTF0",1748075586975,0.04153131,173.53,173.52,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748075587781,0.04153131,173.53,173.48,0.04263177]
["bitfinex-derivatives","SOLF0:USTF0",1748075588473,0.04153131,173.53,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1748075589280,0.04153131,173.53,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1748075589479,117.08,173.59,173.49,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075589680,117.08,173.59,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748075589880,10.59751657,173.61,173.52,122.44360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075590275,5.7592,173.59,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748075590582,5.7592,173.59,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075590884,5.7592,173.59,173.56,5.80183955]
["bitfinex-derivatives","SOLF0:USTF0",1748075591086,0.04222583,173.6,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075591381,0.04222583,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075591785,5.80102583,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075592385,0.04222583,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075593683,0.04222583,173.6,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748075594185,0.04222583,173.6,173.56,117.10193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075595481,0.04222583,173.6,173.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748075595687,0.04222583,173.6,173.56,117.10193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075597790,0.04222583,173.6,173.56,122.86203955]
["bitfinex-derivatives","SOLF0:USTF0",1748075597791,5.80112583,173.6,173.56,122.86203955]
["bitfinex-derivatives","SOLF0:USTF0",1748075598093,0.04222583,173.6,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075598793,5.7597,173.58,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075599592,5.7598,173.57,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075600895,5.7595,173.58,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075601099,0.04222583,173.6,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075601592,5.7594,173.59,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075602596,5.80102583,173.6,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075603196,5.7591,173.59,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075603693,0.04222583,173.6,173.56,0.04193955]
["bitfinex-derivatives","SOLF0:USTF0",1748075604291,0.04222583,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748075604598,5.80122583,173.6,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748075604897,5.80122583,173.6,173.57,122.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748075605199,0.04222583,173.6,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748075605698,0.04222583,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075606494,0.04222583,173.6,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748075608796,0.04222583,173.6,173.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075609001,0.04222583,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075612406,0.04222583,173.6,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748075613304,0.04222583,173.6,173.59,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748075613903,5.80112583,173.6,173.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075614308,0.04222583,173.6,173.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075614713,117.02,173.67,173.58,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748075614902,116.96,173.7,173.58,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748075615212,116.96,173.7,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748075615512,116.96,173.7,173.61,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748075615810,116.96,173.7,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075615811,0.04155049,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075616610,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075617717,5.79845049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075618314,5.7571,173.65,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075623318,5.79845049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075626621,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075627522,5.79835049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075627820,0.04155049,173.66,173.64,5.80021205]
["bitfinex-derivatives","SOLF0:USTF0",1748075628020,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075628623,0.04155049,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075629723,0.04155049,173.66,173.64,5.80021205]
["bitfinex-derivatives","SOLF0:USTF0",1748075631817,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075632623,5.79845049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075632924,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075634527,5.79855049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075636330,0.04155049,173.66,173.64,5.80041205]
["bitfinex-derivatives","SOLF0:USTF0",1748075636635,0.04155049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075637631,5.7571,173.65,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075639731,5.79845049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075640534,5.7571,173.65,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075641428,5.79835049,173.66,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075641936,0.04155049,173.66,173.64,5.80011205]
["bitfinex-derivatives","SOLF0:USTF0",1748075643839,0.04155049,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075646746,7.12911481,173.72,173.64,0.04291205]
["bitfinex-derivatives","SOLF0:USTF0",1748075647041,7.12911481,173.72,173.65,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075647242,7.12911481,173.72,173.66,118.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748075647448,7.12911481,173.72,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748075647734,7.12911481,173.72,173.66,118.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748075648042,7.12911481,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748075649131,4.02471481,173.72,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1748075649340,9.77811481,173.77,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748075649543,9.77811481,173.77,173.74,5.79825847]
["bitfinex-derivatives","SOLF0:USTF0",1748075650236,4.02471481,173.77,173.74,0.04415847]
["bitfinex-derivatives","SOLF0:USTF0",1748075650549,4.02471481,173.77,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748075651038,10.59751657,173.79,173.75,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748075651640,10.59751657,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748075651839,7.49341657,173.79,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748075652442,5.7506,173.85,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748075652643,5.7506,173.85,173.81,5.79008952]
["bitfinex-derivatives","SOLF0:USTF0",1748075652847,5.751,173.84,173.81,5.79008952]
["bitfinex-derivatives","SOLF0:USTF0",1748075654143,5.7506,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075655849,5.7503,173.86,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748075656346,5.75,173.87,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748075656537,5.75,173.87,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748075657250,5.75,173.87,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748075657946,2.0186,173.88,173.81,0.03838952]
["bitfinex-derivatives","SOLF0:USTF0",1748075658641,5.7494,173.89,173.85,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748075658841,5.7494,173.89,173.85,5.78747956]
["bitfinex-derivatives","SOLF0:USTF0",1748075659643,5.7496,173.88,173.85,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1748075660248,5.7499,173.87,173.85,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1748075660451,3.9243,173.91,173.85,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1748075660748,5.7502,173.86,173.85,0.03717956]
["bitfinex-derivatives","SOLF0:USTF0",1748075663943,5.752,173.81,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748075664140,116.78,173.86,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748075664449,5.7514,173.83,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748075664650,116.78,173.86,173.76,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748075665043,5.78840787,173.83,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075665239,0.03690787,173.83,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075666551,5.7516,173.82,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075666748,0.03690787,173.83,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075667050,0.03690787,173.83,173.79,0.04045074]
["bitfinex-derivatives","SOLF0:USTF0",1748075667550,0.03690787,173.83,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075667745,5.78830787,173.83,173.79,5.79295074]
["bitfinex-derivatives","SOLF0:USTF0",1748075667947,5.78830787,173.83,173.79,0.04045074]
["bitfinex-derivatives","SOLF0:USTF0",1748075668350,0.03690787,173.83,173.79,0.04045074]
["bitfinex-derivatives","SOLF0:USTF0",1748075669044,0.03690787,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075670340,3.9243,173.91,173.81,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075670753,5.7497,173.88,173.81,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075671047,5.7497,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748075671250,5.7497,173.88,173.81,5.38360509]
["bitfinex-derivatives","SOLF0:USTF0",1748075671446,116.78,173.92,173.83,0.03945504]
["bitfinex-derivatives","SOLF0:USTF0",1748075671751,2.0474,173.93,173.84,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748075671947,5.7489,173.9,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075672155,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075673048,5.7489,173.9,173.87,5.78945989]
["bitfinex-derivatives","SOLF0:USTF0",1748075673251,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075674359,5.7489,173.9,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075674665,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075676156,5.7494,173.89,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075676856,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075677664,5.7491,173.9,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075678058,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075678261,5.7495,173.88,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075681459,116.68,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075681460,5.7493,173.89,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075682855,5.7491,173.9,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075683062,116.68,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075683459,122.4288,173.91,173.87,5.78945989]
["bitfinex-derivatives","SOLF0:USTF0",1748075683757,116.68,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075684054,122.4288,173.91,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748075684255,116.68,173.91,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748075684455,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075684658,5.7493,173.89,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075685860,5.7493,173.89,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075686057,5.749,173.9,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075687361,5.7487,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748075687562,5.7487,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075687962,5.7487,173.91,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748075690260,5.7489,173.9,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075690464,5.7489,173.9,173.87,5.78955989]
["bitfinex-derivatives","SOLF0:USTF0",1748075690763,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075690960,5.7495,173.88,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075691156,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075691469,5.7491,173.9,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075692265,5.7491,173.9,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075692456,5.7493,173.89,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075692866,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075694269,5.7494,173.89,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075695573,2.0474,173.93,173.87,5.78935989]
["bitfinex-derivatives","SOLF0:USTF0",1748075695762,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075697672,5.7491,173.9,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075698367,5.7487,173.91,173.87,5.78965989]
["bitfinex-derivatives","SOLF0:USTF0",1748075699475,5.7487,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748075699866,5.7487,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075700068,5.7487,173.91,173.87,5.78935989]
["bitfinex-derivatives","SOLF0:USTF0",1748075700468,5.7487,173.91,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075700671,2.0474,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075701067,7.7955,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748075701371,7.7955,173.93,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075701572,116.68,173.94,173.87,0.03985989]
["bitfinex-derivatives","SOLF0:USTF0",1748075701772,10.62283378,173.95,173.88,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748075702575,5.7477,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748075702775,5.7477,173.94,173.91,5.78706871]
["bitfinex-derivatives","SOLF0:USTF0",1748075703072,5.7479,173.93,173.91,5.78706871]
["bitfinex-derivatives","SOLF0:USTF0",1748075703273,3.9847,173.96,173.91,0.03886871]
["bitfinex-derivatives","SOLF0:USTF0",1748075703776,5.7482,173.92,173.91,0.03886871]
["bitfinex-derivatives","SOLF0:USTF0",1748075704477,5.7493,173.89,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748075704673,116.6,173.93,173.85,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748075704975,127.22283378,173.93,173.85,122.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748075705577,0.0391404,173.91,173.87,0.03648537]
["bitfinex-derivatives","SOLF0:USTF0",1748075707278,5.7494,173.89,173.87,0.03648537]
["bitfinex-derivatives","SOLF0:USTF0",1748075707473,0.0391404,173.91,173.87,0.03648537]
["bitfinex-derivatives","SOLF0:USTF0",1748075708376,5.7495,173.88,173.87,0.03648537]
["bitfinex-derivatives","SOLF0:USTF0",1748075709581,116.6,173.88,173.78,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748075709882,3.9982,173.87,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748075710182,5.7514,173.83,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748075710682,5.79265763,173.83,173.79,5.79649237]
["bitfinex-derivatives","SOLF0:USTF0",1748075711181,0.04125763,173.83,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748075711689,0.04125763,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075712283,0.04125763,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748075712680,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075713385,5.7522,173.8,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075713677,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075713879,5.7517,173.82,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075714082,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075714583,5.7522,173.8,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075719281,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075719692,0.04125763,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748075722181,0.04125763,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075722491,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075723681,5.79245763,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748075723885,0.04125763,173.83,173.79,0.04409237]
["bitfinex-derivatives","SOLF0:USTF0",1748075724985,0.04125763,173.83,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748075726789,0.04125763,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748075727289,0.04125763,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075728388,10.62283378,173.91,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748075728583,5.7492,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748075729285,5.78356814,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748075729491,5.78356814,173.89,173.86,5.78854704]
["bitfinex-derivatives","SOLF0:USTF0",1748075729890,5.78356814,173.89,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748075730285,0.03436814,173.89,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075730993,5.78376814,173.89,173.86,5.78874704]
["bitfinex-derivatives","SOLF0:USTF0",1748075731194,0.03436814,173.89,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075731491,5.7499,173.87,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075735893,5.7496,173.88,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075736497,5.7499,173.87,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075738396,5.7496,173.88,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075739188,5.78366814,173.89,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075739398,0.03436814,173.89,173.86,0.03864704]
["bitfinex-derivatives","SOLF0:USTF0",1748075740305,0.03436814,173.89,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748075741010,0.03436814,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748075743103,118.4169,173.98,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748075743301,118.4169,173.98,173.9,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748075743501,5.7474,173.95,173.9,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748075743703,118.4169,173.98,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748075743704,1.8769,173.98,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748075743904,5.7463,173.98,173.9,121.90191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075744104,5.7463,173.98,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748075744309,10.62283378,173.99,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748075744707,5.7466,173.97,173.94,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748075745108,5.7466,173.97,173.94,122.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748075745512,5.7466,173.97,173.94,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748075745711,5.7471,173.96,173.94,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748075747017,5.7471,173.96,173.94,122.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748075747204,5.7467,173.97,173.94,122.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748075747715,5.7469,173.96,173.94,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748075748713,5.7467,173.97,173.94,122.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748075749313,5.747,173.96,173.94,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748075750412,5.7472,173.95,173.92,5.79151474]
["bitfinex-derivatives","SOLF0:USTF0",1748075750612,1.914,174.0,173.92,5.79151474]
["bitfinex-derivatives","SOLF0:USTF0",1748075750613,1.914,174.0,173.92,0.04341474]
["bitfinex-derivatives","SOLF0:USTF0",1748075752116,5.7475,173.95,173.92,0.04341474]
["bitfinex-derivatives","SOLF0:USTF0",1748075752312,1.914,174.0,173.92,0.04341474]
["bitfinex-derivatives","SOLF0:USTF0",1748075752904,116.54,174.01,173.92,5.40532649]
["bitfinex-derivatives","SOLF0:USTF0",1748075753310,122.2854,174.01,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748075753509,116.54,174.01,173.97,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1748075756315,5.7462,173.98,173.97,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1748075757013,5.746,173.99,173.97,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1748075757919,5.7462,173.98,173.97,0.044062]
["bitfinex-derivatives","SOLF0:USTF0",1748075762725,116.48,174.0,173.89,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748075762917,120.5384,173.99,173.89,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748075763118,120.5384,173.99,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748075763626,5.7471,173.96,173.94,0.0436649]
["bitfinex-derivatives","SOLF0:USTF0",1748075763822,0.03810771,173.98,173.94,0.0436649]
["bitfinex-derivatives","SOLF0:USTF0",1748075764129,5.7472,173.95,173.94,0.0436649]
["bitfinex-derivatives","SOLF0:USTF0",1748075768027,116.42,173.95,173.86,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748075768227,116.42,173.95,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748075768923,0.04412082,173.93,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075769229,5.7487,173.91,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075772633,5.79202082,173.93,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075772928,0.04412082,173.93,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075773325,5.7485,173.91,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075780134,5.7484,173.92,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075781235,5.7485,173.91,173.9,0.04366064]
["bitfinex-derivatives","SOLF0:USTF0",1748075789244,5.7485,173.91,173.9,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075789541,122.2085,173.91,173.9,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748075792045,5.7514,173.83,173.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748075792346,116.46,173.87,173.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748075792643,5.7507,173.85,173.79,122.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748075792844,5.7507,173.85,173.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748075793047,0.03881834,173.84,173.8,5.79592595]
["bitfinex-derivatives","SOLF0:USTF0",1748075793945,0.03881834,173.84,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075795247,0.03881834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075795747,0.03881834,173.84,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748075797043,0.03881834,173.84,173.82,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748075797848,0.03881834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075798446,0.03881834,173.84,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748075806174,0.03881834,173.84,173.8,4.87693817]
["bitfinex-derivatives","SOLF0:USTF0",1748075806667,0.03881834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075807071,5.78981834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075807669,5.78981834,173.84,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075807868,0.03881834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075808873,5.7518,173.81,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075812879,5.78971834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075813477,5.7512,173.83,173.8,5.79602595]
["bitfinex-derivatives","SOLF0:USTF0",1748075813678,5.7512,173.83,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075815479,0.03881834,173.84,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075816582,5.7518,173.81,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075819981,122.2118,173.81,173.8,0.04392595]
["bitfinex-derivatives","SOLF0:USTF0",1748075823993,122.22,173.81,173.67,121.80531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075824185,5.36191175,173.79,173.67,121.80531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075824391,5.7543,173.74,173.67,121.80531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075824584,116.46,173.77,173.67,121.80531492]
["bitfinex-derivatives","SOLF0:USTF0",1748075824790,116.46,173.77,173.67,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748075825091,0.04370954,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748075825487,0.04370954,173.74,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075826285,5.7551,173.72,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075826491,0.04370954,173.74,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075826886,5.7547,173.73,173.7,5.79156869]
["bitfinex-derivatives","SOLF0:USTF0",1748075829094,5.7549,173.72,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075829288,0.04370954,173.74,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075830488,5.7552,173.71,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075835394,5.755,173.72,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075835597,116.44,173.73,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075836399,5.7552,173.71,173.7,0.03636869]
["bitfinex-derivatives","SOLF0:USTF0",1748075839802,5.7552,173.71,173.64,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748075839803,5.7566,173.67,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748075840304,5.7562,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748075840805,5.7958364,173.68,173.64,5.80126286]
["bitfinex-derivatives","SOLF0:USTF0",1748075841101,5.7565,173.67,173.64,5.80126286]
["bitfinex-derivatives","SOLF0:USTF0",1748075841301,0.0396364,173.68,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075842103,0.0396364,173.68,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075842403,5.7958364,173.68,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748075843201,0.0396364,173.68,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075843901,0.0396364,173.68,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748075845202,0.0396364,173.68,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1748075846193,0.0396364,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748075849000,5.7958364,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748075849405,0.0396364,173.68,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075849805,0.0396364,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748075849999,5.7957364,173.68,173.66,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748075850406,5.7567,173.67,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075850806,5.7567,173.67,173.64,5.80116286]
["bitfinex-derivatives","SOLF0:USTF0",1748075851709,5.7959364,173.68,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075851907,0.0396364,173.68,173.64,0.04396286]
["bitfinex-derivatives","SOLF0:USTF0",1748075852101,1.9146,173.78,173.65,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748075852298,5.754,173.75,173.66,9.20051175]
["bitfinex-derivatives","SOLF0:USTF0",1748075853105,5.7544,173.74,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748075853308,0.04251571,173.72,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748075853500,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075853702,5.7548,173.72,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075853999,5.7548,173.72,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075854199,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075855012,0.04074473,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748075857113,0.04074473,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748075858413,5.79534473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075858614,0.04074473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075859207,5.79534473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075859416,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075859914,0.04074473,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748075861014,0.04074473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075861714,5.79544473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075864211,0.04074473,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748075864415,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075865012,0.04074473,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748075873226,0.04074473,173.73,173.71,122.115]
["bitfinex-derivatives","SOLF0:USTF0",1748075874225,5.79544473,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748075874739,0.04074473,173.73,173.7,5.79939097]
["bitfinex-derivatives","SOLF0:USTF0",1748075874935,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075875538,5.7551,173.72,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075877041,5.79534473,173.73,173.7,5.79949097]
["bitfinex-derivatives","SOLF0:USTF0",1748075879240,5.7549,173.72,173.7,5.79949097]
["bitfinex-derivatives","SOLF0:USTF0",1748075881445,5.79534473,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748075881641,0.04074473,173.73,173.7,0.04399097]
["bitfinex-derivatives","SOLF0:USTF0",1748075882547,0.04074473,173.73,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748075882743,10.62283378,173.8,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748075882744,10.62283378,173.8,173.72,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748075882944,10.62283378,173.8,173.72,121.72191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075883147,5.7527,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748075883341,5.7527,173.79,173.72,121.72191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075883752,0.03800247,173.77,173.74,0.03810857]
["bitfinex-derivatives","SOLF0:USTF0",1748075884647,0.03800247,173.77,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748075885249,0.03800247,173.77,173.76,122.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748075889347,0.03800247,173.77,173.76,122.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748075892556,116.26,173.86,173.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748075892757,5.7509,173.84,173.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748075892957,116.26,173.86,173.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748075893156,116.26,173.86,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748075893356,5.7515,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748075893656,5.7912152,173.83,173.8,5.79230369]
["bitfinex-derivatives","SOLF0:USTF0",1748075896359,5.7912152,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075897055,0.0397152,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075904861,0.0397152,173.83,173.8,116.24030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075905460,0.0397152,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075905860,0.0397152,173.83,173.8,5.79240369]
["bitfinex-derivatives","SOLF0:USTF0",1748075906065,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075906461,5.7517,173.82,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075909066,5.7518,173.81,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075919168,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075919559,0.0397152,173.83,173.8,116.18030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075919766,0.0397152,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075922768,0.0397152,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748075922972,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075923175,5.7911152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075923674,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075924075,5.7909152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075925480,5.7909152,173.83,173.8,5.79240369]
["bitfinex-derivatives","SOLF0:USTF0",1748075926281,0.0397152,173.83,173.8,5.79240369]
["bitfinex-derivatives","SOLF0:USTF0",1748075926977,5.7909152,173.83,173.8,5.79240369]
["bitfinex-derivatives","SOLF0:USTF0",1748075928181,0.0397152,173.83,173.8,5.79240369]
["bitfinex-derivatives","SOLF0:USTF0",1748075928378,0.0397152,173.83,173.81,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748075930282,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075930687,4.0015152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075930980,5.7518,173.81,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075941589,5.7515,173.82,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075941790,0.0397152,173.83,173.8,0.04030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075942092,0.0397152,173.83,173.81,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748075942588,0.0397152,173.83,173.8,116.18030369]
["bitfinex-derivatives","SOLF0:USTF0",1748075943388,0.0397152,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075947792,1.52e-05,173.83,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748075948987,1.52e-05,173.83,173.82,10.58655251]
["bitfinex-derivatives","SOLF0:USTF0",1748075950787,126.66283378,173.94,173.82,42.59505251]
["bitfinex-derivatives","SOLF0:USTF0",1748075950994,5.7482,173.92,173.84,5.36191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075951195,5.7482,173.92,173.85,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748075951696,0.03750454,173.9,173.87,0.04384768]
["bitfinex-derivatives","SOLF0:USTF0",1748075953204,0.03750454,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748075954200,0.03750454,173.9,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748075954999,0.03750454,173.9,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748075955596,0.03750454,173.9,173.89,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748075958501,0.03750454,173.9,173.89,121.7692]
["bitfinex-derivatives","SOLF0:USTF0",1748075959899,497.08,174.0,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748075959900,614.9574,174.0,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748075960106,117.8774,174.0,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748075960406,117.8774,174.0,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748075961105,117.8774,174.0,173.95,0.0421764]
["bitfinex-derivatives","SOLF0:USTF0",1748075962708,117.8774,174.0,173.95,5.7890764]
["bitfinex-derivatives","SOLF0:USTF0",1748075962910,1.8774,174.0,173.95,5.7890764]
["bitfinex-derivatives","SOLF0:USTF0",1748075963300,5.7461,173.99,173.95,5.7890764]
["bitfinex-derivatives","SOLF0:USTF0",1748075964312,5.7463,173.98,173.95,5.7890764]
["bitfinex-derivatives","SOLF0:USTF0",1748075965207,1.8774,174.0,173.95,0.0421764]
["bitfinex-derivatives","SOLF0:USTF0",1748075965507,5.745,174.02,173.95,0.0421764]
["bitfinex-derivatives","SOLF0:USTF0",1748075965702,5.745,174.02,173.97,0.04001177]
["bitfinex-derivatives","SOLF0:USTF0",1748075965906,1.9165,174.05,173.97,116.02001177]
["bitfinex-derivatives","SOLF0:USTF0",1748075966711,5.7443,174.04,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748075966908,5.7443,174.04,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075967405,7.6605,174.05,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075967813,1.9165,174.05,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075968211,5.7445,174.04,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075968411,1.9165,174.05,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075969312,5.7443,174.04,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075970012,5.7446,174.03,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075972017,5.7449,174.02,174.01,0.03690421]
["bitfinex-derivatives","SOLF0:USTF0",1748075972320,0.0427379,174.03,173.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748075972514,1.906,174.01,173.96,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748075973117,0.03900029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075973615,5.7459,173.99,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075973813,0.03900029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075974216,5.7462,173.98,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075978419,5.746,173.99,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075978618,2.03020029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075979118,5.7461,173.99,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075980221,0.03900029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075980410,0.03900029,174.0,173.97,5.78855558]
["bitfinex-derivatives","SOLF0:USTF0",1748075980910,0.03900029,174.0,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748075984314,5.78460029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075985919,5.78460029,174.0,173.97,5.78865558]
["bitfinex-derivatives","SOLF0:USTF0",1748075986312,0.03900029,174.0,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075986512,0.03900029,174.0,173.97,5.78855558]
["bitfinex-derivatives","SOLF0:USTF0",1748075986922,0.03900029,174.0,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748075987218,119.7019,174.11,173.97,0.04215558]
["bitfinex-derivatives","SOLF0:USTF0",1748075987418,119.7019,174.11,173.97,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1748075987621,5.7428,174.09,174.03,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748075987816,5.7428,174.09,174.03,121.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748075988019,5.7428,174.09,174.03,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748075988216,119.7019,174.11,174.04,5.78185775]
["bitfinex-derivatives","SOLF0:USTF0",1748075988919,5.743,174.08,174.04,5.78185775]
["bitfinex-derivatives","SOLF0:USTF0",1748075989119,119.7019,174.11,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748075989319,5.743,174.08,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748075991428,3.8419,174.11,174.04,0.03765775]
["bitfinex-derivatives","SOLF0:USTF0",1748075991621,1.9427,174.11,174.04,0.03765775]
["bitfinex-derivatives","SOLF0:USTF0",1748075992019,1.9032,174.12,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748075992321,115.84,174.15,174.09,0.0375662]
["bitfinex-derivatives","SOLF0:USTF0",1748075992521,18.38883378,174.16,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748075992725,12.64833378,174.16,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748075993427,5.7409,174.15,174.1,5.78306237]
["bitfinex-derivatives","SOLF0:USTF0",1748075993824,2.0255,174.16,174.1,0.04086237]
["bitfinex-derivatives","SOLF0:USTF0",1748075994825,2.0255,174.16,174.06,121.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748075995232,2.0506,174.18,174.07,5.36191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075995529,10.62283378,174.21,174.07,5.36191175]
["bitfinex-derivatives","SOLF0:USTF0",1748075995730,0.03865537,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748075995922,0.03865537,174.15,174.13,115.85653577]
["bitfinex-derivatives","SOLF0:USTF0",1748075996115,0.03865537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748075998728,5.77935537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748075999231,5.7409,174.14,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748075999524,0.03865537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748075999725,0.03865537,174.15,174.13,115.83653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076000026,0.03865537,174.15,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748076015148,0.03865537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076016241,0.03865537,174.15,174.13,5.77783577]
["bitfinex-derivatives","SOLF0:USTF0",1748076016443,0.03865537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076017140,5.77955537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076017442,0.03865537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076017745,5.7409,174.14,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076019648,5.77935537,174.15,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076020537,5.7409,174.14,174.13,0.03653577]
["bitfinex-derivatives","SOLF0:USTF0",1748076026252,116.08,174.14,174.05,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748076027253,0.0395177,174.11,174.08,5.78026344]
["bitfinex-derivatives","SOLF0:USTF0",1748076027446,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076027751,0.0395177,174.11,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076028744,0.0395177,174.11,174.08,5.78016344]
["bitfinex-derivatives","SOLF0:USTF0",1748076030248,0.0395177,174.11,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076030749,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076031052,0.0395177,174.11,174.08,5.78026344]
["bitfinex-derivatives","SOLF0:USTF0",1748076031757,0.0395177,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076034260,0.0395177,174.11,174.08,5.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1748076034559,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076034957,0.0395177,174.11,174.08,5.78036344]
["bitfinex-derivatives","SOLF0:USTF0",1748076035157,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076035460,0.0395177,174.11,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076036361,0.0395177,174.11,174.09,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748076036761,0.0395177,174.11,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076046464,0.0395177,174.11,174.1,10.61253359]
["bitfinex-derivatives","SOLF0:USTF0",1748076054270,0.0395177,174.11,174.1,4.87023359]
["bitfinex-derivatives","SOLF0:USTF0",1748076054566,0.0395177,174.11,174.09,121.4825]
["bitfinex-derivatives","SOLF0:USTF0",1748076055467,0.0395177,174.11,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076062467,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076062973,5.7423,174.1,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076063373,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076063677,5.7425,174.1,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076063875,0.0395177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076064170,5.7426,174.09,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076065075,5.7423,174.1,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076065572,121.5415177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076068172,5.7423,174.1,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076068774,115.7995177,174.11,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076068975,5.7426,174.09,174.08,0.03756344]
["bitfinex-derivatives","SOLF0:USTF0",1748076070678,5.7439,174.05,174.03,4.88040691]
["bitfinex-derivatives","SOLF0:USTF0",1748076070871,5.7439,174.05,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748076071681,5.78742578,174.05,174.01,5.7874198]
["bitfinex-derivatives","SOLF0:USTF0",1748076071978,5.78742578,174.05,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748076072381,5.78742578,174.05,174.02,10.62587388]
["bitfinex-derivatives","SOLF0:USTF0",1748076073379,5.78742578,174.05,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748076075381,5.78742578,174.05,174.01,5.7874198]
["bitfinex-derivatives","SOLF0:USTF0",1748076075875,5.78742578,174.05,174.01,0.0423198]
["bitfinex-derivatives","SOLF0:USTF0",1748076076580,5.78742578,174.05,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748076077077,0.04352578,174.05,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748076077579,0.04352578,174.05,174.01,5.7874198]
["bitfinex-derivatives","SOLF0:USTF0",1748076077779,5.7442,174.04,174.01,0.0423198]
["bitfinex-derivatives","SOLF0:USTF0",1748076078285,5.7442,174.04,174.01,5.7874198]
["bitfinex-derivatives","SOLF0:USTF0",1748076078483,0.04352578,174.05,174.01,0.0423198]
["bitfinex-derivatives","SOLF0:USTF0",1748076078786,0.04352578,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748076080586,0.04352578,174.05,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748076081680,0.04352578,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748076093793,0.04352578,174.05,174.04,10.60853705]
["bitfinex-derivatives","SOLF0:USTF0",1748076095983,0.04352578,174.05,174.04,4.86433705]
["bitfinex-derivatives","SOLF0:USTF0",1748076096486,0.04352578,174.05,174.02,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748076096992,0.04352578,174.05,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748076108399,0.04352578,174.05,174.04,10.62435122]
["bitfinex-derivatives","SOLF0:USTF0",1748076111203,0.04352578,174.05,174.04,14.04661571]
["bitfinex-derivatives","SOLF0:USTF0",1748076113690,3.42226449,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076113908,117.7962,174.13,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076114305,117.7962,174.13,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748076114513,117.7962,174.13,174.07,4.88015122]
["bitfinex-derivatives","SOLF0:USTF0",1748076114710,0.04133027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076115615,5.78293027,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748076115815,0.04133027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076116814,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076118721,0.04133027,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748076122113,0.04133027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076122914,5.78323027,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076123215,5.78323027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076123919,5.78323027,174.12,174.08,5.78598586]
["bitfinex-derivatives","SOLF0:USTF0",1748076124723,5.742,174.11,174.08,5.78598586]
["bitfinex-derivatives","SOLF0:USTF0",1748076125020,0.04133027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076125421,5.742,174.11,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076126222,5.742,174.11,174.08,5.78618586]
["bitfinex-derivatives","SOLF0:USTF0",1748076126520,5.78303027,174.12,174.08,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748076127623,5.78303027,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076130725,0.04133027,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748076130922,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076131326,0.04133027,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748076131622,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076132023,0.04133027,174.12,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748076140429,0.04133027,174.12,174.11,10.60474583]
["bitfinex-derivatives","SOLF0:USTF0",1748076142329,0.04133027,174.12,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748076157651,0.04133027,174.12,174.1,121.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748076157838,5.78293027,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748076158032,0.04133027,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748076158239,0.04133027,174.12,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748076158440,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076158746,0.04133027,174.12,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748076160543,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076161334,0.04133027,174.12,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748076161538,0.04133027,174.12,174.08,3.46555035]
["bitfinex-derivatives","SOLF0:USTF0",1748076161740,0.04133027,174.12,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748076162746,0.04133027,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748076166248,5.78313027,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076166645,0.04133027,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076168044,5.78293027,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748076168356,0.04133027,174.12,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748076170762,0.04133027,174.12,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748076193782,126.16283378,174.2,174.11,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748076193978,5.7399,174.18,174.12,3.41939263]
["bitfinex-derivatives","SOLF0:USTF0",1748076194177,5.7399,174.18,174.12,3.41872294]
["bitfinex-derivatives","SOLF0:USTF0",1748076194378,5.7399,174.18,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748076194680,5.78220589,174.18,174.14,5.77741859]
["bitfinex-derivatives","SOLF0:USTF0",1748076194984,5.78220589,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748076195583,5.74,174.17,174.14,5.77761859]
["bitfinex-derivatives","SOLF0:USTF0",1748076196677,5.78210589,174.18,174.14,5.77761859]
["bitfinex-derivatives","SOLF0:USTF0",1748076196883,3.46102883,174.18,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076197087,5.7402,174.17,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076197588,5.7402,174.17,174.14,5.77751859]
["bitfinex-derivatives","SOLF0:USTF0",1748076197785,0.04230589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076198587,0.04230589,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076199081,0.04230589,174.18,174.14,9.19624153]
["bitfinex-derivatives","SOLF0:USTF0",1748076199275,0.04230589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076199581,5.78220589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076199884,0.04230589,174.18,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076200077,5.74,174.17,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076200273,0.04230589,174.18,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076201287,5.7402,174.17,174.14,5.77751859]
["bitfinex-derivatives","SOLF0:USTF0",1748076201991,5.78210589,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748076202182,0.04230589,174.18,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076202585,0.04230589,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076203189,0.04230589,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748076203583,0.04230589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076203782,0.04230589,174.18,174.14,0.03671859]
["bitfinex-derivatives","SOLF0:USTF0",1748076203982,0.04230589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076204692,0.04230589,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076204885,0.04230589,174.18,174.14,3.45544153]
["bitfinex-derivatives","SOLF0:USTF0",1748076206285,0.04230589,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076223302,5.7403,174.17,174.15,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748076223500,5.7403,174.17,174.14,5.77761859]
["bitfinex-derivatives","SOLF0:USTF0",1748076223701,0.04230589,174.18,174.16,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076224006,0.04230589,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076235121,5.89e-06,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748076235317,10.62283378,174.27,174.16,118.718451]
["bitfinex-derivatives","SOLF0:USTF0",1748076235518,10.62283378,174.27,174.24,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076235824,10.62283378,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748076236027,10.62283378,174.27,174.24,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076236224,10.62283378,174.27,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076237125,10.62283378,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748076237319,10.62283378,174.27,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076237626,5.7361,174.29,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748076238224,5.7365,174.28,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748076238426,5.7365,174.28,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076238726,5.7367,174.27,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076240231,5.7371,174.26,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076240831,5.7373,174.25,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076241132,5.7373,174.25,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076243633,5.7369,174.27,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076243838,5.8028,174.31,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076244024,5.8028,174.31,174.24,9.19649158]
["bitfinex-derivatives","SOLF0:USTF0",1748076244735,5.7366,174.28,174.24,9.19649158]
["bitfinex-derivatives","SOLF0:USTF0",1748076245029,5.8028,174.31,174.24,9.19649158]
["bitfinex-derivatives","SOLF0:USTF0",1748076245733,5.7366,174.28,174.24,9.19649158]
["bitfinex-derivatives","SOLF0:USTF0",1748076246032,5.8028,174.31,174.24,3.45899158]
["bitfinex-derivatives","SOLF0:USTF0",1748076246428,3.418451,174.3,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076246828,5.7372,174.26,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076247029,3.418451,174.3,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076247533,3.418451,174.3,174.24,5.77814058]
["bitfinex-derivatives","SOLF0:USTF0",1748076248635,5.7367,174.27,174.24,5.77814058]
["bitfinex-derivatives","SOLF0:USTF0",1748076249640,5.7371,174.26,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076250433,5.7368,174.27,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076251127,3.418451,174.3,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076252132,5.737,174.27,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076252828,5.737,174.27,174.24,5.77794058]
["bitfinex-derivatives","SOLF0:USTF0",1748076253535,5.7364,174.28,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748076253734,121.0628,174.31,174.25,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076254333,5.7358,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748076254521,5.8028,174.31,174.25,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076255629,11.5385,174.31,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748076255829,5.8028,174.31,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748076256028,5.736,174.3,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748076256333,5.8028,174.31,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076257233,5.7362,174.29,174.25,124.315551]
["bitfinex-derivatives","SOLF0:USTF0",1748076257624,5.8028,174.31,174.25,124.315551]
["bitfinex-derivatives","SOLF0:USTF0",1748076258141,5.7366,174.28,174.25,124.315551]
["bitfinex-derivatives","SOLF0:USTF0",1748076258440,5.8028,174.31,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076258734,5.737,174.27,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076260237,5.737,174.26,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076260534,5.8028,174.31,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076261129,5.7369,174.27,174.25,118.578451]
["bitfinex-derivatives","SOLF0:USTF0",1748076262931,9.221251,174.31,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076263136,3.418451,174.29,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076263529,5.7373,174.25,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076267629,115.16,174.3,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076268143,5.7373,174.25,174.24,0.04054058]
["bitfinex-derivatives","SOLF0:USTF0",1748076268540,5.7385,174.22,174.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748076268742,3.418451,174.26,174.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748076269047,5.7389,174.21,174.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748076269944,5.77988934,174.22,174.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748076270146,0.04148934,174.22,174.19,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748076270340,0.04148934,174.22,174.2,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076271145,0.04148934,174.22,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748076288255,0.04148934,174.22,174.21,10.58758974]
["bitfinex-derivatives","SOLF0:USTF0",1748076292356,0.04148934,174.22,174.21,125.66758974]
["bitfinex-derivatives","SOLF0:USTF0",1748076296357,0.04148934,174.22,174.21,119.92888974]
["bitfinex-derivatives","SOLF0:USTF0",1748076297163,0.04148934,174.22,174.21,125.66758974]
["bitfinex-derivatives","SOLF0:USTF0",1748076303863,116.992,174.3,174.21,119.92888974]
["bitfinex-derivatives","SOLF0:USTF0",1748076304270,5.7362,174.29,174.21,119.92888974]
["bitfinex-derivatives","SOLF0:USTF0",1748076304771,5.7362,174.29,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748076305272,116.992,174.3,174.23,0.04178558]
["bitfinex-derivatives","SOLF0:USTF0",1748076306175,5.7366,174.28,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748076306470,116.992,174.3,174.23,0.04178558]
["bitfinex-derivatives","SOLF0:USTF0",1748076306870,116.992,174.3,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748076307874,5.7367,174.28,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748076308072,116.992,174.3,174.23,5.77968558]
["bitfinex-derivatives","SOLF0:USTF0",1748076308266,3.418451,174.29,174.23,5.77968558]
["bitfinex-derivatives","SOLF0:USTF0",1748076309578,5.7373,174.26,174.23,5.77968558]
["bitfinex-derivatives","SOLF0:USTF0",1748076309774,3.418451,174.29,174.23,0.04178558]
["bitfinex-derivatives","SOLF0:USTF0",1748076310478,5.7376,174.25,174.23,0.04178558]
["bitfinex-derivatives","SOLF0:USTF0",1748076312978,5.7371,174.26,174.23,5.77968558]
["bitfinex-derivatives","SOLF0:USTF0",1748076313177,3.418451,174.29,174.23,0.04178558]
["bitfinex-derivatives","SOLF0:USTF0",1748076313980,5.7369,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748076314981,5.7371,174.26,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748076316181,5.7368,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748076317880,5.7365,174.28,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748076318285,116.992,174.3,174.24,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076318584,116.992,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748076318885,1.912,174.3,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076319587,10.62283378,174.32,174.28,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076319779,10.62283378,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748076320893,16.35803378,174.32,174.28,9.154651]
["bitfinex-derivatives","SOLF0:USTF0",1748076321192,10.62283378,174.32,174.28,9.154651]
["bitfinex-derivatives","SOLF0:USTF0",1748076321992,3.418451,174.34,174.28,9.154651]
["bitfinex-derivatives","SOLF0:USTF0",1748076322392,116.9921,174.35,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076322692,116.9921,174.35,174.28,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076323599,5.7356,174.31,174.28,9.154651]
["bitfinex-derivatives","SOLF0:USTF0",1748076323897,116.9921,174.35,174.28,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076324197,3.418451,174.34,174.28,3.418451]
["bitfinex-derivatives","SOLF0:USTF0",1748076324496,3.418451,174.32,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076324898,5.7364,174.28,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076331201,5.7361,174.29,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076331391,114.96,174.32,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076331792,5.7355,174.31,174.27,5.77989865]
["bitfinex-derivatives","SOLF0:USTF0",1748076333001,5.7355,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748076333507,5.7355,174.31,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076333707,5.7355,174.31,174.27,5.77989865]
["bitfinex-derivatives","SOLF0:USTF0",1748076333997,116.9721,174.35,174.27,3.46194965]
["bitfinex-derivatives","SOLF0:USTF0",1748076334302,3.418451,174.34,174.27,3.46194965]
["bitfinex-derivatives","SOLF0:USTF0",1748076334902,5.7356,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748076337907,5.7352,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748076339509,5.7354,174.31,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748076340507,5.7352,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748076340807,116.9721,174.35,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748076341008,116.9721,174.35,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076341204,5.7346,174.34,174.27,0.04349865]
["bitfinex-derivatives","SOLF0:USTF0",1748076341396,5.7346,174.34,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748076342206,5.7347,174.33,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748076342408,116.9721,174.35,174.3,5.77666919]
["bitfinex-derivatives","SOLF0:USTF0",1748076342709,5.7347,174.34,174.3,5.77666919]
["bitfinex-derivatives","SOLF0:USTF0",1748076342909,116.9721,174.35,174.3,5.77666919]
["bitfinex-derivatives","SOLF0:USTF0",1748076343508,5.7348,174.33,174.3,5.77666919]
["bitfinex-derivatives","SOLF0:USTF0",1748076346512,116.9721,174.35,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748076346513,5.7345,174.34,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748076348316,116.9721,174.35,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076349113,116.9721,174.35,174.33,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748076349416,116.9721,174.35,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076350113,122.7064,174.35,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076350613,7.7464,174.35,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076352517,5.7344,174.34,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748076356619,7.7462,174.35,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748076356812,3.9692,174.36,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076357017,2.0297,174.36,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076357510,5.7341,174.35,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748076358018,7.7636,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748076359019,5.7339,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748076360718,5.7339,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076360919,5.7342,174.35,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076362622,5.7338,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076364224,5.7338,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748076364623,5.7341,174.35,174.3,3.45286112]
["bitfinex-derivatives","SOLF0:USTF0",1748076365620,5.7341,174.35,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076367230,5.7339,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748076367425,5.7339,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748076369231,5.7341,174.35,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748076369423,118.27169193,174.38,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076369732,3.41169193,174.34,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076370528,5.7348,174.33,174.3,5.77656919]
["bitfinex-derivatives","SOLF0:USTF0",1748076372929,5.7345,174.34,174.3,5.77656919]
["bitfinex-derivatives","SOLF0:USTF0",1748076373133,3.41169193,174.36,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076373429,5.7343,174.35,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076373622,3.41169193,174.36,174.3,0.04116919]
["bitfinex-derivatives","SOLF0:USTF0",1748076373928,5.7343,174.35,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748076374230,14.03452571,174.38,174.3,3.45286112]
["bitfinex-derivatives","SOLF0:USTF0",1748076374527,5.7335,174.37,174.3,3.45286112]
["bitfinex-derivatives","SOLF0:USTF0",1748076374724,10.62283378,174.38,174.3,3.45286112]
["bitfinex-derivatives","SOLF0:USTF0",1748076374930,118.25169193,174.39,174.32,3.41169193]
["bitfinex-derivatives","SOLF0:USTF0",1748076375116,5.7336,174.37,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076377031,5.7338,174.36,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076377220,3.41169193,174.37,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076377523,5.7341,174.35,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076378933,5.7339,174.36,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076379730,5.7334,174.37,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076379933,3.41169193,174.38,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076380131,118.25169193,174.39,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076381632,5.7336,174.37,174.34,5.77061665]
["bitfinex-derivatives","SOLF0:USTF0",1748076382033,5.7336,174.37,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076382834,5.7338,174.36,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076384832,5.7335,174.37,174.34,5.77061665]
["bitfinex-derivatives","SOLF0:USTF0",1748076385736,5.7332,174.38,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748076386639,114.84,174.39,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076387930,120.5728,174.39,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076388132,114.84,174.39,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076388329,16.58083378,174.41,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076388635,16.58083378,174.41,174.34,3.44800858]
["bitfinex-derivatives","SOLF0:USTF0",1748076388936,5.7327,174.4,174.37,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748076393541,5.7327,174.4,174.36,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748076393742,9.36969193,174.41,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076394134,5.7334,174.37,174.34,5.77061665]
["bitfinex-derivatives","SOLF0:USTF0",1748076395643,5.7332,174.38,174.34,5.77061665]
["bitfinex-derivatives","SOLF0:USTF0",1748076396046,9.36969193,174.41,174.34,5.77061665]
["bitfinex-derivatives","SOLF0:USTF0",1748076396447,9.36969193,174.41,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748076396647,5.958,174.41,174.34,0.03631665]
["bitfinex-derivatives","SOLF0:USTF0",1748076396849,4.083,174.41,174.35,3.41169193]
["bitfinex-derivatives","SOLF0:USTF0",1748076397050,114.7,174.43,174.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748076397249,114.7,174.43,174.38,0.04134137]
["bitfinex-derivatives","SOLF0:USTF0",1748076397452,5.7323,174.41,174.38,0.04134137]
["bitfinex-derivatives","SOLF0:USTF0",1748076397748,114.7,174.43,174.38,0.04134137]
["bitfinex-derivatives","SOLF0:USTF0",1748076398049,10.62283378,174.44,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748076398245,10.62283378,174.44,174.38,0.04134137]
["bitfinex-derivatives","SOLF0:USTF0",1748076398653,10.62283378,174.44,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748076399446,10.62283378,174.44,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748076399852,125.30283378,174.49,174.4,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748076400059,5.7303,174.47,174.43,5.76907886]
["bitfinex-derivatives","SOLF0:USTF0",1748076400255,125.30283378,174.49,174.43,0.03787886]
["bitfinex-derivatives","SOLF0:USTF0",1748076400654,10.62283378,174.49,174.43,0.03787886]
["bitfinex-derivatives","SOLF0:USTF0",1748076400861,10.62283378,174.49,174.44,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748076401860,16.35253378,174.49,174.44,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748076402561,1.9575,174.54,174.45,5.32598778]
["bitfinex-derivatives","SOLF0:USTF0",1748076402763,10.62283378,174.55,174.48,0.03864948]
["bitfinex-derivatives","SOLF0:USTF0",1748076402963,5.7281,174.54,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748076403355,10.62283378,174.55,174.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748076403662,10.62283378,174.55,174.49,118.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748076404660,10.62283378,174.55,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748076404859,10.62283378,174.55,174.53,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748076405459,10.62283378,174.55,174.52,5.76796298]
["bitfinex-derivatives","SOLF0:USTF0",1748076405460,10.62283378,174.55,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076405857,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076414473,5.7281,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076419076,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076420076,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076421177,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076425381,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076426783,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076427281,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076427982,5.7281,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076428785,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076430289,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076436092,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076436387,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076437294,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076437592,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076437792,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076438096,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076438586,5.728,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076439086,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076439892,5.7278,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076440193,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076440692,5.7278,174.55,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076440994,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076441294,5.728,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076441485,2.0295,174.56,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076442394,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076446499,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076450191,5.7281,174.53,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076450903,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076452397,5.7276,174.55,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076452705,129.03903378,174.57,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076453605,5.7277,174.55,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076454205,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076454502,129.03903378,174.57,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076454905,5.7279,174.54,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076456802,129.03903378,174.57,174.52,0.03966298]
["bitfinex-derivatives","SOLF0:USTF0",1748076457303,10.62283378,174.57,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748076457894,5.7263,174.59,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748076458101,5.7263,174.59,174.55,5.76603704]
["bitfinex-derivatives","SOLF0:USTF0",1748076458300,5.7263,174.59,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076458809,5.7263,174.59,174.55,5.76603704]
["bitfinex-derivatives","SOLF0:USTF0",1748076459209,5.7265,174.58,174.55,5.76603704]
["bitfinex-derivatives","SOLF0:USTF0",1748076459511,3.40236832,174.58,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076459706,1.9344,174.59,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076459900,5.7272,174.56,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076462412,125.04283378,174.6,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076462911,114.42,174.6,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076463212,5.7267,174.58,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076464216,5.7267,174.58,174.55,5.76613704]
["bitfinex-derivatives","SOLF0:USTF0",1748076464417,5.7267,174.58,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076464615,10.62283378,174.61,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076464819,114.42,174.6,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748076465220,120.146,174.6,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748076465816,120.146,174.6,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748076466718,120.146,174.6,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748076467022,5.7262,174.59,174.56,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748076470125,114.42,174.6,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076470627,5.7269,174.57,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076471125,5.7272,174.56,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076472229,5.7267,174.58,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076472830,5.7263,174.59,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076473130,114.42,174.6,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076474832,5.7262,174.59,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748076476234,114.42,174.6,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076478338,5.7272,174.56,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076479431,5.727,174.57,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076480037,5.7272,174.56,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076480638,5.7269,174.57,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076481429,5.7262,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748076482836,120.146,174.6,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748076483540,5.7262,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748076484038,120.146,174.6,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748076484637,120.146,174.6,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748076485037,5.7262,174.59,174.55,0.03873704]
["bitfinex-derivatives","SOLF0:USTF0",1748076485633,5.7262,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748076489538,120.1459,174.6,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748076490242,5.7259,174.6,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748076490436,10.62283378,174.64,174.55,119.69676131]
["bitfinex-derivatives","SOLF0:USTF0",1748076490934,16.34743378,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748076491234,16.34743378,174.64,174.61,5.76207868]
["bitfinex-derivatives","SOLF0:USTF0",1748076491839,16.34743378,174.64,174.61,0.03657868]
["bitfinex-derivatives","SOLF0:USTF0",1748076492537,5.7246,174.64,174.61,0.03657868]
["bitfinex-derivatives","SOLF0:USTF0",1748076493430,5.7249,174.63,174.61,0.03657868]
["bitfinex-derivatives","SOLF0:USTF0",1748076494342,5.7252,174.62,174.61,0.03657868]
["bitfinex-derivatives","SOLF0:USTF0",1748076496033,114.32,174.64,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076496034,5.7268,174.58,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076496240,1.9213,174.63,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076496640,1.9945,174.62,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076496841,5.7269,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076497141,5.76347868,174.57,174.54,5.76646095]
["bitfinex-derivatives","SOLF0:USTF0",1748076497340,5.76347868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076497538,0.03657868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076498037,5.7275,174.55,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076499344,5.7272,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076500146,5.7275,174.55,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076500542,0.03657868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076501346,0.03657868,174.57,174.54,5.76646095]
["bitfinex-derivatives","SOLF0:USTF0",1748076501755,0.03657868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076502047,5.7272,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076502550,5.76347868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076503145,5.7273,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076503849,5.76347868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076504450,5.7274,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076506053,5.7275,174.55,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076508056,5.7272,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076509555,5.76347868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076510058,5.76347868,174.57,174.54,5.76646095]
["bitfinex-derivatives","SOLF0:USTF0",1748076510857,5.7272,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076511660,5.7275,174.55,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076512262,0.03657868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076512860,5.76367868,174.57,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076513964,5.7272,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076516464,5.7275,174.55,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076517965,5.7273,174.56,174.54,0.03866095]
["bitfinex-derivatives","SOLF0:USTF0",1748076519264,5.7273,174.56,174.53,4.28335214]
["bitfinex-derivatives","SOLF0:USTF0",1748076520153,5.7273,174.56,174.5,117.72323096]
["bitfinex-derivatives","SOLF0:USTF0",1748076520154,5.7273,174.56,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076520360,3.40323096,174.54,174.52,0.04070783]
["bitfinex-derivatives","SOLF0:USTF0",1748076521271,3.40323096,174.54,174.51,4.87173611]
["bitfinex-derivatives","SOLF0:USTF0",1748076521464,3.40323096,174.52,174.47,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748076521775,114.28,174.52,174.47,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748076522265,0.03680458,174.51,174.48,0.04295783]
["bitfinex-derivatives","SOLF0:USTF0",1748076522768,5.7297,174.49,174.48,0.04295783]
["bitfinex-derivatives","SOLF0:USTF0",1748076528082,5.7297,174.49,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076529281,5.7292,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076529581,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076529883,0.03680458,174.51,174.48,5.72965783]
["bitfinex-derivatives","SOLF0:USTF0",1748076530782,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076531883,0.03680458,174.51,174.48,5.72975783]
["bitfinex-derivatives","SOLF0:USTF0",1748076532074,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076532984,0.03680458,174.51,174.48,5.72975783]
["bitfinex-derivatives","SOLF0:USTF0",1748076535486,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076536687,0.03680458,174.51,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748076543493,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076543797,5.7294,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076543988,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076544687,5.7295,174.49,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076545091,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076545289,5.7294,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076547796,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076548494,0.03680458,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748076548795,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076549993,5.7291,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076550187,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076550493,5.7291,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076552495,5.76570458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076552995,5.76570458,174.51,174.48,5.72955783]
["bitfinex-derivatives","SOLF0:USTF0",1748076553196,5.7292,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076553492,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076553996,5.76580458,174.51,174.48,5.72985783]
["bitfinex-derivatives","SOLF0:USTF0",1748076556396,5.7292,174.5,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076557395,0.03680458,174.51,174.48,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076558799,10.62283378,174.58,174.48,114.22240589]
["bitfinex-derivatives","SOLF0:USTF0",1748076559098,126.81103378,174.61,174.51,5.32234806]
["bitfinex-derivatives","SOLF0:USTF0",1748076559396,10.62283378,174.61,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748076561897,0.03684873,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748076562495,5.76214873,174.62,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748076563601,5.76214873,174.62,174.58,5.7701939]
["bitfinex-derivatives","SOLF0:USTF0",1748076568201,5.76214873,174.62,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748076569504,5.76204873,174.62,174.58,5.7701939]
["bitfinex-derivatives","SOLF0:USTF0",1748076571306,5.7262,174.59,174.58,0.0436939]
["bitfinex-derivatives","SOLF0:USTF0",1748076581418,5.7262,174.59,174.58,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076582417,7.6837,174.59,174.58,9.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076583922,5.7282,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748076584321,114.18,174.56,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748076584521,5.7276,174.55,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748076585018,5.77128668,174.55,174.51,5.76925738]
["bitfinex-derivatives","SOLF0:USTF0",1748076585421,5.7278,174.54,174.51,5.76925738]
["bitfinex-derivatives","SOLF0:USTF0",1748076586213,5.77128668,174.55,174.51,5.76925738]
["bitfinex-derivatives","SOLF0:USTF0",1748076587220,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076588630,0.04368668,174.55,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748076589527,5.77118668,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076590227,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076590624,5.7283,174.53,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076591225,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076592031,5.7279,174.54,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076594130,5.7282,174.53,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076598739,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076599239,0.04368668,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748076599739,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076600644,5.77118668,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076601641,5.7279,174.54,174.51,5.76935738]
["bitfinex-derivatives","SOLF0:USTF0",1748076601841,0.04368668,174.55,174.51,5.76935738]
["bitfinex-derivatives","SOLF0:USTF0",1748076602139,5.7281,174.54,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076603645,5.7281,174.54,174.51,5.76945738]
["bitfinex-derivatives","SOLF0:USTF0",1748076604847,5.7281,174.54,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076605144,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076605847,5.7281,174.54,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076606145,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076606646,0.04368668,174.55,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748076608551,5.77118668,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076608746,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076609952,0.04368668,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076610452,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076610653,5.7282,174.53,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076612251,5.7279,174.54,174.51,5.76945738]
["bitfinex-derivatives","SOLF0:USTF0",1748076612452,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076613555,5.7279,174.54,174.51,5.76945738]
["bitfinex-derivatives","SOLF0:USTF0",1748076614758,5.7279,174.54,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076615154,5.7282,174.53,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076615742,5.7285,174.52,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076620957,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076621865,0.04368668,174.55,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748076622159,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076622953,0.04368668,174.55,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748076623350,0.04368668,174.55,174.51,0.04065738]
["bitfinex-derivatives","SOLF0:USTF0",1748076624457,0.04368668,174.55,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076625459,0.04368668,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748076625651,0.04368668,174.55,174.52,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748076626052,0.04368668,174.55,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748076627156,0.04368668,174.55,174.52,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748076627356,0.04368668,174.55,174.52,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748076628258,0.04368668,174.55,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748076628558,0.04368668,174.55,174.52,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1748076628754,0.04368668,174.55,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076631559,10.62283378,174.62,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748076631757,10.62283378,174.62,174.53,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748076632068,16.34823378,174.62,174.53,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748076632456,16.34823378,174.62,174.53,6.81453798]
["bitfinex-derivatives","SOLF0:USTF0",1748076632652,0.03925623,174.59,174.56,0.04257639]
["bitfinex-derivatives","SOLF0:USTF0",1748076633758,0.03925623,174.59,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748076634959,10.62283378,174.65,174.56,0.04257639]
["bitfinex-derivatives","SOLF0:USTF0",1748076634960,10.62283378,174.65,174.62,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748076635159,10.62283378,174.65,174.57,5.32080183]
["bitfinex-derivatives","SOLF0:USTF0",1748076635552,10.62283378,174.65,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748076636348,0.0390072,174.66,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748076637262,0.0390072,174.66,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748076637664,5.7629072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076637964,0.0390072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076638555,5.7630072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076641263,5.7630072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076642071,5.7242,174.65,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076644371,5.7630072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076644564,0.0390072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076645570,5.7631072,174.66,174.63,5.76463058]
["bitfinex-derivatives","SOLF0:USTF0",1748076645869,0.0390072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076647271,0.0390072,174.66,174.63,5.76463058]
["bitfinex-derivatives","SOLF0:USTF0",1748076649171,0.0390072,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748076652974,0.0390072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076652975,0.0390072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076654279,0.0390072,174.66,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748076656271,0.0390072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076657281,0.0390072,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748076662089,0.0390072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076662892,0.0390072,174.66,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748076663194,0.0390072,174.66,174.63,0.04003058]
["bitfinex-derivatives","SOLF0:USTF0",1748076663785,0.0390072,174.66,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748076665785,0.0390072,174.66,174.65,9.1219552]
["bitfinex-derivatives","SOLF0:USTF0",1748076666894,0.0390072,174.66,174.65,3.3977552]
["bitfinex-derivatives","SOLF0:USTF0",1748076667895,0.0390072,174.66,174.65,9.1219552]
["bitfinex-derivatives","SOLF0:USTF0",1748076669101,0.0390072,174.66,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748076669289,0.0390072,174.66,174.65,9.1219552]
["bitfinex-derivatives","SOLF0:USTF0",1748076671203,5.7630072,174.66,174.63,5.76483058]
["bitfinex-derivatives","SOLF0:USTF0",1748076671388,0.0390072,174.66,174.63,9.16258578]
["bitfinex-derivatives","SOLF0:USTF0",1748076671591,0.0390072,174.66,174.65,3.3977552]
["bitfinex-derivatives","SOLF0:USTF0",1748076671897,114.0,174.72,174.65,3.3977552]
["bitfinex-derivatives","SOLF0:USTF0",1748076672092,114.0,174.72,174.69,3.3977552]
["bitfinex-derivatives","SOLF0:USTF0",1748076672592,119.722,174.72,174.69,9.1206552]
["bitfinex-derivatives","SOLF0:USTF0",1748076672886,119.76333475,174.72,174.69,9.16095754]
["bitfinex-derivatives","SOLF0:USTF0",1748076673089,114.04133475,174.72,174.69,9.16095754]
["bitfinex-derivatives","SOLF0:USTF0",1748076673290,0.04133475,174.72,174.69,3.43805754]
["bitfinex-derivatives","SOLF0:USTF0",1748076673693,0.04133475,174.72,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748076674097,0.04133475,174.72,174.69,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1748076674704,5.76353475,174.72,174.69,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1748076675902,5.7224,174.71,174.69,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1748076677009,5.76333475,174.72,174.69,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1748076677306,0.04133475,174.72,174.69,5.76310234]
["bitfinex-derivatives","SOLF0:USTF0",1748076678105,5.7226,174.7,174.69,0.04030234]
["bitfinex-derivatives","SOLF0:USTF0",1748076678306,113.98,174.71,174.63,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748076678504,5.7244,174.65,174.62,1.36127]
["bitfinex-derivatives","SOLF0:USTF0",1748076679310,5.76789767,174.65,174.62,7.12957589]
["bitfinex-derivatives","SOLF0:USTF0",1748076679511,0.04349767,174.65,174.62,7.12957589]
["bitfinex-derivatives","SOLF0:USTF0",1748076680007,0.04349767,174.65,174.62,1.40457589]
["bitfinex-derivatives","SOLF0:USTF0",1748076680208,5.76789767,174.65,174.62,1.40457589]
["bitfinex-derivatives","SOLF0:USTF0",1748076680909,0.04349767,174.65,174.62,1.40457589]
["bitfinex-derivatives","SOLF0:USTF0",1748076681909,5.7249,174.63,174.62,1.40457589]
["bitfinex-derivatives","SOLF0:USTF0",1748076682707,5.7265,174.58,174.57,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748076683713,0.03769249,174.59,174.56,0.0375904]
["bitfinex-derivatives","SOLF0:USTF0",1748076686714,0.03769249,174.59,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748076688017,124.60283378,174.67,174.56,0.0375904]
["bitfinex-derivatives","SOLF0:USTF0",1748076688212,124.60283378,174.67,174.56,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748076688612,5.7241,174.66,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748076688916,5.76059588,174.66,174.62,5.76368758]
["bitfinex-derivatives","SOLF0:USTF0",1748076689118,5.76059588,174.66,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076689119,5.7243,174.65,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076690018,0.03649588,174.66,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076691617,0.03649588,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748076691819,0.03649588,174.66,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076692928,5.7242,174.65,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076694321,0.03649588,174.66,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076694923,5.76039588,174.66,174.62,0.03858758]
["bitfinex-derivatives","SOLF0:USTF0",1748076695322,5.7243,174.65,174.62,5.76348758]
["bitfinex-derivatives","SOLF0:USTF0",1748076696421,0.03649588,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748076700023,0.03649588,174.66,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748076702624,0.03649588,174.66,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748076703025,113.96,174.73,174.64,5.30646421]
["bitfinex-derivatives","SOLF0:USTF0",1748076703325,113.96,174.73,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748076703725,119.6819,174.73,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748076704024,119.6819,174.73,174.69,5.765444]
["bitfinex-derivatives","SOLF0:USTF0",1748076704231,5.722,174.72,174.69,5.765444]
["bitfinex-derivatives","SOLF0:USTF0",1748076704424,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076704730,5.7225,174.71,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076705129,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076705729,5.7225,174.71,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076709233,5.7222,174.72,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076710233,5.7222,174.72,174.69,5.765644]
["bitfinex-derivatives","SOLF0:USTF0",1748076712140,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076713048,119.72161248,174.73,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748076714044,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076714543,5.7226,174.7,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076717249,5.7225,174.71,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076718050,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076718646,5.7221,174.72,174.69,5.765544]
["bitfinex-derivatives","SOLF0:USTF0",1748076718943,114.00001248,174.73,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076719341,5.7226,174.7,174.69,0.042744]
["bitfinex-derivatives","SOLF0:USTF0",1748076721745,114.00001248,174.73,174.62,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748076721951,5.7242,174.66,174.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748076722144,113.92,174.69,174.59,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748076722449,115.9358,174.68,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748076722650,117.8596,174.68,174.57,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748076722850,5.7252,174.62,174.61,0.04015496]
["bitfinex-derivatives","SOLF0:USTF0",1748076724352,5.7267,174.58,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076724849,5.7268,174.58,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748076725249,5.7268,174.58,174.53,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748076725250,113.92,174.64,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748076725451,0.04152344,174.58,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748076725949,5.76802344,174.58,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076727654,0.04152344,174.58,174.55,5.76983392]
["bitfinex-derivatives","SOLF0:USTF0",1748076728557,5.76812344,174.58,174.55,5.76983392]
["bitfinex-derivatives","SOLF0:USTF0",1748076728752,0.04152344,174.58,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076729456,5.7269,174.57,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076731554,5.76812344,174.58,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076732454,0.04152344,174.58,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076732856,0.04152344,174.58,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748076734352,494.8,174.67,174.55,0.04243392]
["bitfinex-derivatives","SOLF0:USTF0",1748076734556,113.96,174.67,174.63,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748076734758,5.7241,174.66,174.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748076735059,113.96,174.67,174.57,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748076735456,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076736359,5.7249,174.63,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076736656,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076736859,5.7249,174.63,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076737360,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076737862,5.76629019,174.64,174.6,5.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1748076739966,0.04169019,174.64,174.6,5.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1748076740761,5.76649019,174.64,174.6,5.76548698]
["bitfinex-derivatives","SOLF0:USTF0",1748076741064,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076741464,5.7252,174.62,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076742265,5.7255,174.61,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076742469,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076742960,5.7252,174.63,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076743666,5.7252,174.62,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076744466,5.725,174.63,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076746468,5.725,174.63,174.6,5.76568698]
["bitfinex-derivatives","SOLF0:USTF0",1748076747469,0.04169019,174.64,174.6,0.03988698]
["bitfinex-derivatives","SOLF0:USTF0",1748076747969,0.04169019,174.64,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748076750970,0.04169019,174.64,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748076752980,0.04169019,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748076754888,0.04169019,174.64,174.62,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748076755876,0.04169019,174.64,174.6,2.07008698]
["bitfinex-derivatives","SOLF0:USTF0",1748076756082,0.04169019,174.64,174.61,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748076756372,5.7229,174.69,174.61,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748076756579,1.9573,174.71,174.61,117.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748076757179,5.76281517,174.68,174.64,5.76192076]
["bitfinex-derivatives","SOLF0:USTF0",1748076758282,0.03931517,174.68,174.64,0.03752076]
["bitfinex-derivatives","SOLF0:USTF0",1748076758885,0.03931517,174.68,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748076759585,0.03931517,174.68,174.64,0.03752076]
["bitfinex-derivatives","SOLF0:USTF0",1748076760184,0.03931517,174.68,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748076781409,0.03931517,174.68,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748076782003,0.03931517,174.68,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748076787308,113.88,174.77,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748076787606,7.7649,174.78,174.7,119.18646421]
["bitfinex-derivatives","SOLF0:USTF0",1748076787809,7.7649,174.78,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748076788107,2.0449,174.78,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748076788306,2.0449,174.78,174.75,5.7584585]
["bitfinex-derivatives","SOLF0:USTF0",1748076788501,2.0449,174.78,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748076788906,7.7649,174.78,174.75,5.7584585]
["bitfinex-derivatives","SOLF0:USTF0",1748076789308,115.7976,174.8,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076789511,5.72,174.78,174.75,5.7584585]
["bitfinex-derivatives","SOLF0:USTF0",1748076790101,5.7206,174.77,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076790302,115.7976,174.8,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076790908,115.7976,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076791112,1.9176,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076791504,1.9176,174.8,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076791809,7.637,174.8,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076792007,1.9176,174.8,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076792210,2.0314,174.82,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076792808,2.0314,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748076793507,7.7503,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748076793911,2.0314,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748076794612,5.7193,174.81,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076795113,5.7194,174.8,174.75,113.8775585]
["bitfinex-derivatives","SOLF0:USTF0",1748076795311,2.0314,174.82,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748076795812,5.7195,174.8,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748076796311,5.7195,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076797010,5.7191,174.81,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076797509,5.7195,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748076797715,5.7195,174.8,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748076798011,2.0314,174.82,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076798212,5.7205,174.77,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076800716,5.72,174.78,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076801214,3.9087,174.81,174.75,5.7584585]
["bitfinex-derivatives","SOLF0:USTF0",1748076801411,5.7197,174.79,174.75,5.7584585]
["bitfinex-derivatives","SOLF0:USTF0",1748076801614,3.9087,174.81,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076802014,1.9341,174.81,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076802313,2.0314,174.82,174.75,0.0375585]
["bitfinex-derivatives","SOLF0:USTF0",1748076802517,2.0314,174.82,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748076802817,2.0314,174.82,174.79,0.03847458]
["bitfinex-derivatives","SOLF0:USTF0",1748076803113,2.0314,174.82,174.79,5.75787458]
["bitfinex-derivatives","SOLF0:USTF0",1748076804020,119.5784,174.83,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748076806314,119.5784,174.83,174.79,5.75797458]
["bitfinex-derivatives","SOLF0:USTF0",1748076806918,119.5784,174.83,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748076809013,2.0495,174.86,174.79,0.03847458]
["bitfinex-derivatives","SOLF0:USTF0",1748076809218,126.37433378,174.89,174.8,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748076809420,126.37433378,174.89,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076809613,5.7171,174.87,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748076810112,126.37433378,174.89,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076810313,5.7168,174.88,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748076810618,126.37433378,174.89,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076812520,5.7179,174.85,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076812721,115.7515,174.89,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076813227,5.718,174.84,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076818430,1.9515,174.89,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076818826,113.76,174.9,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076819337,113.76,174.9,174.83,5.75445305]
["bitfinex-derivatives","SOLF0:USTF0",1748076819629,5.7169,174.88,174.83,5.75445305]
["bitfinex-derivatives","SOLF0:USTF0",1748076820029,2.0602,174.92,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076820235,115.8202,174.92,174.83,0.03625305]
["bitfinex-derivatives","SOLF0:USTF0",1748076820734,5.7159,174.91,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748076820940,12.57963378,174.95,174.87,0.04297366]
["bitfinex-derivatives","SOLF0:USTF0",1748076821639,12.57963378,174.95,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748076822142,5.7154,174.92,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748076822535,10.62283378,174.95,174.87,0.04297366]
["bitfinex-derivatives","SOLF0:USTF0",1748076823136,113.76,174.96,174.87,0.04297366]
["bitfinex-derivatives","SOLF0:USTF0",1748076824241,5.7146,174.95,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748076824539,113.76,174.96,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076825135,119.4743,174.96,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748076825342,5.7143,174.96,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748076825543,3.7557,174.98,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076826536,5.7144,174.96,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076826736,3.7557,174.98,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076826737,113.74,174.97,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076827142,5.7145,174.95,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076827445,113.74,174.97,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076827743,5.7146,174.95,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076828047,5.7146,174.95,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076828247,5.7144,174.96,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076828748,5.7145,174.95,174.91,5.75222736]
["bitfinex-derivatives","SOLF0:USTF0",1748076829253,113.74,174.97,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748076829442,119.454,174.97,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748076829846,113.74,174.97,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748076830052,5.7142,174.96,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748076830247,113.74,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748076830449,113.74,174.97,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076831448,5.30646421,174.96,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076832450,5.7154,174.92,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076833251,5.7151,174.93,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076833445,5.30646421,174.96,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076834350,5.7154,174.92,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076835555,5.7151,174.93,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076835742,5.30646421,174.96,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076835942,5.7154,174.92,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076837055,5.7151,174.93,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076837458,5.30646421,174.96,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076837650,5.7154,174.92,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076840865,113.74,174.97,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076841157,5.7149,174.94,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076842262,5.7151,174.93,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076842962,5.7154,174.92,174.91,0.03672736]
["bitfinex-derivatives","SOLF0:USTF0",1748076844565,113.7,174.93,174.86,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748076845263,5.7173,174.87,174.83,119.418]
["bitfinex-derivatives","SOLF0:USTF0",1748076845565,0.04342754,174.87,174.83,113.74254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076845767,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076847066,5.7179,174.85,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076849463,5.718,174.84,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076851264,113.72,174.85,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076851660,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076852472,0.04342754,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748076852769,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076853267,0.04342754,174.87,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748076853473,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076854575,0.04342754,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748076856578,0.04342754,174.87,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748076858066,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076858067,0.04342754,174.87,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1748076860376,0.04342754,174.87,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748076861481,0.04342754,174.87,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076861681,5.718,174.84,174.83,0.04254137]
["bitfinex-derivatives","SOLF0:USTF0",1748076862580,5.7193,174.81,174.75,117.5327]
["bitfinex-derivatives","SOLF0:USTF0",1748076862775,113.72,174.83,174.75,115.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748076862980,113.72,174.82,174.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748076863185,113.72,174.82,174.75,119.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748076863585,0.03805093,174.8,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076863785,5.7199,174.79,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076863988,0.03805093,174.8,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076864188,5.72,174.78,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076870088,120.12,174.78,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076872787,0.03805093,174.8,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076873585,0.03805093,174.8,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748076873783,0.03805093,174.8,174.77,0.04162912]
["bitfinex-derivatives","SOLF0:USTF0",1748076874183,0.03805093,174.8,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748076878091,120.1171,174.87,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748076878390,114.4,174.87,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748076878589,5.7168,174.88,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748076878793,5.7168,174.88,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748076878985,5.75757072,174.88,174.85,5.75625393]
["bitfinex-derivatives","SOLF0:USTF0",1748076879294,5.75757072,174.88,174.85,0.03855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076879499,0.04077072,174.88,174.85,0.03855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076881097,0.04077072,174.88,174.85,5.75595393]
["bitfinex-derivatives","SOLF0:USTF0",1748076881298,0.04077072,174.88,174.85,0.03855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076882293,0.04077072,174.88,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748076885792,0.04077072,174.88,174.85,114.41855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076885989,0.04077072,174.88,174.85,0.03855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076886498,0.04077072,174.88,174.85,5.75595393]
["bitfinex-derivatives","SOLF0:USTF0",1748076886897,0.04077072,174.88,174.85,0.03855393]
["bitfinex-derivatives","SOLF0:USTF0",1748076887196,114.36,174.96,174.86,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748076887401,3.7541,174.97,174.86,119.66646421]
["bitfinex-derivatives","SOLF0:USTF0",1748076887594,5.7145,174.95,174.86,119.66646421]
["bitfinex-derivatives","SOLF0:USTF0",1748076887902,3.7541,174.97,174.86,119.66646421]
["bitfinex-derivatives","SOLF0:USTF0",1748076888095,5.7149,174.94,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748076888297,5.7149,174.94,174.9,5.75506916]
["bitfinex-derivatives","SOLF0:USTF0",1748076888497,114.36,174.99,174.9,0.03936916]
["bitfinex-derivatives","SOLF0:USTF0",1748076889601,5.7148,174.94,174.9,5.75536916]
["bitfinex-derivatives","SOLF0:USTF0",1748076890701,114.36,174.99,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748076890889,5.8703,175.01,174.9,0.03936916]
["bitfinex-derivatives","SOLF0:USTF0",1748076891096,114.36,175.0,174.94,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748076894402,118.2667,175.01,174.94,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748076894796,114.34,175.04,174.94,114.38027701]
["bitfinex-derivatives","SOLF0:USTF0",1748076895100,114.34,175.04,174.97,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1748076895101,119.64646421,175.04,174.97,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1748076895810,5.7134,174.98,174.97,0.0364735]
["bitfinex-derivatives","SOLF0:USTF0",1748076900298,5.7134,174.98,174.97,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076900504,5.7134,174.98,174.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748076900505,5.7151,174.93,174.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748076900809,114.78,174.96,174.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748076901010,5.7156,174.92,174.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748076901195,5.7156,174.92,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748076901503,0.0408579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076901806,5.7562579,174.92,174.88,5.75412713]
["bitfinex-derivatives","SOLF0:USTF0",1748076902003,0.0408579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076902607,0.0408579,174.92,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748076904307,5.7562579,174.92,174.88,5.75412713]
["bitfinex-derivatives","SOLF0:USTF0",1748076904500,0.0408579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076904808,5.7564579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076905007,5.7564579,174.92,174.88,5.75392713]
["bitfinex-derivatives","SOLF0:USTF0",1748076905206,5.7564579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076905609,5.7157,174.91,174.88,5.75412713]
["bitfinex-derivatives","SOLF0:USTF0",1748076906014,0.0408579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076906405,0.0408579,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748076906596,0.0408579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076907111,5.7562579,174.92,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076907510,5.7164,174.89,174.88,0.03752713]
["bitfinex-derivatives","SOLF0:USTF0",1748076907905,228.74732211,174.92,174.79,120.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748076908109,5.7183,174.84,174.79,122.5411]
["bitfinex-derivatives","SOLF0:USTF0",1748076908311,5.7183,174.84,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748076908601,114.78,174.87,174.78,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748076909009,0.0397601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076909307,0.0397601,174.84,174.81,5.76282663]
["bitfinex-derivatives","SOLF0:USTF0",1748076910708,5.7577601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076911009,0.0397601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076912412,5.7578601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076912610,0.0397601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076914713,0.0397601,174.84,174.81,5.76282663]
["bitfinex-derivatives","SOLF0:USTF0",1748076914917,0.0397601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076916315,5.7186,174.83,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076916517,0.0397601,174.84,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076917024,5.7187,174.82,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076918922,5.7186,174.83,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076919622,5.7187,174.82,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076924629,120.5583,174.83,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076926127,5.7186,174.82,174.81,0.04392663]
["bitfinex-derivatives","SOLF0:USTF0",1748076929125,5.7186,174.82,174.81,2.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748076932828,116.849,174.83,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748076933030,5.30646421,174.81,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748076933232,5.30646421,174.78,174.67,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748076933435,5.7215,174.74,174.67,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748076933826,0.04392319,174.72,174.69,5.76470806]
["bitfinex-derivatives","SOLF0:USTF0",1748076934825,5.76592319,174.72,174.69,5.76470806]
["bitfinex-derivatives","SOLF0:USTF0",1748076935027,5.76592319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076935417,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076935624,0.04392319,174.72,174.69,5.76470806]
["bitfinex-derivatives","SOLF0:USTF0",1748076936122,0.04392319,174.72,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748076940433,0.04392319,174.72,174.69,5.76460806]
["bitfinex-derivatives","SOLF0:USTF0",1748076940633,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076941233,0.04392319,174.72,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748076941929,0.04392319,174.72,174.69,5.76460806]
["bitfinex-derivatives","SOLF0:USTF0",1748076942329,0.04392319,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748076943237,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076943538,114.68392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076944941,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076945436,5.7226,174.7,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076956438,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076956847,0.04392319,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748076957444,0.04392319,174.72,174.7,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748076958747,0.04392319,174.72,174.69,5.76470806]
["bitfinex-derivatives","SOLF0:USTF0",1748076961460,0.04392319,174.72,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748076961755,0.04392319,174.72,174.69,0.04180806]
["bitfinex-derivatives","SOLF0:USTF0",1748076962550,0.04392319,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748076963356,0.04392319,174.72,174.7,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748076963749,0.04392319,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748076964356,2.319e-05,174.72,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748076964558,114.56,174.82,174.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748076964756,114.56,174.82,174.72,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748076964954,114.56,174.83,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748076965559,5.7195,174.8,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076966354,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076966553,0.04056845,174.81,174.78,5.75693365]
["bitfinex-derivatives","SOLF0:USTF0",1748076967356,0.04056845,174.81,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748076968261,0.04056845,174.81,174.78,5.75703365]
["bitfinex-derivatives","SOLF0:USTF0",1748076968660,0.04056845,174.81,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748076968955,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076969661,0.04056845,174.81,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748076969855,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076970360,0.04056845,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748076972262,0.04056845,174.81,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748076974167,0.04056845,174.81,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748076974368,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076974760,5.75976845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076975165,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076976265,5.7193,174.8,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076977770,5.7196,174.79,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076981272,5.75976845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076981674,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076982172,0.04056845,174.81,174.78,5.75713365]
["bitfinex-derivatives","SOLF0:USTF0",1748076982774,5.75956845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076982964,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748076984574,5.7196,174.79,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077002385,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077003786,5.75956845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077004086,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077004288,5.7194,174.8,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077004486,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077006489,5.7196,174.79,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077014691,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077015599,5.7195,174.8,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077016695,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077017798,0.04056845,174.81,174.79,6.13599166]
["bitfinex-derivatives","SOLF0:USTF0",1748077018094,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077018294,5.75956845,174.81,174.79,6.14216208]
["bitfinex-derivatives","SOLF0:USTF0",1748077018497,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077018695,0.04056845,174.81,174.79,6.14270118]
["bitfinex-derivatives","SOLF0:USTF0",1748077018896,0.04056845,174.81,174.78,0.03723365]
["bitfinex-derivatives","SOLF0:USTF0",1748077019092,5.7195,174.8,174.79,6.14270118]
["bitfinex-derivatives","SOLF0:USTF0",1748077020897,0.04056845,174.81,174.79,6.14270118]
["bitfinex-derivatives","SOLF0:USTF0",1748077021201,0.04056845,174.81,174.8,6.14114452]
["bitfinex-derivatives","SOLF0:USTF0",1748077021594,0.04056845,174.81,174.8,11.86044452]
["bitfinex-derivatives","SOLF0:USTF0",1748077022198,0.04056845,174.81,174.8,13.87694645]
["bitfinex-derivatives","SOLF0:USTF0",1748077022399,5.7172,174.87,174.8,8.15764645]
["bitfinex-derivatives","SOLF0:USTF0",1748077022599,5.7172,174.87,174.81,8.15764645]
["bitfinex-derivatives","SOLF0:USTF0",1748077022898,5.7174,174.86,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748077023292,0.04236944,174.86,174.84,6.13530637]
["bitfinex-derivatives","SOLF0:USTF0",1748077023500,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077023691,0.04236944,174.86,174.84,6.13248142]
["bitfinex-derivatives","SOLF0:USTF0",1748077023889,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077024102,5.7177,174.85,174.84,6.13303555]
["bitfinex-derivatives","SOLF0:USTF0",1748077024291,5.7177,174.85,174.84,6.13287652]
["bitfinex-derivatives","SOLF0:USTF0",1748077024491,5.7177,174.85,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077024687,5.718,174.84,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077024887,5.718,174.84,174.83,6.16827491]
["bitfinex-derivatives","SOLF0:USTF0",1748077027603,5.7177,174.85,174.83,6.16827491]
["bitfinex-derivatives","SOLF0:USTF0",1748077027903,5.7177,174.85,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077028101,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077029807,5.7177,174.85,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077030002,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077030402,0.04236944,174.86,174.83,5.7549374]
["bitfinex-derivatives","SOLF0:USTF0",1748077031506,0.04236944,174.86,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748077032002,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077032803,5.75976944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077033105,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077033408,5.75986944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077033608,0.04236944,174.86,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077034103,5.718,174.84,174.83,0.0367374]
["bitfinex-derivatives","SOLF0:USTF0",1748077038105,5.718,174.84,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077044012,119.658,174.84,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077054519,5.718,174.84,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077054718,0.04236944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077055120,5.7177,174.85,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077057334,5.75986944,174.86,174.83,5.7183374]
["bitfinex-derivatives","SOLF0:USTF0",1748077057626,5.75986944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077057826,0.04236944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077058534,5.75986944,174.86,174.83,5.7183374]
["bitfinex-derivatives","SOLF0:USTF0",1748077060934,5.75986944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077061136,5.7177,174.85,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077061329,0.04236944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077061630,5.75986944,174.86,174.83,5.7183374]
["bitfinex-derivatives","SOLF0:USTF0",1748077062133,5.75986944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077062935,0.04236944,174.86,174.83,3.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077063134,0.04236944,174.86,174.84,6.12081924]
["bitfinex-derivatives","SOLF0:USTF0",1748077063435,0.04236944,174.86,174.85,11.83851924]
["bitfinex-derivatives","SOLF0:USTF0",1748077066639,0.04236944,174.86,174.85,11.85387987]
["bitfinex-derivatives","SOLF0:USTF0",1748077066833,0.04236944,174.86,174.85,6.13617987]
["bitfinex-derivatives","SOLF0:USTF0",1748077067641,0.04236944,174.86,174.85,11.85387987]
["bitfinex-derivatives","SOLF0:USTF0",1748077068438,0.04236944,174.86,174.85,11.85247478]
["bitfinex-derivatives","SOLF0:USTF0",1748077068633,113.96,174.95,174.85,122.12389804]
["bitfinex-derivatives","SOLF0:USTF0",1748077068833,5.7151,174.93,174.86,8.14389804]
["bitfinex-derivatives","SOLF0:USTF0",1748077069033,5.7151,174.93,174.87,8.14389804]
["bitfinex-derivatives","SOLF0:USTF0",1748077069339,113.96,174.95,174.88,8.14389804]
["bitfinex-derivatives","SOLF0:USTF0",1748077069638,0.04095295,174.93,174.9,0.04326956]
["bitfinex-derivatives","SOLF0:USTF0",1748077069945,5.7154,174.92,174.9,0.04326956]
["bitfinex-derivatives","SOLF0:USTF0",1748077070144,0.04095295,174.93,174.9,0.04326956]
["bitfinex-derivatives","SOLF0:USTF0",1748077070841,0.04095295,174.93,174.9,5.75926956]
["bitfinex-derivatives","SOLF0:USTF0",1748077071143,0.04095295,174.93,174.9,0.04326956]
["bitfinex-derivatives","SOLF0:USTF0",1748077071636,0.04095295,174.93,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748077072543,0.04095295,174.93,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748077073641,113.96,175.02,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748077074043,113.96,175.02,174.93,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077074044,5.7132,174.99,174.93,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077074245,113.96,175.02,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748077074448,5.7133,174.99,174.93,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077074743,5.7133,174.99,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077074946,5.7137,174.98,174.94,5.75856249]
["bitfinex-derivatives","SOLF0:USTF0",1748077075243,113.96,175.02,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077075438,113.96,175.02,174.94,5.75836249]
["bitfinex-derivatives","SOLF0:USTF0",1748077076345,5.7133,174.99,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748077077547,5.7136,174.98,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077078546,5.7136,174.98,174.94,5.75836249]
["bitfinex-derivatives","SOLF0:USTF0",1748077079945,113.96,175.02,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077080348,5.713,175.0,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748077080641,113.96,175.02,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077081342,5.7133,174.99,174.94,5.75836249]
["bitfinex-derivatives","SOLF0:USTF0",1748077081753,5.7134,174.98,174.94,5.75836249]
["bitfinex-derivatives","SOLF0:USTF0",1748077082043,113.96,175.02,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077082244,119.26646421,175.02,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077082449,5.7144,174.95,174.94,0.04386249]
["bitfinex-derivatives","SOLF0:USTF0",1748077083650,5.7144,174.95,174.94,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077084244,5.717,174.88,174.85,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077084446,115.8,174.91,174.85,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077085251,5.7166,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077086750,5.7167,174.88,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077087054,0.04230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077088050,5.75860084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077088249,0.04230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077088750,5.7166,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077089651,5.7167,174.88,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077090347,5.7164,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077090951,0.04230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077091646,5.717,174.88,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077092648,5.7164,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077093749,5.7167,174.88,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077095453,0.04230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077096048,5.75860084,174.9,174.86,5.75904088]
["bitfinex-derivatives","SOLF0:USTF0",1748077096256,0.04230084,174.9,174.86,5.75904088]
["bitfinex-derivatives","SOLF0:USTF0",1748077096558,5.7164,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077097264,5.75840084,174.9,174.86,5.75924088]
["bitfinex-derivatives","SOLF0:USTF0",1748077099060,0.04230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077099259,115.86230084,174.9,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077099459,1.9881,174.89,174.86,0.04194088]
["bitfinex-derivatives","SOLF0:USTF0",1748077099761,1.9881,174.89,174.77,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748077099955,1.9881,174.89,174.81,3.68107019]
["bitfinex-derivatives","SOLF0:USTF0",1748077100755,0.04344317,174.87,174.83,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748077100954,115.82,174.86,174.83,0.03881263]
["bitfinex-derivatives","SOLF0:USTF0",1748077101159,117.6974,174.86,174.78,3.68107019]
["bitfinex-derivatives","SOLF0:USTF0",1748077101362,5.7185,174.83,174.79,6.11482249]
["bitfinex-derivatives","SOLF0:USTF0",1748077101560,117.6974,174.86,174.78,3.68107019]
["bitfinex-derivatives","SOLF0:USTF0",1748077101758,117.6974,174.86,174.79,6.11452197]
["bitfinex-derivatives","SOLF0:USTF0",1748077101966,117.6974,174.86,174.78,3.68107019]
["bitfinex-derivatives","SOLF0:USTF0",1748077102160,0.04230405,174.84,174.81,5.75590119]
["bitfinex-derivatives","SOLF0:USTF0",1748077102366,0.04230405,174.84,174.81,0.03700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077104267,0.04230405,174.84,174.81,5.75590119]
["bitfinex-derivatives","SOLF0:USTF0",1748077105470,5.76040405,174.84,174.81,5.75590119]
["bitfinex-derivatives","SOLF0:USTF0",1748077106268,0.04230405,174.84,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748077106472,0.04230405,174.84,174.83,11.84190053]
["bitfinex-derivatives","SOLF0:USTF0",1748077106668,0.04230405,174.84,174.83,11.84173493]
["bitfinex-derivatives","SOLF0:USTF0",1748077107169,0.04230405,174.84,174.83,6.12343493]
["bitfinex-derivatives","SOLF0:USTF0",1748077108073,0.04230405,174.84,174.83,11.84173493]
["bitfinex-derivatives","SOLF0:USTF0",1748077108472,0.04230405,174.84,174.83,11.84221658]
["bitfinex-derivatives","SOLF0:USTF0",1748077110269,0.04230405,174.84,174.83,6.12391658]
["bitfinex-derivatives","SOLF0:USTF0",1748077111268,0.04230405,174.84,174.81,115.87700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077111468,0.04230405,174.84,174.82,6.12893428]
["bitfinex-derivatives","SOLF0:USTF0",1748077111672,0.04230405,174.84,174.81,115.87700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077111867,0.04230405,174.84,174.82,6.12875825]
["bitfinex-derivatives","SOLF0:USTF0",1748077112064,0.04230405,174.84,174.81,0.03700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077113683,5.76040405,174.84,174.81,0.03700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077113973,0.04230405,174.84,174.81,0.03700119]
["bitfinex-derivatives","SOLF0:USTF0",1748077114277,0.04230405,174.84,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748077115674,0.04230405,174.84,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748077116570,0.04230405,174.84,174.83,11.84867283]
["bitfinex-derivatives","SOLF0:USTF0",1748077117582,0.04230405,174.84,174.83,11.84922851]
["bitfinex-derivatives","SOLF0:USTF0",1748077117774,1.9422,174.97,174.83,8.13843335]
["bitfinex-derivatives","SOLF0:USTF0",1748077117975,1.9422,174.97,174.85,5.30646421]
["bitfinex-derivatives","SOLF0:USTF0",1748077118279,1.9422,174.97,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748077118670,5.7149,174.94,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077119278,5.75280223,174.95,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077119781,5.75280223,174.95,174.91,5.75910488]
["bitfinex-derivatives","SOLF0:USTF0",1748077119986,5.7147,174.94,174.91,5.75910488]
["bitfinex-derivatives","SOLF0:USTF0",1748077121083,5.7147,174.94,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077122780,5.75280223,174.95,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077123686,5.75280223,174.95,174.91,5.75910488]
["bitfinex-derivatives","SOLF0:USTF0",1748077123880,5.75280223,174.95,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077124681,5.75280223,174.95,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748077124880,5.7148,174.94,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077125477,0.03830223,174.95,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077125779,0.03830223,174.95,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748077127093,0.03830223,174.95,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748077127380,3.9194,174.99,174.91,0.04360488]
["bitfinex-derivatives","SOLF0:USTF0",1748077127381,115.32,175.03,174.93,8.1428404]
["bitfinex-derivatives","SOLF0:USTF0",1748077127581,115.32,175.03,174.94,8.1428404]
["bitfinex-derivatives","SOLF0:USTF0",1748077127785,2.0234,175.02,174.92,2.00856931]
["bitfinex-derivatives","SOLF0:USTF0",1748077127986,2.0234,175.02,174.93,6.13230319]
["bitfinex-derivatives","SOLF0:USTF0",1748077128189,2.0234,175.02,174.94,6.13230319]
["bitfinex-derivatives","SOLF0:USTF0",1748077128481,5.7141,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077130685,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077131284,5.7138,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077135388,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077135991,5.7136,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077136398,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077136699,5.7134,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077137001,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077137294,5.7134,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077138497,5.7138,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077143408,5.7135,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077143600,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077144698,5.7138,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077145706,5.7135,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077145909,115.32,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077146310,121.0333,174.99,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077148307,5.7135,174.98,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077151612,0.04395859,175.0,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077152006,5.75675859,175.0,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748077152206,5.75675859,175.0,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077152809,5.75675859,175.0,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748077153515,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077154006,5.75695859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077155715,5.7132,174.99,174.96,5.75305728]
["bitfinex-derivatives","SOLF0:USTF0",1748077157417,5.75695859,175.0,174.96,5.75305728]
["bitfinex-derivatives","SOLF0:USTF0",1748077158318,5.75695859,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748077159423,0.04395859,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748077159620,0.04395859,175.0,174.96,5.75315728]
["bitfinex-derivatives","SOLF0:USTF0",1748077160213,5.75695859,175.0,174.96,5.75315728]
["bitfinex-derivatives","SOLF0:USTF0",1748077161222,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077161624,0.04395859,175.0,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748077162020,0.04395859,175.0,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077162221,0.04395859,175.0,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748077162526,0.04395859,175.0,174.99,126.40076718]
["bitfinex-derivatives","SOLF0:USTF0",1748077162711,0.04395859,175.0,174.99,126.4003238]
["bitfinex-derivatives","SOLF0:USTF0",1748077162913,0.04395859,175.0,174.99,128.41321839]
["bitfinex-derivatives","SOLF0:USTF0",1748077164321,0.04395859,175.0,174.99,128.41155278]
["bitfinex-derivatives","SOLF0:USTF0",1748077164724,0.04395859,175.0,174.99,131.89784372]
["bitfinex-derivatives","SOLF0:USTF0",1748077169432,0.04395859,175.0,174.99,128.41155278]
["bitfinex-derivatives","SOLF0:USTF0",1748077169830,0.04395859,175.0,174.99,128.40955358]
["bitfinex-derivatives","SOLF0:USTF0",1748077171631,0.04395859,175.0,174.99,128.40912522]
["bitfinex-derivatives","SOLF0:USTF0",1748077173129,0.04395859,175.0,174.99,8.13602522]
["bitfinex-derivatives","SOLF0:USTF0",1748077173431,0.04395859,175.0,174.96,116.43225728]
["bitfinex-derivatives","SOLF0:USTF0",1748077173631,0.04395859,175.0,174.97,6.1202408]
["bitfinex-derivatives","SOLF0:USTF0",1748077173828,5.75695859,175.0,174.98,6.1202408]
["bitfinex-derivatives","SOLF0:USTF0",1748077174131,5.75695859,175.0,174.96,122.14605728]
["bitfinex-derivatives","SOLF0:USTF0",1748077174324,5.75695859,175.0,174.97,6.12065591]
["bitfinex-derivatives","SOLF0:USTF0",1748077174623,5.75695859,175.0,174.98,6.12106239]
["bitfinex-derivatives","SOLF0:USTF0",1748077174818,5.75695859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077175026,5.75695859,175.0,174.98,6.12108888]
["bitfinex-derivatives","SOLF0:USTF0",1748077175232,5.75695859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077175426,5.75695859,175.0,174.98,6.12130228]
["bitfinex-derivatives","SOLF0:USTF0",1748077175724,5.75695859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077175927,5.75695859,175.0,174.98,6.12137241]
["bitfinex-derivatives","SOLF0:USTF0",1748077176126,5.75695859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077176327,0.04395859,175.0,174.98,6.12137241]
["bitfinex-derivatives","SOLF0:USTF0",1748077176530,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077176718,0.04395859,175.0,174.98,6.12185836]
["bitfinex-derivatives","SOLF0:USTF0",1748077176923,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077177137,0.04395859,175.0,174.98,6.12185836]
["bitfinex-derivatives","SOLF0:USTF0",1748077177430,0.04395859,175.0,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748077177630,0.04395859,175.0,174.97,2.0129495]
["bitfinex-derivatives","SOLF0:USTF0",1748077177827,0.04395859,175.0,174.98,6.12173797]
["bitfinex-derivatives","SOLF0:USTF0",1748077178028,0.04395859,175.0,174.97,7.72912925]
["bitfinex-derivatives","SOLF0:USTF0",1748077178236,0.04395859,175.0,174.98,6.12168188]
["bitfinex-derivatives","SOLF0:USTF0",1748077178530,0.04395859,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748077178733,0.04395859,175.0,174.98,6.12229039]
["bitfinex-derivatives","SOLF0:USTF0",1748077179032,0.04395859,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748077179330,0.04395859,175.0,174.98,6.12225529]
["bitfinex-derivatives","SOLF0:USTF0",1748077179533,0.04395859,175.0,174.97,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748077179731,0.04395859,175.0,174.98,11.83614124]
["bitfinex-derivatives","SOLF0:USTF0",1748077180032,0.04395859,175.0,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748077180427,0.04395859,175.0,174.99,6.12286752]
["bitfinex-derivatives","SOLF0:USTF0",1748077181232,0.04395859,175.0,174.99,11.83596752]
["bitfinex-derivatives","SOLF0:USTF0",1748077181529,0.04395859,175.0,174.99,6.12286752]
["bitfinex-derivatives","SOLF0:USTF0",1748077182638,0.04395859,175.0,174.99,6.12471838]
["bitfinex-derivatives","SOLF0:USTF0",1748077184237,5.75675859,175.0,174.99,6.12471838]
["bitfinex-derivatives","SOLF0:USTF0",1748077186437,0.04395859,175.0,174.99,6.12532716]
["bitfinex-derivatives","SOLF0:USTF0",1748077186636,0.04395859,175.0,174.96,114.55915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077186935,0.04395859,175.0,174.97,6.12528454]
["bitfinex-derivatives","SOLF0:USTF0",1748077187136,0.04395859,175.0,174.98,6.12528454]
["bitfinex-derivatives","SOLF0:USTF0",1748077187334,0.04395859,175.0,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077187536,0.04395859,175.0,174.97,6.12691497]
["bitfinex-derivatives","SOLF0:USTF0",1748077187726,0.04395859,175.0,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077187929,0.04395859,175.0,174.97,6.12736858]
["bitfinex-derivatives","SOLF0:USTF0",1748077188138,5.7138,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077188435,5.7138,174.97,174.96,6.16738305]
["bitfinex-derivatives","SOLF0:USTF0",1748077189838,5.7138,174.97,174.96,0.03915728]
["bitfinex-derivatives","SOLF0:USTF0",1748077190739,5.7138,174.97,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077191038,119.6938,174.97,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077191437,5.7138,174.97,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077192340,5.7135,174.98,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077192537,117.8108,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077192838,5.7136,174.98,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077193442,5.7137,174.97,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077193637,3.8308,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077194237,5.7137,174.98,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077194431,114.04395859,175.0,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077194635,0.04395859,175.0,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077194836,5.7133,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077198143,0.04395859,175.0,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077198946,0.04395859,175.0,174.97,6.12608481]
["bitfinex-derivatives","SOLF0:USTF0",1748077199145,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077199745,0.04395859,175.0,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748077200145,0.04395859,175.0,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077200345,0.04395859,175.0,174.97,6.12547796]
["bitfinex-derivatives","SOLF0:USTF0",1748077200546,0.04395859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077200747,5.75675859,175.0,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748077201951,5.7131,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077202247,5.7131,174.99,174.97,6.12599147]
["bitfinex-derivatives","SOLF0:USTF0",1748077202450,5.7131,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077202749,5.7131,174.99,174.97,6.1282246]
["bitfinex-derivatives","SOLF0:USTF0",1748077202946,5.7131,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077203149,5.7131,174.99,174.97,6.12851039]
["bitfinex-derivatives","SOLF0:USTF0",1748077203450,5.7131,174.99,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077203651,5.7131,174.99,174.97,6.12868088]
["bitfinex-derivatives","SOLF0:USTF0",1748077203851,0.04395859,175.0,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077204352,5.7134,174.98,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077206353,5.7137,174.97,174.96,5.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077215660,5.7159,174.91,174.87,121.49073045]
["bitfinex-derivatives","SOLF0:USTF0",1748077215967,5.7159,174.91,174.9,6.12969068]
["bitfinex-derivatives","SOLF0:USTF0",1748077216263,5.7173,174.87,174.85,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077216470,3.38937341,174.9,174.86,6.13425096]
["bitfinex-derivatives","SOLF0:USTF0",1748077216762,3.42694032,174.9,174.87,6.13425096]
["bitfinex-derivatives","SOLF0:USTF0",1748077217067,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077217362,5.7166,174.89,174.87,6.13056975]
["bitfinex-derivatives","SOLF0:USTF0",1748077217661,5.33581331,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077218167,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077219054,0.03756691,174.9,174.87,6.12560045]
["bitfinex-derivatives","SOLF0:USTF0",1748077219259,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077219462,0.03756691,174.9,174.87,6.1253681]
["bitfinex-derivatives","SOLF0:USTF0",1748077219653,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077220464,5.75356691,174.9,174.86,5.75403106]
["bitfinex-derivatives","SOLF0:USTF0",1748077220863,5.75356691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077221663,5.75356691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077222953,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077223760,5.75386691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077223960,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077224150,0.03756691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077224354,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077225065,0.03756691,174.9,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748077225863,5.75356691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077226365,0.03756691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077227264,5.7164,174.89,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077228172,5.75366691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077228467,5.75366691,174.9,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077228659,5.75366691,174.9,174.86,5.75403106]
["bitfinex-derivatives","SOLF0:USTF0",1748077229669,5.75366691,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748077230466,5.75366691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077230867,5.7164,174.89,174.86,0.03683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077231069,0.03756691,174.9,174.86,5.75413106]
["bitfinex-derivatives","SOLF0:USTF0",1748077231565,0.03756691,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748077232967,0.03756691,174.9,174.86,114.45683106]
["bitfinex-derivatives","SOLF0:USTF0",1748077233265,114.42,174.97,174.87,13.40254073]
["bitfinex-derivatives","SOLF0:USTF0",1748077233460,5.7142,174.96,174.88,8.10429433]
["bitfinex-derivatives","SOLF0:USTF0",1748077233766,2.0191,174.99,174.89,8.10429433]
["bitfinex-derivatives","SOLF0:USTF0",1748077233973,5.7141,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748077234173,0.03836618,174.97,174.93,0.03867985]
["bitfinex-derivatives","SOLF0:USTF0",1748077234671,5.7141,174.96,174.93,0.03867985]
["bitfinex-derivatives","SOLF0:USTF0",1748077235670,5.7141,174.96,174.93,5.75367985]
["bitfinex-derivatives","SOLF0:USTF0",1748077236868,0.03836618,174.97,174.94,6.09212783]
["bitfinex-derivatives","SOLF0:USTF0",1748077237169,0.03836618,174.97,174.95,6.09212783]
["bitfinex-derivatives","SOLF0:USTF0",1748077237373,5.7118,175.03,174.94,118.24204356]
["bitfinex-derivatives","SOLF0:USTF0",1748077237672,5.7118,175.03,174.95,8.08999543]
["bitfinex-derivatives","SOLF0:USTF0",1748077237971,114.76,175.04,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748077237972,5.7115,175.04,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748077238368,5.7115,175.04,175.0,5.74924247]
["bitfinex-derivatives","SOLF0:USTF0",1748077238563,2.0559,175.06,175.0,0.03654247]
["bitfinex-derivatives","SOLF0:USTF0",1748077238770,5.7112,175.05,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748077239170,5.7116,175.04,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748077239472,5.7116,175.04,175.0,5.74924247]
["bitfinex-derivatives","SOLF0:USTF0",1748077240176,2.0559,175.06,175.0,5.74924247]
["bitfinex-derivatives","SOLF0:USTF0",1748077240365,2.0559,175.06,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748077240567,2.0559,175.06,175.0,0.03654247]
["bitfinex-derivatives","SOLF0:USTF0",1748077240865,5.7117,175.04,175.0,5.74924247]
["bitfinex-derivatives","SOLF0:USTF0",1748077241066,2.0559,175.06,175.0,5.74924247]
["bitfinex-derivatives","SOLF0:USTF0",1748077241970,114.76,175.07,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748077242173,2.014,175.12,175.02,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748077242470,5.7098,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748077242674,2.014,175.12,175.05,0.03644128]
["bitfinex-derivatives","SOLF0:USTF0",1748077242873,114.72,175.13,175.06,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748077243175,5.7091,175.12,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748077243659,120.4288,175.13,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748077243865,1.9221,175.14,175.09,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1748077244266,114.72,175.16,175.09,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1748077244874,5.7085,175.14,175.09,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1748077245174,114.72,175.16,175.09,0.04248798]
["bitfinex-derivatives","SOLF0:USTF0",1748077245576,114.72,175.16,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748077246273,5.7079,175.15,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748077246667,114.7,175.19,175.11,120.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748077246865,114.7,175.19,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077247676,5.7075,175.17,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077248178,5.7082,175.14,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077248672,119.9982464,175.19,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077248977,114.66,175.19,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077249169,118.555,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077249373,116.5821,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077250278,5.7076,175.16,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077250481,116.5821,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077251279,116.5821,175.22,175.13,5.74496354]
["bitfinex-derivatives","SOLF0:USTF0",1748077251280,5.7068,175.19,175.13,5.74496354]
["bitfinex-derivatives","SOLF0:USTF0",1748077251879,116.5821,175.22,175.13,5.74496354]
["bitfinex-derivatives","SOLF0:USTF0",1748077252680,5.7069,175.18,175.13,5.74496354]
["bitfinex-derivatives","SOLF0:USTF0",1748077252976,116.5821,175.22,175.13,5.74496354]
["bitfinex-derivatives","SOLF0:USTF0",1748077252977,116.5821,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077253481,5.7066,175.19,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077253980,1.9221,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077254183,5.7067,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748077256086,5.707,175.18,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748077256278,5.707,175.18,175.13,5.74486354]
["bitfinex-derivatives","SOLF0:USTF0",1748077256880,5.707,175.18,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748077257684,116.5621,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077257880,114.64,175.22,175.13,0.03646354]
["bitfinex-derivatives","SOLF0:USTF0",1748077258182,5.7058,175.22,175.14,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748077258379,5.7058,175.22,175.15,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748077258584,5.7058,175.22,175.17,5.74547877]
["bitfinex-derivatives","SOLF0:USTF0",1748077259282,114.62,175.24,175.17,5.74547877]
["bitfinex-derivatives","SOLF0:USTF0",1748077259283,5.706,175.21,175.17,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1748077259484,119.9182464,175.24,175.17,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1748077259680,3.8695,175.23,175.17,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1748077260079,5.8845,175.23,175.17,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1748077260385,5.7069,175.18,175.17,0.03847877]
["bitfinex-derivatives","SOLF0:USTF0",1748077260586,114.6,175.2,175.06,7.2996464]
["bitfinex-derivatives","SOLF0:USTF0",1748077260786,114.6,175.2,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748077260787,5.7096,175.1,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748077260985,114.6,175.13,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748077261186,114.6,175.13,175.03,116.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748077261381,114.6,175.13,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748077261576,0.03701063,175.11,175.07,0.04006939]
["bitfinex-derivatives","SOLF0:USTF0",1748077262386,0.03701063,175.11,175.07,114.64006939]
["bitfinex-derivatives","SOLF0:USTF0",1748077262685,0.03701063,175.11,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748077265286,114.62,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748077265481,5.7078,175.16,175.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748077265682,5.7078,175.16,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748077265883,114.62,175.19,175.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748077266183,114.62,175.19,175.13,5.75012743]
["bitfinex-derivatives","SOLF0:USTF0",1748077266383,114.62,175.19,175.13,0.04172743]
["bitfinex-derivatives","SOLF0:USTF0",1748077267292,5.707,175.18,175.13,0.04172743]
["bitfinex-derivatives","SOLF0:USTF0",1748077267982,5.707,175.18,175.13,5.75012743]
["bitfinex-derivatives","SOLF0:USTF0",1748077268187,5.707,175.18,175.13,0.04172743]
["bitfinex-derivatives","SOLF0:USTF0",1748077268392,7.6097,175.2,175.13,0.04172743]
["bitfinex-derivatives","SOLF0:USTF0",1748077268588,1.9032,175.2,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748077268792,1.9032,175.2,175.17,5.74507972]
["bitfinex-derivatives","SOLF0:USTF0",1748077269491,1.9032,175.2,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077270287,1.9141,175.21,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077270490,115.92,175.24,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077270694,115.92,175.24,175.17,5.74507972]
["bitfinex-derivatives","SOLF0:USTF0",1748077270893,5.7059,175.22,175.17,5.74507972]
["bitfinex-derivatives","SOLF0:USTF0",1748077271397,5.7056,175.22,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077271881,5.7056,175.23,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077272291,121.625,175.24,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748077272495,121.625,175.24,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077272900,121.625,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748077273396,5.7053,175.23,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077273999,5.7053,175.23,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748077274201,115.92,175.24,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077274496,115.92,175.24,175.17,5.74487972]
["bitfinex-derivatives","SOLF0:USTF0",1748077274699,5.7056,175.22,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077274888,115.92,175.24,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077275091,115.92,175.24,175.17,5.74507972]
["bitfinex-derivatives","SOLF0:USTF0",1748077275292,5.706,175.21,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077275498,115.92,175.24,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077276400,4.0303,175.25,175.17,0.03787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077277105,5.7053,175.23,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748077277604,5.7053,175.23,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748077277898,4.0303,175.25,175.17,115.93787972]
["bitfinex-derivatives","SOLF0:USTF0",1748077278295,9.7352,175.25,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748077278596,9.7352,175.25,175.21,0.04006854]
["bitfinex-derivatives","SOLF0:USTF0",1748077278805,9.7352,175.25,175.21,5.74576854]
["bitfinex-derivatives","SOLF0:USTF0",1748077279099,9.7352,175.25,175.21,0.04006854]
["bitfinex-derivatives","SOLF0:USTF0",1748077279508,9.7352,175.25,175.21,5.74586854]
["bitfinex-derivatives","SOLF0:USTF0",1748077280602,5.705,175.24,175.21,0.04006854]
["bitfinex-derivatives","SOLF0:USTF0",1748077281305,5.7056,175.22,175.21,0.04006854]
["bitfinex-derivatives","SOLF0:USTF0",1748077281694,5.7065,175.2,175.18,3.45108944]
["bitfinex-derivatives","SOLF0:USTF0",1748077281901,115.88,175.23,175.15,3.45108944]
["bitfinex-derivatives","SOLF0:USTF0",1748077282295,5.706,175.21,175.15,9.15888944]
["bitfinex-derivatives","SOLF0:USTF0",1748077282601,115.88,175.23,175.15,3.45108944]
["bitfinex-derivatives","SOLF0:USTF0",1748077282804,0.04190859,175.21,175.17,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1748077284501,5.7068,175.19,175.17,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1748077284704,0.04190859,175.21,175.17,0.04040945]
["bitfinex-derivatives","SOLF0:USTF0",1748077284891,5.34015499,175.21,175.12,6.05453924]
["bitfinex-derivatives","SOLF0:USTF0",1748077285094,5.7072,175.18,175.11,121.21692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077285290,5.2982464,175.21,175.12,11.76372047]
["bitfinex-derivatives","SOLF0:USTF0",1748077285590,5.2982464,175.21,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748077285789,5.2982464,175.21,175.11,121.21692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077285790,0.04091604,175.18,175.15,0.04027515]
["bitfinex-derivatives","SOLF0:USTF0",1748077286409,0.04091604,175.18,175.16,6.0621299]
["bitfinex-derivatives","SOLF0:USTF0",1748077286613,0.04091604,175.18,175.15,5.74807515]
["bitfinex-derivatives","SOLF0:USTF0",1748077286901,0.04091604,175.18,175.16,6.06244034]
["bitfinex-derivatives","SOLF0:USTF0",1748077287102,0.04091604,175.18,175.15,5.74807515]
["bitfinex-derivatives","SOLF0:USTF0",1748077287300,0.04091604,175.18,175.16,11.76963763]
["bitfinex-derivatives","SOLF0:USTF0",1748077287498,0.04091604,175.18,175.17,6.06213763]
["bitfinex-derivatives","SOLF0:USTF0",1748077290300,0.04091604,175.18,175.17,8.071156]
["bitfinex-derivatives","SOLF0:USTF0",1748077290605,0.04091604,175.18,175.17,11.5121884]
["bitfinex-derivatives","SOLF0:USTF0",1748077293295,0.04091604,175.18,175.17,9.50317003]
["bitfinex-derivatives","SOLF0:USTF0",1748077293501,0.04091604,175.18,175.15,0.04027515]
["bitfinex-derivatives","SOLF0:USTF0",1748077294107,5.7075,175.16,175.15,0.04027515]
["bitfinex-derivatives","SOLF0:USTF0",1748077294805,0.04091604,175.18,175.09,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1748077295111,121.1782464,175.16,175.08,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077295809,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077297713,5.7092,175.11,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077299611,121.9689,175.12,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077299813,116.26,175.12,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077300015,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077300220,5.7088,175.13,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077300504,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077304319,5.7092,175.11,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077311030,121.989,175.12,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077311210,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077313423,5.7091,175.12,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077313635,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077314021,5.7092,175.11,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077317229,5.7087,175.13,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077317422,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077317921,5.7088,175.12,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077318126,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077318829,5.7092,175.11,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077322927,0.04375894,175.14,175.1,0.03612302]
["bitfinex-derivatives","SOLF0:USTF0",1748077323131,0.04375894,175.14,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748077323330,118.1991,175.22,175.11,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1748077323529,116.3,175.22,175.11,10.0719859]
["bitfinex-derivatives","SOLF0:USTF0",1748077323833,9.2649464,175.26,175.12,6.04683244]
["bitfinex-derivatives","SOLF0:USTF0",1748077324029,116.3,175.25,175.13,122.34683244]
["bitfinex-derivatives","SOLF0:USTF0",1748077324229,116.3,175.25,175.13,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748077324429,0.04214531,175.21,175.17,0.03636422]
["bitfinex-derivatives","SOLF0:USTF0",1748077325533,0.04214531,175.21,175.17,6.08187495]
["bitfinex-derivatives","SOLF0:USTF0",1748077325839,0.04214531,175.21,175.17,116.33636422]
["bitfinex-derivatives","SOLF0:USTF0",1748077326337,0.04214531,175.21,175.18,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1748077326536,116.28,175.28,175.18,7.89753945]
["bitfinex-derivatives","SOLF0:USTF0",1748077326833,116.28,175.28,175.19,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1748077327139,5.7046,175.25,175.19,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748077327639,0.0429883,175.24,175.2,6.08037681]
["bitfinex-derivatives","SOLF0:USTF0",1748077327829,116.28,175.31,175.21,122.92119721]
["bitfinex-derivatives","SOLF0:USTF0",1748077328029,116.28,175.31,175.22,6.04119721]
["bitfinex-derivatives","SOLF0:USTF0",1748077328342,5.7032,175.29,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748077328738,5.7032,175.29,175.24,0.0395734]
["bitfinex-derivatives","SOLF0:USTF0",1748077328941,5.7028,175.3,175.24,5.7442734]
["bitfinex-derivatives","SOLF0:USTF0",1748077329133,116.28,175.31,175.24,0.0395734]
["bitfinex-derivatives","SOLF0:USTF0",1748077330132,116.86,175.34,175.24,0.0395734]
["bitfinex-derivatives","SOLF0:USTF0",1748077330337,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077330539,5.7027,175.31,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077331046,5.7031,175.3,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077331339,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077331844,5.7028,175.31,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077332633,5.7031,175.3,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077333136,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077333642,5.7024,175.32,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077334342,5.7026,175.31,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077334539,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077335141,5.7025,175.32,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077335436,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077336337,5.7022,175.32,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077336837,5.7026,175.31,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077337143,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077337636,5.7023,175.32,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077338836,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077339043,5.7025,175.31,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077339948,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077341247,5.7031,175.3,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077341439,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077342043,5.7031,175.3,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077342646,5.7032,175.29,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077342847,116.86,175.34,175.27,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1748077343144,116.86,175.34,175.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748077344051,116.8,175.33,175.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748077344237,5.74256334,175.28,175.24,0.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1748077344647,0.03906334,175.28,175.24,0.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1748077345246,0.03906334,175.28,175.24,5.74141979]
["bitfinex-derivatives","SOLF0:USTF0",1748077345447,0.03906334,175.28,175.24,0.03671979]
["bitfinex-derivatives","SOLF0:USTF0",1748077345946,0.03906334,175.28,175.24,2.07171979]
["bitfinex-derivatives","SOLF0:USTF0",1748077346452,0.03906334,175.28,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748077346643,0.03906334,175.28,175.24,2.07171979]
["bitfinex-derivatives","SOLF0:USTF0",1748077347451,22.8118,175.5,175.25,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748077347750,3.9097,175.51,175.31,8.58104733]
["bitfinex-derivatives","SOLF0:USTF0",1748077348052,3.9097,175.51,175.32,129.36054635]
["bitfinex-derivatives","SOLF0:USTF0",1748077348349,3.9097,175.51,175.36,8.58114635]
["bitfinex-derivatives","SOLF0:USTF0",1748077348540,3.9097,175.51,175.42,0.03716334]
["bitfinex-derivatives","SOLF0:USTF0",1748077348849,3.9097,175.51,175.42,116.83716334]
["bitfinex-derivatives","SOLF0:USTF0",1748077349650,5.6979,175.46,175.42,116.83716334]
["bitfinex-derivatives","SOLF0:USTF0",1748077350155,116.8,175.5,175.42,116.83716334]
["bitfinex-derivatives","SOLF0:USTF0",1748077350545,24.3105313,175.55,175.42,116.83716334]
["bitfinex-derivatives","SOLF0:USTF0",1748077350748,2.0447,175.52,175.47,0.04077927]
["bitfinex-derivatives","SOLF0:USTF0",1748077351056,5.6971,175.48,175.47,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077356160,5.6996,175.4,175.39,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748077356455,5.6996,175.4,175.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748077356655,5.7,175.39,175.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748077356959,116.74,175.48,175.37,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748077357251,0.04021521,175.44,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077357755,5.6989,175.42,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077361758,0.04021521,175.44,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077362963,0.04021521,175.44,175.41,118.08273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077364663,0.04021521,175.44,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077365263,5.6989,175.42,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077367163,5.6986,175.43,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077368066,5.6988,175.42,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077368267,0.04021521,175.44,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077368655,5.6987,175.43,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077369767,5.6988,175.42,175.41,0.04273523]
["bitfinex-derivatives","SOLF0:USTF0",1748077393686,5.6988,175.42,175.41,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077394995,5.6988,175.42,175.33,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1748077394996,117.04,175.43,175.32,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077395297,5.26512083,175.4,175.33,6.06657813]
["bitfinex-derivatives","SOLF0:USTF0",1748077395492,5.7016,175.34,175.32,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077395696,5.7016,175.34,175.33,6.06417034]
["bitfinex-derivatives","SOLF0:USTF0",1748077396595,117.06,175.41,175.33,8.07434572]
["bitfinex-derivatives","SOLF0:USTF0",1748077396791,117.06,175.43,175.34,125.13434572]
["bitfinex-derivatives","SOLF0:USTF0",1748077397000,117.06,175.43,175.35,8.07434572]
["bitfinex-derivatives","SOLF0:USTF0",1748077397190,117.06,175.43,175.36,6.06417034]
["bitfinex-derivatives","SOLF0:USTF0",1748077397391,117.06,175.43,175.35,3.45271871]
["bitfinex-derivatives","SOLF0:USTF0",1748077397599,0.0421533,175.41,175.37,0.04167603]
["bitfinex-derivatives","SOLF0:USTF0",1748077397797,5.6995,175.4,175.37,0.04167603]
["bitfinex-derivatives","SOLF0:USTF0",1748077397990,0.0421533,175.41,175.38,6.05335194]
["bitfinex-derivatives","SOLF0:USTF0",1748077398190,0.0421533,175.41,175.37,0.04167603]
["bitfinex-derivatives","SOLF0:USTF0",1748077398591,5.30727413,175.41,175.35,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077398792,2.0249,175.4,175.32,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077398989,117.06,175.39,175.33,6.05939043]
["bitfinex-derivatives","SOLF0:USTF0",1748077399192,118.9808,175.39,175.32,5.33692152]
["bitfinex-derivatives","SOLF0:USTF0",1748077399599,0.0367762,175.37,175.34,0.03752618]
["bitfinex-derivatives","SOLF0:USTF0",1748077400102,0.0367762,175.37,175.34,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077400302,5.7011,175.35,175.34,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077400494,122.7611,175.35,175.34,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077408710,5.7034,175.29,175.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748077409206,117.06,175.35,175.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748077409512,5.7028,175.3,175.26,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748077409813,5.738902,175.3,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077410114,5.7031,175.29,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077410715,0.036102,175.3,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077410913,0.036102,175.3,175.26,9.6391114]
["bitfinex-derivatives","SOLF0:USTF0",1748077411615,5.739102,175.3,175.26,9.6391114]
["bitfinex-derivatives","SOLF0:USTF0",1748077412715,5.7031,175.29,175.26,9.6391114]
["bitfinex-derivatives","SOLF0:USTF0",1748077412916,0.036102,175.3,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077413418,5.7037,175.27,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077413812,0.036102,175.3,175.26,3.9352114]
["bitfinex-derivatives","SOLF0:USTF0",1748077414317,117.1,175.38,175.27,6.02386122]
["bitfinex-derivatives","SOLF0:USTF0",1748077414503,5.702,175.33,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748077414915,117.1,175.38,175.29,11.72590586]
["bitfinex-derivatives","SOLF0:USTF0",1748077415116,5.7023,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748077415318,5.73930367,175.32,175.29,5.74397564]
["bitfinex-derivatives","SOLF0:USTF0",1748077416319,5.73930367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077416524,0.03700367,175.32,175.29,6.06346984]
["bitfinex-derivatives","SOLF0:USTF0",1748077416716,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077416913,5.7027,175.3,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077417414,5.7025,175.31,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077418008,5.73920367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077418413,5.73920367,175.32,175.29,5.74397564]
["bitfinex-derivatives","SOLF0:USTF0",1748077418819,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077420221,0.03700367,175.32,175.3,6.02157139]
["bitfinex-derivatives","SOLF0:USTF0",1748077420427,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077420724,0.03700367,175.32,175.3,6.02197117]
["bitfinex-derivatives","SOLF0:USTF0",1748077420921,0.03700367,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748077421222,0.03700367,175.32,175.3,11.72464705]
["bitfinex-derivatives","SOLF0:USTF0",1748077421413,0.03700367,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748077423225,0.03700367,175.32,175.29,5.74387564]
["bitfinex-derivatives","SOLF0:USTF0",1748077423418,0.03700367,175.32,175.3,6.02370905]
["bitfinex-derivatives","SOLF0:USTF0",1748077423620,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077423824,0.03700367,175.32,175.3,6.02449063]
["bitfinex-derivatives","SOLF0:USTF0",1748077424025,0.03700367,175.32,175.29,2.03478533]
["bitfinex-derivatives","SOLF0:USTF0",1748077424225,0.03700367,175.32,175.3,6.02568316]
["bitfinex-derivatives","SOLF0:USTF0",1748077424419,0.03700367,175.32,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748077424928,0.03700367,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748077425426,0.03700367,175.32,175.29,3.46029389]
["bitfinex-derivatives","SOLF0:USTF0",1748077425615,0.03700367,175.32,175.3,11.72921608]
["bitfinex-derivatives","SOLF0:USTF0",1748077425814,0.03700367,175.32,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748077426226,0.03700367,175.32,175.29,3.46029389]
["bitfinex-derivatives","SOLF0:USTF0",1748077426724,5.7027,175.31,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077426927,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077428529,5.73930367,175.32,175.29,5.74397564]
["bitfinex-derivatives","SOLF0:USTF0",1748077429023,0.03700367,175.32,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077430632,5.7026,175.31,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077431523,5.7027,175.3,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077432228,5.7025,175.31,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077433723,5.7027,175.3,175.29,0.04097564]
["bitfinex-derivatives","SOLF0:USTF0",1748077437131,5.7027,175.3,175.29,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077441232,5.705,175.23,175.19,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748077441530,116.74,175.28,175.18,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077441726,5.706,175.2,175.19,6.04504705]
["bitfinex-derivatives","SOLF0:USTF0",1748077442032,116.74,175.24,175.18,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077442335,5.706,175.2,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077446528,0.03927337,175.23,175.19,5.74825019]
["bitfinex-derivatives","SOLF0:USTF0",1748077447440,5.74427337,175.23,175.19,5.74825019]
["bitfinex-derivatives","SOLF0:USTF0",1748077447730,0.03927337,175.23,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748077447933,0.03927337,175.23,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077448229,5.74427337,175.23,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077448732,5.7056,175.22,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077449633,5.706,175.2,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077458042,116.27927337,175.23,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077458843,5.706,175.2,175.19,0.04215019]
["bitfinex-derivatives","SOLF0:USTF0",1748077460946,5.706,175.2,175.13,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748077460947,116.27927337,175.23,175.11,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748077461245,226.7129,175.23,175.11,121.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748077461430,5.7076,175.16,175.11,121.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748077461839,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077462040,5.75053713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077462545,0.04293713,175.15,175.12,5.75033494]
["bitfinex-derivatives","SOLF0:USTF0",1748077463244,5.75073713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077463846,5.708,175.14,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077465042,5.7079,175.14,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077465936,5.75063713,175.15,175.12,5.75033494]
["bitfinex-derivatives","SOLF0:USTF0",1748077466140,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077467446,0.04293713,175.15,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748077467937,0.04293713,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748077468144,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077469246,5.7081,175.14,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077469550,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077470249,5.75073713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077470748,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077471644,5.75063713,175.15,175.12,5.75033494]
["bitfinex-derivatives","SOLF0:USTF0",1748077475561,0.04293713,175.15,175.12,0.04183494]
["bitfinex-derivatives","SOLF0:USTF0",1748077476254,0.04293713,175.15,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748077477257,0.04293713,175.15,175.13,6.02092308]
["bitfinex-derivatives","SOLF0:USTF0",1748077477460,0.04293713,175.15,175.12,2.04178847]
["bitfinex-derivatives","SOLF0:USTF0",1748077477655,0.04293713,175.15,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748077479365,114.83962832,175.22,175.14,11.74002928]
["bitfinex-derivatives","SOLF0:USTF0",1748077479565,5.707,175.17,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748077480059,114.83962832,175.22,175.13,2.00139668]
["bitfinex-derivatives","SOLF0:USTF0",1748077480358,0.03736894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077481368,5.74366894,175.19,175.16,5.74645607]
["bitfinex-derivatives","SOLF0:USTF0",1748077481657,5.74366894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077481861,0.03736894,175.19,175.17,6.04026341]
["bitfinex-derivatives","SOLF0:USTF0",1748077482061,0.03736894,175.19,175.18,6.03961628]
["bitfinex-derivatives","SOLF0:USTF0",1748077483168,0.03736894,175.19,175.18,11.74621628]
["bitfinex-derivatives","SOLF0:USTF0",1748077483367,0.03736894,175.19,175.18,13.75268817]
["bitfinex-derivatives","SOLF0:USTF0",1748077483860,0.03736894,175.19,175.18,13.75688068]
["bitfinex-derivatives","SOLF0:USTF0",1748077484170,0.03736894,175.19,175.18,11.48591918]
["bitfinex-derivatives","SOLF0:USTF0",1748077485066,0.03736894,175.19,175.18,17.19251918]
["bitfinex-derivatives","SOLF0:USTF0",1748077487570,0.03736894,175.19,175.18,17.19317107]
["bitfinex-derivatives","SOLF0:USTF0",1748077487977,0.03736894,175.19,175.18,11.48657107]
["bitfinex-derivatives","SOLF0:USTF0",1748077488471,0.03736894,175.19,175.18,10.02366822]
["bitfinex-derivatives","SOLF0:USTF0",1748077489373,0.03736894,175.19,175.18,10.02415213]
["bitfinex-derivatives","SOLF0:USTF0",1748077490068,0.03736894,175.19,175.18,15.73075213]
["bitfinex-derivatives","SOLF0:USTF0",1748077490873,0.03736894,175.19,175.18,10.02415213]
["bitfinex-derivatives","SOLF0:USTF0",1748077491769,5.74366894,175.19,175.18,10.02415213]
["bitfinex-derivatives","SOLF0:USTF0",1748077491964,5.74366894,175.19,175.18,8.01762368]
["bitfinex-derivatives","SOLF0:USTF0",1748077492971,5.74366894,175.19,175.18,8.02092718]
["bitfinex-derivatives","SOLF0:USTF0",1748077494676,0.03736894,175.19,175.18,6.04819153]
["bitfinex-derivatives","SOLF0:USTF0",1748077495375,5.74366894,175.19,175.18,6.04819153]
["bitfinex-derivatives","SOLF0:USTF0",1748077495874,5.74366894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077496075,5.74366894,175.19,175.17,6.05031885]
["bitfinex-derivatives","SOLF0:USTF0",1748077496279,5.74366894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077496472,5.74366894,175.19,175.17,6.0498332]
["bitfinex-derivatives","SOLF0:USTF0",1748077496675,5.74366894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077496975,5.74366894,175.19,175.17,6.04999325]
["bitfinex-derivatives","SOLF0:USTF0",1748077497177,5.74366894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077497371,5.74366894,175.19,175.17,6.04952644]
["bitfinex-derivatives","SOLF0:USTF0",1748077497577,0.03736894,175.19,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077497877,5.707,175.17,175.16,0.03935607]
["bitfinex-derivatives","SOLF0:USTF0",1748077502281,5.707,175.17,175.16,5.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077502973,5.7088,175.12,175.1,6.05188503]
["bitfinex-derivatives","SOLF0:USTF0",1748077503170,115.94,175.16,175.07,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748077503374,115.94,175.16,175.08,8.06004406]
["bitfinex-derivatives","SOLF0:USTF0",1748077503582,5.7085,175.13,175.09,8.06004406]
["bitfinex-derivatives","SOLF0:USTF0",1748077503881,0.03902797,175.13,175.1,6.05096418]
["bitfinex-derivatives","SOLF0:USTF0",1748077504177,5.7086,175.12,175.09,0.04033902]
["bitfinex-derivatives","SOLF0:USTF0",1748077504478,5.7086,175.12,175.1,6.04724859]
["bitfinex-derivatives","SOLF0:USTF0",1748077504679,5.7086,175.12,175.09,0.04033902]
["bitfinex-derivatives","SOLF0:USTF0",1748077504868,5.7086,175.12,175.1,6.04647056]
["bitfinex-derivatives","SOLF0:USTF0",1748077505071,5.709,175.11,175.09,0.04033902]
["bitfinex-derivatives","SOLF0:USTF0",1748077505272,0.03902797,175.13,175.1,6.04647056]
["bitfinex-derivatives","SOLF0:USTF0",1748077505477,0.03902797,175.13,175.09,0.04033902]
["bitfinex-derivatives","SOLF0:USTF0",1748077505681,5.7092,175.1,175.09,0.04033902]
["bitfinex-derivatives","SOLF0:USTF0",1748077506575,5.7105,175.06,175.05,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077507585,0.03750313,175.07,175.05,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077507881,0.03750313,175.07,175.04,0.04221276]
["bitfinex-derivatives","SOLF0:USTF0",1748077508882,0.03750313,175.07,175.05,6.03753248]
["bitfinex-derivatives","SOLF0:USTF0",1748077509077,5.7085,175.13,175.06,121.99617011]
["bitfinex-derivatives","SOLF0:USTF0",1748077509277,115.96,175.15,175.06,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077509481,5.7083,175.13,175.06,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077509786,115.96,175.15,175.06,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748077509980,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077510186,0.04294164,175.12,175.09,5.74995678]
["bitfinex-derivatives","SOLF0:USTF0",1748077511085,0.04294164,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748077512589,0.04294164,175.12,175.09,5.75015678]
["bitfinex-derivatives","SOLF0:USTF0",1748077512876,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077513284,0.04294164,175.12,175.09,5.75025678]
["bitfinex-derivatives","SOLF0:USTF0",1748077513690,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077514185,5.7092,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077514481,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077514687,5.7089,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077514877,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077515282,5.7089,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077516489,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077517188,5.7091,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077518084,5.75164164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077518990,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077519387,0.04294164,175.12,175.09,5.75005678]
["bitfinex-derivatives","SOLF0:USTF0",1748077519586,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077520588,5.7092,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077520787,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077522384,5.7089,175.11,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077523690,0.04294164,175.12,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077524888,5.7092,175.1,175.09,0.04065678]
["bitfinex-derivatives","SOLF0:USTF0",1748077529090,5.7111,175.05,175.01,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748077529296,5.7111,175.05,175.01,121.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748077529486,5.7111,175.05,175.01,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748077529787,5.7111,175.05,175.01,121.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748077529991,0.03754641,175.05,175.01,115.79820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077530381,0.03754641,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748077530881,5.74844641,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748077531693,0.03754641,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077533091,0.03754641,175.05,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077533598,0.03754641,175.05,175.01,5.75010612]
["bitfinex-derivatives","SOLF0:USTF0",1748077534494,0.03754641,175.05,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077534896,5.7116,175.03,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077535296,5.7118,175.02,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077535697,0.03754641,175.05,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077535994,5.7114,175.04,175.01,5.75030612]
["bitfinex-derivatives","SOLF0:USTF0",1748077536500,5.7118,175.03,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077537899,5.7113,175.04,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077538100,0.03754641,175.05,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077539498,5.7113,175.04,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077539999,0.03754641,175.05,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077541002,5.74854641,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748077541496,0.03754641,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077542199,0.03754641,175.05,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748077543003,0.03754641,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077543298,0.03754641,175.05,175.01,5.52559107]
["bitfinex-derivatives","SOLF0:USTF0",1748077543498,0.03754641,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748077546803,0.03754641,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077548399,0.03754641,175.05,175.04,11.74641524]
["bitfinex-derivatives","SOLF0:USTF0",1748077548907,0.03754641,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077549310,0.03754641,175.05,175.04,11.74715802]
["bitfinex-derivatives","SOLF0:USTF0",1748077549609,0.03754641,175.05,175.04,6.03595802]
["bitfinex-derivatives","SOLF0:USTF0",1748077550602,0.03754641,175.05,175.04,11.74715802]
["bitfinex-derivatives","SOLF0:USTF0",1748077551708,0.03754641,175.05,175.04,129.41159484]
["bitfinex-derivatives","SOLF0:USTF0",1748077552212,0.03754641,175.05,175.04,132.90851921]
["bitfinex-derivatives","SOLF0:USTF0",1748077556206,0.03754641,175.05,175.04,132.9061447]
["bitfinex-derivatives","SOLF0:USTF0",1748077558010,0.03754641,175.05,175.04,132.90615941]
["bitfinex-derivatives","SOLF0:USTF0",1748077558815,0.03754641,175.05,175.04,127.19495941]
["bitfinex-derivatives","SOLF0:USTF0",1748077559011,0.03754641,175.05,175.04,125.19052259]
["bitfinex-derivatives","SOLF0:USTF0",1748077559310,0.03754641,175.05,175.04,127.19647538]
["bitfinex-derivatives","SOLF0:USTF0",1748077559521,5.74844641,175.05,175.04,127.19647538]
["bitfinex-derivatives","SOLF0:USTF0",1748077559914,5.74844641,175.05,175.04,125.19515168]
["bitfinex-derivatives","SOLF0:USTF0",1748077560113,5.74844641,175.05,175.04,9.53515168]
["bitfinex-derivatives","SOLF0:USTF0",1748077560917,5.74844641,175.05,175.04,3.49692437]
["bitfinex-derivatives","SOLF0:USTF0",1748077562222,5.7118,175.03,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077564922,5.7118,175.02,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077565118,5.7118,175.02,175.01,6.10054134]
["bitfinex-derivatives","SOLF0:USTF0",1748077565421,5.7118,175.02,175.01,0.03820612]
["bitfinex-derivatives","SOLF0:USTF0",1748077566023,5.7132,174.98,174.97,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077566224,5.7132,174.98,174.97,9.66420064]
["bitfinex-derivatives","SOLF0:USTF0",1748077567130,5.7132,174.98,174.97,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077567426,5.7132,174.98,174.97,9.66733093]
["bitfinex-derivatives","SOLF0:USTF0",1748077568020,5.7132,174.98,174.97,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077568226,5.75489718,174.99,174.96,0.03798973]
["bitfinex-derivatives","SOLF0:USTF0",1748077570217,5.7132,174.98,174.96,0.03798973]
["bitfinex-derivatives","SOLF0:USTF0",1748077570518,0.04199718,174.99,174.96,0.03798973]
["bitfinex-derivatives","SOLF0:USTF0",1748077570724,5.7135,174.97,174.96,0.03798973]
["bitfinex-derivatives","SOLF0:USTF0",1748077573523,5.7149,174.93,174.89,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077573725,1.8751,174.98,174.9,6.06034457]
["bitfinex-derivatives","SOLF0:USTF0",1748077573930,5.26512083,174.96,174.89,5.59856099]
["bitfinex-derivatives","SOLF0:USTF0",1748077574126,120.46512083,174.96,174.9,6.0603728]
["bitfinex-derivatives","SOLF0:USTF0",1748077574428,120.46512083,174.96,174.9,3.55352735]
["bitfinex-derivatives","SOLF0:USTF0",1748077574631,0.04164344,174.95,174.91,0.04041642]
["bitfinex-derivatives","SOLF0:USTF0",1748077574830,5.7151,174.92,174.91,0.04041642]
["bitfinex-derivatives","SOLF0:USTF0",1748077577334,5.717,174.87,174.85,9.6457735]
["bitfinex-derivatives","SOLF0:USTF0",1748077577523,5.717,174.87,174.85,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077577833,5.717,174.87,174.85,3.53707434]
["bitfinex-derivatives","SOLF0:USTF0",1748077578030,5.26512083,174.93,174.85,3.53707434]
["bitfinex-derivatives","SOLF0:USTF0",1748077578329,115.22,174.93,174.85,3.53707434]
["bitfinex-derivatives","SOLF0:USTF0",1748077578531,0.04371518,174.91,174.87,0.03851377]
["bitfinex-derivatives","SOLF0:USTF0",1748077579532,5.75931518,174.91,174.87,0.03851377]
["bitfinex-derivatives","SOLF0:USTF0",1748077579834,0.04371518,174.91,174.87,0.03851377]
["bitfinex-derivatives","SOLF0:USTF0",1748077580636,0.04371518,174.91,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748077580834,115.24,174.98,174.89,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748077581025,115.24,174.98,174.9,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1748077581227,5.7134,174.98,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748077581935,0.03999213,174.98,174.94,0.03923299]
["bitfinex-derivatives","SOLF0:USTF0",1748077583833,5.714,174.96,174.94,0.03923299]
["bitfinex-derivatives","SOLF0:USTF0",1748077584233,0.03999213,174.98,174.94,0.03923299]
["bitfinex-derivatives","SOLF0:USTF0",1748077584437,5.7141,174.95,174.94,0.03923299]
["bitfinex-derivatives","SOLF0:USTF0",1748077594946,5.7141,174.95,174.94,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077595251,5.26512083,174.96,174.85,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748077595452,117.1202,174.97,174.85,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748077595453,5.26512083,174.93,174.85,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1748077595741,5.7168,174.87,174.83,117.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748077596148,5.75526191,174.87,174.83,122.90412043]
["bitfinex-derivatives","SOLF0:USTF0",1748077596345,0.03846191,174.87,174.83,117.18642043]
["bitfinex-derivatives","SOLF0:USTF0",1748077596649,0.03846191,174.87,174.84,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748077597448,0.03846191,174.87,174.83,117.18642043]
["bitfinex-derivatives","SOLF0:USTF0",1748077598054,5.26512083,174.95,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748077598346,5.7153,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748077599047,5.75877746,174.92,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748077599546,0.04347746,174.92,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748077604753,0.04347746,174.92,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748077604946,0.04347746,174.92,174.88,2.04342387]
["bitfinex-derivatives","SOLF0:USTF0",1748077605147,0.04347746,174.92,174.89,6.06769336]
["bitfinex-derivatives","SOLF0:USTF0",1748077605447,0.04347746,174.92,174.88,0.04125429]
["bitfinex-derivatives","SOLF0:USTF0",1748077605655,5.7155,174.91,174.89,6.06868103]
["bitfinex-derivatives","SOLF0:USTF0",1748077605850,0.04347746,174.92,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077606050,0.04347746,174.92,174.89,6.06868103]
["bitfinex-derivatives","SOLF0:USTF0",1748077606246,5.75887746,174.92,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077606954,5.7155,174.91,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077607256,5.7155,174.91,174.89,6.07305448]
["bitfinex-derivatives","SOLF0:USTF0",1748077607554,5.7158,174.9,174.88,0.04125429]
["bitfinex-derivatives","SOLF0:USTF0",1748077607751,5.7158,174.9,174.89,6.0733909]
["bitfinex-derivatives","SOLF0:USTF0",1748077607949,0.04347746,174.92,174.89,6.0733909]
["bitfinex-derivatives","SOLF0:USTF0",1748077608256,0.04347746,174.92,174.88,5.75735429]
["bitfinex-derivatives","SOLF0:USTF0",1748077608456,0.04347746,174.92,174.89,6.07605377]
["bitfinex-derivatives","SOLF0:USTF0",1748077608754,0.04347746,174.92,174.88,5.75735429]
["bitfinex-derivatives","SOLF0:USTF0",1748077608952,0.04347746,174.92,174.89,6.07604923]
["bitfinex-derivatives","SOLF0:USTF0",1748077609153,0.04347746,174.92,174.88,5.75735429]
["bitfinex-derivatives","SOLF0:USTF0",1748077609355,0.04347746,174.92,174.89,6.0791927]
["bitfinex-derivatives","SOLF0:USTF0",1748077609550,5.7156,174.91,174.88,5.75735429]
["bitfinex-derivatives","SOLF0:USTF0",1748077609750,5.7156,174.91,174.89,6.07922351]
["bitfinex-derivatives","SOLF0:USTF0",1748077609956,5.7156,174.91,174.88,5.75735429]
["bitfinex-derivatives","SOLF0:USTF0",1748077610150,5.7156,174.91,174.89,9.64071737]
["bitfinex-derivatives","SOLF0:USTF0",1748077610452,0.04347746,174.92,174.9,6.07922351]
["bitfinex-derivatives","SOLF0:USTF0",1748077610649,0.04347746,174.92,174.91,6.08193782]
["bitfinex-derivatives","SOLF0:USTF0",1748077611054,0.04347746,174.92,174.91,11.79733782]
["bitfinex-derivatives","SOLF0:USTF0",1748077611353,0.04347746,174.92,174.91,9.64343168]
["bitfinex-derivatives","SOLF0:USTF0",1748077611857,0.04347746,174.92,174.91,9.64460727]
["bitfinex-derivatives","SOLF0:USTF0",1748077612158,0.04347746,174.92,174.91,9.64265516]
["bitfinex-derivatives","SOLF0:USTF0",1748077616158,0.04347746,174.92,174.91,11.65193065]
["bitfinex-derivatives","SOLF0:USTF0",1748077617463,0.04347746,174.92,174.91,17.36733065]
["bitfinex-derivatives","SOLF0:USTF0",1748077618460,0.04347746,174.92,174.91,11.65193065]
["bitfinex-derivatives","SOLF0:USTF0",1748077619364,5.75857746,174.92,174.91,11.65193065]
["bitfinex-derivatives","SOLF0:USTF0",1748077619862,5.75857746,174.92,174.91,9.64265516]
["bitfinex-derivatives","SOLF0:USTF0",1748077620764,5.75857746,174.92,174.91,3.56149386]
["bitfinex-derivatives","SOLF0:USTF0",1748077620952,5.75857746,174.92,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077621159,0.04347746,174.92,174.89,8.09513433]
["bitfinex-derivatives","SOLF0:USTF0",1748077621357,0.04347746,174.92,174.9,6.08612745]
["bitfinex-derivatives","SOLF0:USTF0",1748077621563,0.04347746,174.92,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077621867,5.75877746,174.92,174.89,6.08427882]
["bitfinex-derivatives","SOLF0:USTF0",1748077622066,5.75877746,174.92,174.9,6.08427882]
["bitfinex-derivatives","SOLF0:USTF0",1748077622266,5.75877746,174.92,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077622463,5.75877746,174.92,174.89,6.0843034]
["bitfinex-derivatives","SOLF0:USTF0",1748077622764,5.75877746,174.92,174.9,6.0843034]
["bitfinex-derivatives","SOLF0:USTF0",1748077622967,5.7155,174.91,174.88,5.75745429]
["bitfinex-derivatives","SOLF0:USTF0",1748077623263,5.7155,174.91,174.89,6.08735711]
["bitfinex-derivatives","SOLF0:USTF0",1748077623562,5.7155,174.91,174.9,6.08735711]
["bitfinex-derivatives","SOLF0:USTF0",1748077624668,5.7155,174.91,174.9,9.72703748]
["bitfinex-derivatives","SOLF0:USTF0",1748077624854,0.04347746,174.92,174.9,9.72703748]
["bitfinex-derivatives","SOLF0:USTF0",1748077625169,0.04347746,174.92,174.91,8.09740913]
["bitfinex-derivatives","SOLF0:USTF0",1748077625866,0.04347746,174.92,174.91,8.10102437]
["bitfinex-derivatives","SOLF0:USTF0",1748077626070,0.04347746,174.92,174.91,11.74070474]
["bitfinex-derivatives","SOLF0:USTF0",1748077626564,0.04347746,174.92,174.91,17.45610474]
["bitfinex-derivatives","SOLF0:USTF0",1748077627660,5.7134,174.98,174.91,11.73989038]
["bitfinex-derivatives","SOLF0:USTF0",1748077627954,5.7134,174.98,174.92,8.10021001]
["bitfinex-derivatives","SOLF0:USTF0",1748077628156,5.7129,174.99,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748077628357,5.7129,174.99,174.96,6.09097235]
["bitfinex-derivatives","SOLF0:USTF0",1748077628563,0.04196324,174.99,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077628868,5.7134,174.98,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077629369,0.04196324,174.99,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077630067,5.7134,174.98,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077630870,0.04196324,174.99,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077632572,5.7135,174.97,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077632770,5.7135,174.97,174.96,6.12256676]
["bitfinex-derivatives","SOLF0:USTF0",1748077633173,5.7135,174.97,174.96,6.12254517]
["bitfinex-derivatives","SOLF0:USTF0",1748077633772,5.7135,174.97,174.96,0.0419696]
["bitfinex-derivatives","SOLF0:USTF0",1748077648373,5.7148,174.93,174.92,6.0849108]
["bitfinex-derivatives","SOLF0:USTF0",1748077648577,115.0,174.96,174.9,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077648777,115.0,174.96,174.91,6.08680826]
["bitfinex-derivatives","SOLF0:USTF0",1748077648971,115.0,174.96,174.9,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077649173,115.0,174.96,174.91,6.08691492]
["bitfinex-derivatives","SOLF0:USTF0",1748077649377,0.03951058,174.95,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077650470,5.7148,174.93,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077657985,0.03951058,174.95,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077658883,5.7148,174.93,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077676992,120.6948,174.93,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077681699,124.08391733,174.93,174.92,0.04078977]
["bitfinex-derivatives","SOLF0:USTF0",1748077682701,124.08391733,174.93,174.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077687395,120.6948,174.93,174.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077687588,124.08391733,174.93,174.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077699614,5.7148,174.93,174.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748077700007,5.7148,174.93,174.92,6.09865157]
["bitfinex-derivatives","SOLF0:USTF0",1748077701011,5.7148,174.93,174.92,9.7782807]
["bitfinex-derivatives","SOLF0:USTF0",1748077702317,5.7148,174.93,174.92,3.6797189]
["bitfinex-derivatives","SOLF0:USTF0",1748077702520,9.10391733,174.93,174.92,3.6797189]
["bitfinex-derivatives","SOLF0:USTF0",1748077702817,9.10391733,174.93,174.92,9.77697257]
["bitfinex-derivatives","SOLF0:USTF0",1748077703021,9.10391733,174.93,174.92,3.6797189]
["bitfinex-derivatives","SOLF0:USTF0",1748077706916,5.7148,174.93,174.92,3.6797189]
["bitfinex-derivatives","SOLF0:USTF0",1748077707316,9.10391733,174.93,174.92,3.6797189]
["bitfinex-derivatives","SOLF0:USTF0",1748077710728,5.7161,174.89,174.88,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077710920,9.10521733,174.89,174.88,11.71663755]
["bitfinex-derivatives","SOLF0:USTF0",1748077711630,9.10521733,174.89,174.88,9.7024399]
["bitfinex-derivatives","SOLF0:USTF0",1748077711932,9.10521733,174.89,174.88,6.10611204]
["bitfinex-derivatives","SOLF0:USTF0",1748077713738,5.7164,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077713936,5.7164,174.88,174.87,6.14426215]
["bitfinex-derivatives","SOLF0:USTF0",1748077714139,5.7164,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077716439,9.10551733,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077717341,5.7164,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077717527,9.10551733,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077717734,5.7164,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077717934,9.10551733,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077720038,114.95894998,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077720230,0.03894998,174.9,174.88,6.09611256]
["bitfinex-derivatives","SOLF0:USTF0",1748077720538,0.03894998,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077720733,0.03894998,174.9,174.88,6.09640594]
["bitfinex-derivatives","SOLF0:USTF0",1748077720939,3.42806731,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077721140,3.42806731,174.9,174.88,6.0959475]
["bitfinex-derivatives","SOLF0:USTF0",1748077721344,3.42806731,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077721539,3.42806731,174.9,174.88,6.09562794]
["bitfinex-derivatives","SOLF0:USTF0",1748077721740,0.03894998,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077721943,0.03894998,174.9,174.88,6.09278929]
["bitfinex-derivatives","SOLF0:USTF0",1748077722142,0.03894998,174.9,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077722342,0.03894998,174.9,174.88,6.09277277]
["bitfinex-derivatives","SOLF0:USTF0",1748077722535,5.7161,174.89,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077722833,5.7161,174.89,174.88,3.63008824]
["bitfinex-derivatives","SOLF0:USTF0",1748077727945,0.03894998,174.9,174.88,3.63008824]
["bitfinex-derivatives","SOLF0:USTF0",1748077728750,0.03894998,174.9,174.89,6.09184308]
["bitfinex-derivatives","SOLF0:USTF0",1748077728955,0.03894998,174.9,174.89,9.72193132]
["bitfinex-derivatives","SOLF0:USTF0",1748077729141,0.03894998,174.9,174.89,3.63008824]
["bitfinex-derivatives","SOLF0:USTF0",1748077729346,0.03894998,174.9,174.89,9.72170201]
["bitfinex-derivatives","SOLF0:USTF0",1748077730644,5.75474998,174.9,174.89,9.72170201]
["bitfinex-derivatives","SOLF0:USTF0",1748077730951,5.75474998,174.9,174.89,3.63008824]
["bitfinex-derivatives","SOLF0:USTF0",1748077731153,5.75474998,174.9,174.89,9.72093512]
["bitfinex-derivatives","SOLF0:USTF0",1748077732855,5.75474998,174.9,174.89,9.72022417]
["bitfinex-derivatives","SOLF0:USTF0",1748077734558,5.75474998,174.9,174.89,3.63008824]
["bitfinex-derivatives","SOLF0:USTF0",1748077736159,5.7163,174.89,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077736361,5.7163,174.89,174.88,6.09459971]
["bitfinex-derivatives","SOLF0:USTF0",1748077736555,5.7163,174.89,174.88,6.09464469]
["bitfinex-derivatives","SOLF0:USTF0",1748077737658,5.7163,174.89,174.88,9.72421057]
["bitfinex-derivatives","SOLF0:USTF0",1748077738557,5.7163,174.89,174.88,9.72388924]
["bitfinex-derivatives","SOLF0:USTF0",1748077740060,5.7163,174.89,174.88,3.62956588]
["bitfinex-derivatives","SOLF0:USTF0",1748077741161,5.7164,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077741364,120.5764,174.88,174.87,0.03642231]
["bitfinex-derivatives","SOLF0:USTF0",1748077741657,114.86,174.88,174.82,2.01096983]
["bitfinex-derivatives","SOLF0:USTF0",1748077741860,5.7184,174.82,174.81,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077742059,5.7184,174.82,174.81,9.69133432]
["bitfinex-derivatives","SOLF0:USTF0",1748077743066,0.04357615,174.83,174.81,11.70277587]
["bitfinex-derivatives","SOLF0:USTF0",1748077743363,0.04357615,174.83,174.82,6.09500646]
["bitfinex-derivatives","SOLF0:USTF0",1748077745964,5.76167615,174.83,174.82,6.09500646]
["bitfinex-derivatives","SOLF0:USTF0",1748077746760,5.76167615,174.83,174.82,6.09121634]
["bitfinex-derivatives","SOLF0:USTF0",1748077747464,0.04357615,174.83,174.8,0.04205677]
["bitfinex-derivatives","SOLF0:USTF0",1748077747656,0.04357615,174.83,174.81,6.09163627]
["bitfinex-derivatives","SOLF0:USTF0",1748077747857,0.04357615,174.83,174.8,0.04205677]
["bitfinex-derivatives","SOLF0:USTF0",1748077748062,5.7186,174.82,174.81,6.09163627]
["bitfinex-derivatives","SOLF0:USTF0",1748077750465,5.7187,174.81,174.8,0.04205677]
["bitfinex-derivatives","SOLF0:USTF0",1748077750665,5.7187,174.81,174.8,8.14639787]
["bitfinex-derivatives","SOLF0:USTF0",1748077751466,5.7184,174.82,174.8,8.14639787]
["bitfinex-derivatives","SOLF0:USTF0",1748077751766,5.7184,174.82,174.81,6.09081975]
["bitfinex-derivatives","SOLF0:USTF0",1748077752065,0.04357615,174.83,174.81,6.09081975]
["bitfinex-derivatives","SOLF0:USTF0",1748077752256,0.04357615,174.83,174.82,6.09081975]
["bitfinex-derivatives","SOLF0:USTF0",1748077753857,0.04357615,174.83,174.82,9.70898925]
["bitfinex-derivatives","SOLF0:USTF0",1748077754068,0.04357615,174.83,174.82,15.42738925]
["bitfinex-derivatives","SOLF0:USTF0",1748077755066,11.4264,174.98,174.82,9.70898925]
["bitfinex-derivatives","SOLF0:USTF0",1748077755270,5.7149,174.93,174.85,3.39175893]
["bitfinex-derivatives","SOLF0:USTF0",1748077755471,3.39175893,174.94,174.87,3.39175893]
["bitfinex-derivatives","SOLF0:USTF0",1748077755664,3.39175893,174.94,174.88,6.09081975]
["bitfinex-derivatives","SOLF0:USTF0",1748077755866,9.10625893,174.94,174.89,6.08913756]
["bitfinex-derivatives","SOLF0:USTF0",1748077756173,0.04357948,174.93,174.9,0.04379579]
["bitfinex-derivatives","SOLF0:USTF0",1748077756468,114.88,174.96,174.91,11.48933149]
["bitfinex-derivatives","SOLF0:USTF0",1748077756673,3.39175893,174.99,174.92,6.08525782]
["bitfinex-derivatives","SOLF0:USTF0",1748077756863,5.7135,174.97,174.93,6.08525782]
["bitfinex-derivatives","SOLF0:USTF0",1748077757169,3.39175893,174.99,174.91,118.27175893]
["bitfinex-derivatives","SOLF0:USTF0",1748077757479,0.04160576,174.97,174.93,0.04143664]
["bitfinex-derivatives","SOLF0:USTF0",1748077758771,5.7142,174.95,174.93,0.04143664]
["bitfinex-derivatives","SOLF0:USTF0",1748077758975,0.04160576,174.97,174.93,0.04143664]
["bitfinex-derivatives","SOLF0:USTF0",1748077759170,114.78,175.07,174.94,6.07817194]
["bitfinex-derivatives","SOLF0:USTF0",1748077759363,114.78,175.07,174.95,118.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748077759672,5.7106,175.06,174.96,13.36982178]
["bitfinex-derivatives","SOLF0:USTF0",1748077759858,116.7994,175.1,174.97,8.07771444]
["bitfinex-derivatives","SOLF0:USTF0",1748077760059,114.78,175.1,174.98,8.07771444]
["bitfinex-derivatives","SOLF0:USTF0",1748077760257,0.03773548,175.06,175.02,0.04173731]
["bitfinex-derivatives","SOLF0:USTF0",1748077761564,5.7115,175.03,175.02,0.04173731]
["bitfinex-derivatives","SOLF0:USTF0",1748077764273,0.03773548,175.06,175.02,0.04173731]
["bitfinex-derivatives","SOLF0:USTF0",1748077765068,5.29210734,175.05,175.02,0.04173731]
["bitfinex-derivatives","SOLF0:USTF0",1748077765270,5.7115,175.03,175.02,0.04173731]
["bitfinex-derivatives","SOLF0:USTF0",1748077766180,5.7133,174.98,174.95,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748077766373,114.74,175.04,174.95,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1748077767376,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077767576,5.7125,175.0,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077768277,5.7128,174.99,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077768479,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077769585,5.7126,175.0,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077770878,5.75600133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077771378,5.7126,175.0,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077773484,5.7128,174.99,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077777578,5.7126,175.0,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077778086,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077780487,5.75590133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077780791,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077781887,5.7128,175.0,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077783390,5.7128,174.99,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077789895,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077790601,5.7128,174.99,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077800318,0.04370133,175.01,174.98,0.03641709]
["bitfinex-derivatives","SOLF0:USTF0",1748077800608,0.04370133,175.01,174.99,6.0926749]
["bitfinex-derivatives","SOLF0:USTF0",1748077800915,0.04370133,175.01,175.0,11.80469137]
["bitfinex-derivatives","SOLF0:USTF0",1748077801711,0.04370133,175.01,175.0,15.4331552]
["bitfinex-derivatives","SOLF0:USTF0",1748077802214,5.7114,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748077803217,5.75281615,175.04,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748077804616,0.04141615,175.04,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748077804818,0.04141615,175.04,175.03,13.82338613]
["bitfinex-derivatives","SOLF0:USTF0",1748077807010,0.04141615,175.04,175.03,17.44694167]
["bitfinex-derivatives","SOLF0:USTF0",1748077807518,0.04141615,175.04,175.03,15.42903639]
["bitfinex-derivatives","SOLF0:USTF0",1748077808022,0.04141615,175.04,175.03,17.44405013]
["bitfinex-derivatives","SOLF0:USTF0",1748077808317,0.04141615,175.04,175.03,17.43959961]
["bitfinex-derivatives","SOLF0:USTF0",1748077809719,0.04141615,175.04,175.03,17.43889199]
["bitfinex-derivatives","SOLF0:USTF0",1748077810521,0.04141615,175.04,175.03,15.42458587]
["bitfinex-derivatives","SOLF0:USTF0",1748077811724,0.04141615,175.04,175.03,17.43815437]
["bitfinex-derivatives","SOLF0:USTF0",1748077812017,1.615e-05,175.04,175.03,17.43815437]
["bitfinex-derivatives","SOLF0:USTF0",1748077812224,1.9183,175.17,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748077812225,115.08,175.15,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748077812418,115.08,175.15,175.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748077813222,5.74608535,175.12,175.09,0.0383926]
["bitfinex-derivatives","SOLF0:USTF0",1748077813526,0.03728535,175.12,175.09,0.0383926]
["bitfinex-derivatives","SOLF0:USTF0",1748077815625,0.03728535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748077816427,0.03728535,175.12,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748077817424,0.03728535,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748077833828,8.535e-05,175.12,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748077834220,8.535e-05,175.12,175.09,32.0383926]
["bitfinex-derivatives","SOLF0:USTF0",1748077834425,8.535e-05,175.12,175.09,0.0383926]
["bitfinex-derivatives","SOLF0:USTF0",1748077836432,5.7092,175.1,175.09,0.0383926]
["bitfinex-derivatives","SOLF0:USTF0",1748077837030,5.7105,175.07,175.04,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748077837429,5.7102,175.07,175.04,120.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748077837626,5.29210734,175.12,175.04,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748077837934,5.29210734,175.12,175.06,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1748077837935,5.29210734,175.09,175.06,0.0421891]
["bitfinex-derivatives","SOLF0:USTF0",1748077838137,5.29210734,175.09,175.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748077838640,5.29210734,175.09,175.01,120.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748077838937,5.29210734,175.09,175.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748077839138,5.29210734,175.09,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077839435,5.7112,175.04,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077840239,5.75164112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077840939,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077841532,0.04064112,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077841844,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077842543,0.04064112,175.05,175.03,5.7530073]
["bitfinex-derivatives","SOLF0:USTF0",1748077845339,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077846648,0.04064112,175.05,175.03,5.7532073]
["bitfinex-derivatives","SOLF0:USTF0",1748077847342,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077847752,5.7112,175.04,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077847941,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077848752,5.75164112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077849149,5.7112,175.04,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077854857,5.75164112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077858459,0.04064112,175.05,175.03,5.7532073]
["bitfinex-derivatives","SOLF0:USTF0",1748077859061,0.04064112,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077859756,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077861157,5.7112,175.04,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077861367,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077862664,0.04064112,175.05,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748077862959,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077863350,0.04064112,175.05,175.03,5.7531073]
["bitfinex-derivatives","SOLF0:USTF0",1748077867864,0.04064112,175.05,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077869263,5.7112,175.04,175.03,0.0417073]
["bitfinex-derivatives","SOLF0:USTF0",1748077870163,0.04064112,175.05,174.98,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077870356,0.04064112,175.05,174.99,6.08980705]
["bitfinex-derivatives","SOLF0:USTF0",1748077870561,0.04064112,175.05,174.98,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077870762,1.92264112,175.05,174.98,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077871164,1.92264112,175.05,175.0,0.04115008]
["bitfinex-derivatives","SOLF0:USTF0",1748077871366,7.21474846,175.05,175.0,0.04115008]
["bitfinex-derivatives","SOLF0:USTF0",1748077871662,5.7122,175.01,175.0,0.04115008]
["bitfinex-derivatives","SOLF0:USTF0",1748077871857,114.66,175.03,174.98,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077872263,5.7128,174.99,174.98,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077872762,5.29210734,175.02,174.91,9.31152786]
["bitfinex-derivatives","SOLF0:USTF0",1748077873064,0.03953571,174.98,174.95,0.03695513]
["bitfinex-derivatives","SOLF0:USTF0",1748077873255,0.03953571,174.98,174.91,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077873455,5.29210734,174.96,174.91,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077873666,114.66,174.95,174.91,3.59632786]
["bitfinex-derivatives","SOLF0:USTF0",1748077874264,5.7151,174.92,174.91,3.63867472]
["bitfinex-derivatives","SOLF0:USTF0",1748077876065,5.7151,174.92,174.91,0.04234686]
["bitfinex-derivatives","SOLF0:USTF0",1748077876774,0.03738053,174.93,174.91,0.04234686]
["bitfinex-derivatives","SOLF0:USTF0",1748077877361,0.03738053,174.93,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748077877766,114.7,175.01,174.92,6.06329743]
["bitfinex-derivatives","SOLF0:USTF0",1748077878165,114.7,175.01,174.91,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748077878471,5.7134,174.98,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748077878667,0.03985139,174.97,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077879567,5.7139,174.96,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077879772,0.03985139,174.97,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077880473,5.75355139,174.97,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077881572,5.7138,174.96,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077882568,5.7141,174.95,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077882877,0.03985139,174.97,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077883679,5.75355139,174.97,174.94,0.03737612]
["bitfinex-derivatives","SOLF0:USTF0",1748077885279,5.75355139,174.97,174.94,5.75167612]
["bitfinex-derivatives","SOLF0:USTF0",1748077885974,0.03985139,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077888278,0.03985139,174.97,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748077890070,0.03985139,174.97,174.94,9.6736064]
["bitfinex-derivatives","SOLF0:USTF0",1748077890277,0.03985139,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077891379,5.139e-05,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077891576,5.139e-05,174.97,174.96,11.77406964]
["bitfinex-derivatives","SOLF0:USTF0",1748077891777,5.139e-05,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077891979,5.139e-05,174.97,174.96,11.77406964]
["bitfinex-derivatives","SOLF0:USTF0",1748077892873,5.139e-05,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077893079,5.139e-05,174.97,174.96,11.7739202]
["bitfinex-derivatives","SOLF0:USTF0",1748077893780,5.139e-05,174.97,174.96,6.0601202]
["bitfinex-derivatives","SOLF0:USTF0",1748077893981,5.139e-05,174.97,174.96,3.57746808]
["bitfinex-derivatives","SOLF0:USTF0",1748077894883,5.139e-05,174.97,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748077895384,5.139e-05,174.97,174.94,5.75177612]
["bitfinex-derivatives","SOLF0:USTF0",1748077895681,5.139e-05,174.97,174.94,5.32948346]
["bitfinex-derivatives","SOLF0:USTF0",1748077895877,5.139e-05,174.97,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748077896077,5.139e-05,174.97,174.96,11.77662093]
["bitfinex-derivatives","SOLF0:USTF0",1748077897486,5.139e-05,174.97,174.96,15.3544891]
["bitfinex-derivatives","SOLF0:USTF0",1748077904492,114.66,175.08,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748077904876,114.66,175.08,174.98,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748077905488,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077906991,5.7117,175.03,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077909086,5.7113,175.04,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077909693,5.7113,175.04,175.01,5.75063926]
["bitfinex-derivatives","SOLF0:USTF0",1748077909886,5.7116,175.03,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077911494,5.7119,175.02,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077915204,5.7115,175.04,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077915395,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077915588,0.03806161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077915792,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077915793,5.7112,175.04,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077917100,5.7116,175.03,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077917401,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077917790,5.7114,175.04,175.01,5.75063926]
["bitfinex-derivatives","SOLF0:USTF0",1748077918997,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077919900,5.7119,175.02,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077921705,5.7116,175.03,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077922200,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077922602,0.03806161,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748077922802,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077923104,0.03806161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077923404,5.74906161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077924104,5.74906161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077924302,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077924601,0.03806161,175.05,175.02,6.0783041]
["bitfinex-derivatives","SOLF0:USTF0",1748077924802,0.03806161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077925100,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077925405,0.03806161,175.05,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748077925799,5.74896161,175.05,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748077926000,0.03806161,175.05,175.01,0.03843926]
["bitfinex-derivatives","SOLF0:USTF0",1748077926192,0.03806161,175.05,175.02,9.66809479]
["bitfinex-derivatives","SOLF0:USTF0",1748077926393,0.03806161,175.05,175.02,3.58920707]
["bitfinex-derivatives","SOLF0:USTF0",1748077927811,0.03806161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077928105,5.74916161,175.05,175.02,6.08086422]
["bitfinex-derivatives","SOLF0:USTF0",1748077928306,5.74916161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077928507,5.74916161,175.05,175.02,6.08212569]
["bitfinex-derivatives","SOLF0:USTF0",1748077928706,5.74916161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077928907,5.74916161,175.05,175.02,6.08212569]
["bitfinex-derivatives","SOLF0:USTF0",1748077929107,0.03806161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077929511,0.03806161,175.05,175.03,6.08402291]
["bitfinex-derivatives","SOLF0:USTF0",1748077929709,5.74916161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077929910,5.74916161,175.05,175.03,6.08372739]
["bitfinex-derivatives","SOLF0:USTF0",1748077930119,5.74916161,175.05,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077930419,5.74916161,175.05,175.03,6.08403024]
["bitfinex-derivatives","SOLF0:USTF0",1748077930620,5.74916161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077930916,5.74916161,175.05,175.02,6.08614096]
["bitfinex-derivatives","SOLF0:USTF0",1748077931117,5.74916161,175.05,175.03,6.08614096]
["bitfinex-derivatives","SOLF0:USTF0",1748077931311,5.74916161,175.05,175.01,5.75053926]
["bitfinex-derivatives","SOLF0:USTF0",1748077931514,5.7112,175.04,175.02,6.08753031]
["bitfinex-derivatives","SOLF0:USTF0",1748077931711,5.7112,175.04,175.03,6.08753031]
["bitfinex-derivatives","SOLF0:USTF0",1748077932220,5.74906161,175.05,175.03,6.08753031]
["bitfinex-derivatives","SOLF0:USTF0",1748077932424,0.03806161,175.05,175.04,6.08827332]
["bitfinex-derivatives","SOLF0:USTF0",1748077932822,0.03806161,175.05,175.04,9.68141863]
["bitfinex-derivatives","SOLF0:USTF0",1748077935821,0.03806161,175.05,175.04,15.39261863]
["bitfinex-derivatives","SOLF0:USTF0",1748077936119,0.03806161,175.05,175.04,3.59314531]
["bitfinex-derivatives","SOLF0:USTF0",1748077936425,0.03806161,175.05,175.04,9.68269475]
["bitfinex-derivatives","SOLF0:USTF0",1748077937118,0.03806161,175.05,175.04,15.39389475]
["bitfinex-derivatives","SOLF0:USTF0",1748077937724,0.03806161,175.05,175.04,17.41494797]
["bitfinex-derivatives","SOLF0:USTF0",1748077940025,0.03806161,175.05,175.04,17.41029708]
["bitfinex-derivatives","SOLF0:USTF0",1748077940929,114.6,175.14,175.04,11.69909708]
["bitfinex-derivatives","SOLF0:USTF0",1748077941228,5.7091,175.11,175.05,8.10595177]
["bitfinex-derivatives","SOLF0:USTF0",1748077941530,114.6,175.14,175.06,8.10595177]
["bitfinex-derivatives","SOLF0:USTF0",1748077941719,114.6,175.14,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748077942024,5.7086,175.12,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077942531,5.709,175.11,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077943826,5.7086,175.12,175.09,5.74844442]
["bitfinex-derivatives","SOLF0:USTF0",1748077944232,0.04289812,175.13,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077944830,0.04289812,175.13,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748077945528,0.04289812,175.13,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077946026,5.7087,175.12,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077947035,0.04289812,175.13,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077947230,1.9965,175.12,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077947638,5.7092,175.1,175.09,0.03894442]
["bitfinex-derivatives","SOLF0:USTF0",1748077954241,5.7109,175.06,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748077954429,5.7109,175.06,175.03,6.08951665]
["bitfinex-derivatives","SOLF0:USTF0",1748077954627,114.54,175.1,175.03,9.2972266]
["bitfinex-derivatives","SOLF0:USTF0",1748077955036,114.54,175.1,175.03,3.5857266]
["bitfinex-derivatives","SOLF0:USTF0",1748077955238,0.04265717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077956236,5.7105,175.06,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077959225,5.7103,175.07,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077959433,0.04265717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077960329,5.75285717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077960936,5.7102,175.07,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077965135,5.7102,175.07,175.05,5.74978587]
["bitfinex-derivatives","SOLF0:USTF0",1748077965334,5.75265717,175.08,175.05,5.74978587]
["bitfinex-derivatives","SOLF0:USTF0",1748077965639,0.04265717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077966326,5.7103,175.07,175.06,3.65459135]
["bitfinex-derivatives","SOLF0:USTF0",1748077969238,5.75265717,175.08,175.06,3.65459135]
["bitfinex-derivatives","SOLF0:USTF0",1748077969632,0.04265717,175.08,175.06,3.65459135]
["bitfinex-derivatives","SOLF0:USTF0",1748077969942,5.7102,175.07,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077972341,5.7102,175.07,175.06,3.65767187]
["bitfinex-derivatives","SOLF0:USTF0",1748077973241,5.7102,175.07,175.06,9.7449228]
["bitfinex-derivatives","SOLF0:USTF0",1748077976634,5.7102,175.07,175.06,9.74698092]
["bitfinex-derivatives","SOLF0:USTF0",1748077977244,5.7102,175.07,175.06,3.65767187]
["bitfinex-derivatives","SOLF0:USTF0",1748077977639,5.7105,175.06,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077978948,5.7105,175.06,175.05,3.69871109]
["bitfinex-derivatives","SOLF0:USTF0",1748077979750,5.75275717,175.08,175.05,3.69871109]
["bitfinex-derivatives","SOLF0:USTF0",1748077980651,5.75275717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077981453,0.04265717,175.08,175.05,0.03888587]
["bitfinex-derivatives","SOLF0:USTF0",1748077981751,0.04265717,175.08,175.06,6.09104205]
["bitfinex-derivatives","SOLF0:USTF0",1748077982050,0.04265717,175.08,175.07,6.09104205]
["bitfinex-derivatives","SOLF0:USTF0",1748077982245,0.04265717,175.08,175.07,11.80124205]
["bitfinex-derivatives","SOLF0:USTF0",1748077983356,0.04265717,175.08,175.07,15.4589199]
["bitfinex-derivatives","SOLF0:USTF0",1748077985048,0.04265717,175.08,175.07,15.45811086]
["bitfinex-derivatives","SOLF0:USTF0",1748077986856,0.04265717,175.08,175.07,15.45873079]
["bitfinex-derivatives","SOLF0:USTF0",1748077987549,0.04265717,175.08,175.07,17.4759824]
["bitfinex-derivatives","SOLF0:USTF0",1748077988755,0.04265717,175.08,175.07,17.47410526]
["bitfinex-derivatives","SOLF0:USTF0",1748077991358,0.04265717,175.08,175.07,17.47778304]
["bitfinex-derivatives","SOLF0:USTF0",1748077994256,5.717e-05,175.08,175.07,17.47778304]
["bitfinex-derivatives","SOLF0:USTF0",1748077999658,5.717e-05,175.08,175.07,17.47970157]
["bitfinex-derivatives","SOLF0:USTF0",1748078000360,5.717e-05,175.08,175.07,21.06575367]
["bitfinex-derivatives","SOLF0:USTF0",1748078002363,5.717e-05,175.08,175.07,17.47970157]
["bitfinex-derivatives","SOLF0:USTF0",1748078005165,5.717e-05,175.08,175.07,17.47652744]
["bitfinex-derivatives","SOLF0:USTF0",1748078006058,114.48,175.18,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748078006358,114.48,175.18,175.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748078006557,5.7073,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748078006756,114.48,175.18,175.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748078006960,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078007266,5.7077,175.15,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078007458,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078008569,5.7077,175.15,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078008868,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078009374,5.7077,175.15,175.12,5.74505787]
["bitfinex-derivatives","SOLF0:USTF0",1748078012881,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078013381,5.74411073,175.16,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748078013678,5.74411073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078014283,0.03681073,175.16,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748078014675,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078015580,5.74441073,175.16,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748078015882,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078017481,0.03681073,175.16,175.13,6.07859998]
["bitfinex-derivatives","SOLF0:USTF0",1748078017683,0.03681073,175.16,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748078018390,0.03681073,175.16,175.15,9.36514315]
["bitfinex-derivatives","SOLF0:USTF0",1748078018989,0.03681073,175.16,175.15,15.4402057]
["bitfinex-derivatives","SOLF0:USTF0",1748078019292,0.03681073,175.16,175.15,3.65754315]
["bitfinex-derivatives","SOLF0:USTF0",1748078020585,0.03681073,175.16,175.15,9.36514315]
["bitfinex-derivatives","SOLF0:USTF0",1748078021882,0.03681073,175.16,175.15,3.65754315]
["bitfinex-derivatives","SOLF0:USTF0",1748078022090,5.74411073,175.16,175.15,3.65754315]
["bitfinex-derivatives","SOLF0:USTF0",1748078023185,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078024490,5.708,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078024692,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078025380,5.7081,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078026885,5.74441073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078027085,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078027495,5.7082,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078028491,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078029194,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078030997,5.7077,175.15,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078031196,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078031591,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078032403,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078032601,0.03681073,175.16,175.13,8.08870593]
["bitfinex-derivatives","SOLF0:USTF0",1748078032793,0.03681073,175.16,175.14,6.0709098]
["bitfinex-derivatives","SOLF0:USTF0",1748078033105,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078033299,5.7083,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078033500,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078033897,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078036397,5.7083,175.13,175.12,3.69769462]
["bitfinex-derivatives","SOLF0:USTF0",1748078036595,5.7083,175.13,175.12,9.77082874]
["bitfinex-derivatives","SOLF0:USTF0",1748078037306,5.708,175.14,175.12,9.77082874]
["bitfinex-derivatives","SOLF0:USTF0",1748078037508,5.708,175.14,175.12,3.69769462]
["bitfinex-derivatives","SOLF0:USTF0",1748078037808,0.03681073,175.16,175.12,3.69769462]
["bitfinex-derivatives","SOLF0:USTF0",1748078038804,5.7082,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078039509,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078039706,0.03681073,175.16,175.12,6.11069645]
["bitfinex-derivatives","SOLF0:USTF0",1748078039906,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078040110,5.708,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078040800,5.7077,175.15,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078042010,5.708,175.14,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078042809,0.03681073,175.16,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078043009,0.03681073,175.16,175.13,6.06902312]
["bitfinex-derivatives","SOLF0:USTF0",1748078043214,0.03681073,175.16,175.14,6.06902312]
["bitfinex-derivatives","SOLF0:USTF0",1748078043407,0.03681073,175.16,175.15,11.77662312]
["bitfinex-derivatives","SOLF0:USTF0",1748078044606,0.03681073,175.16,175.15,15.43271167]
["bitfinex-derivatives","SOLF0:USTF0",1748078044905,0.03681073,175.16,175.15,17.44975769]
["bitfinex-derivatives","SOLF0:USTF0",1748078046218,0.03681073,175.16,175.15,9.72511167]
["bitfinex-derivatives","SOLF0:USTF0",1748078046607,5.74411073,175.16,175.15,9.72511167]
["bitfinex-derivatives","SOLF0:USTF0",1748078046809,5.74411073,175.16,175.15,3.65608855]
["bitfinex-derivatives","SOLF0:USTF0",1748078048121,5.74411073,175.16,175.15,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078048721,5.7083,175.13,175.12,0.03645787]
["bitfinex-derivatives","SOLF0:USTF0",1748078052215,5.7083,175.13,175.12,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078052618,10.99415613,175.13,175.12,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078052918,5.7099,175.08,175.07,6.07475272]
["bitfinex-derivatives","SOLF0:USTF0",1748078053724,5.7102,175.07,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078054023,0.03694274,175.09,175.06,6.1150554]
["bitfinex-derivatives","SOLF0:USTF0",1748078054217,0.03694274,175.09,175.07,6.07729682]
["bitfinex-derivatives","SOLF0:USTF0",1748078054518,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078054714,0.03694274,175.09,175.07,6.074641]
["bitfinex-derivatives","SOLF0:USTF0",1748078054915,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078055116,0.03694274,175.09,175.07,6.07452485]
["bitfinex-derivatives","SOLF0:USTF0",1748078055322,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078055522,5.74654274,175.09,175.07,6.07365236]
["bitfinex-derivatives","SOLF0:USTF0",1748078055725,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078056021,5.74654274,175.09,175.07,6.07333391]
["bitfinex-derivatives","SOLF0:USTF0",1748078056216,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078056417,5.74654274,175.09,175.07,6.07341454]
["bitfinex-derivatives","SOLF0:USTF0",1748078056623,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078056920,5.74654274,175.09,175.07,6.07247108]
["bitfinex-derivatives","SOLF0:USTF0",1748078057123,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078057621,5.74654274,175.09,175.07,6.07172438]
["bitfinex-derivatives","SOLF0:USTF0",1748078057818,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078058118,5.74654274,175.09,175.07,6.07148339]
["bitfinex-derivatives","SOLF0:USTF0",1748078058318,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078058619,5.74654274,175.09,175.07,6.07091208]
["bitfinex-derivatives","SOLF0:USTF0",1748078058820,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078059325,5.74654274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078059923,5.74654274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078060824,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078061423,0.03694274,175.09,175.07,3.64050583]
["bitfinex-derivatives","SOLF0:USTF0",1748078062418,0.03694274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078062725,5.74654274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078064228,5.71,175.08,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078064626,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078064827,0.03694274,175.09,175.07,6.06601313]
["bitfinex-derivatives","SOLF0:USTF0",1748078065029,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078066329,0.03694274,175.09,175.07,3.6443391]
["bitfinex-derivatives","SOLF0:USTF0",1748078066631,5.74654274,175.09,175.07,3.6443391]
["bitfinex-derivatives","SOLF0:USTF0",1748078067629,5.74654274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078067830,5.74654274,175.09,175.07,6.06769235]
["bitfinex-derivatives","SOLF0:USTF0",1748078068132,5.74654274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078068431,5.74654274,175.09,175.07,6.06852815]
["bitfinex-derivatives","SOLF0:USTF0",1748078068623,5.74654274,175.09,175.06,5.74815858]
["bitfinex-derivatives","SOLF0:USTF0",1748078068920,5.74654274,175.09,175.07,6.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1748078069121,5.74664274,175.09,175.06,5.74825858]
["bitfinex-derivatives","SOLF0:USTF0",1748078069323,0.03694274,175.09,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078070023,5.7102,175.07,175.06,0.03775858]
["bitfinex-derivatives","SOLF0:USTF0",1748078070533,5.7102,175.07,175.06,3.68367528]
["bitfinex-derivatives","SOLF0:USTF0",1748078073132,5.7102,175.07,175.02,5.59432721]
["bitfinex-derivatives","SOLF0:USTF0",1748078073133,5.7112,175.04,175.03,6.07152498]
["bitfinex-derivatives","SOLF0:USTF0",1748078073337,5.28585613,175.07,175.02,3.58152721]
["bitfinex-derivatives","SOLF0:USTF0",1748078074233,5.28585613,175.04,175.02,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078074444,119.60585613,175.04,174.99,7.11073045]
["bitfinex-derivatives","SOLF0:USTF0",1748078075239,5.7125,175.0,174.99,7.11073045]
["bitfinex-derivatives","SOLF0:USTF0",1748078075437,5.7125,175.0,174.98,0.0410676]
["bitfinex-derivatives","SOLF0:USTF0",1748078075438,114.32,175.0,174.98,0.0410676]
["bitfinex-derivatives","SOLF0:USTF0",1748078076435,5.7128,174.99,174.98,0.0410676]
["bitfinex-derivatives","SOLF0:USTF0",1748078081544,5.7141,174.96,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748078082239,5.7144,174.95,174.9,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748078082434,5.7144,174.95,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078082636,0.04165618,174.94,174.91,5.75135286]
["bitfinex-derivatives","SOLF0:USTF0",1748078083142,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078084543,0.04165618,174.94,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748078084848,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078085149,0.04165618,174.94,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748078087553,0.04165618,174.94,174.91,5.75135286]
["bitfinex-derivatives","SOLF0:USTF0",1748078087948,5.75615618,174.94,174.91,5.75135286]
["bitfinex-derivatives","SOLF0:USTF0",1748078089751,5.75615618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078090849,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078091455,0.04165618,174.94,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748078092851,0.04165618,174.94,174.91,5.75125286]
["bitfinex-derivatives","SOLF0:USTF0",1748078093151,5.75615618,174.94,174.91,5.75125286]
["bitfinex-derivatives","SOLF0:USTF0",1748078094255,0.04165618,174.94,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748078094551,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078094852,5.75635618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078095152,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078096557,5.7148,174.93,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078097358,0.04165618,174.94,174.91,0.03595286]
["bitfinex-derivatives","SOLF0:USTF0",1748078098355,5.75635618,174.94,174.91,5.75135286]
["bitfinex-derivatives","SOLF0:USTF0",1748078098552,114.4,175.04,174.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748078098853,5.7127,175.0,174.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748078099056,119.68585613,175.04,174.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748078099254,5.7129,174.99,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748078099444,114.36,175.0,174.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748078099652,0.03874554,174.98,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078099843,5.75214554,174.98,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078100147,0.03874554,174.98,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078101556,0.03874554,174.98,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748078102158,0.03874554,174.98,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748078103758,0.03874554,174.98,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748078108562,0.03874554,174.98,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748078111376,0.03874554,174.98,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748078111977,0.03874554,174.98,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748078112678,0.03874554,174.98,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748078115472,0.03874554,174.98,174.97,11.79186376]
["bitfinex-derivatives","SOLF0:USTF0",1748078116479,0.03874554,174.98,174.97,15.40056395]
["bitfinex-derivatives","SOLF0:USTF0",1748078117072,0.03874554,174.98,174.97,15.40500311]
["bitfinex-derivatives","SOLF0:USTF0",1748078118281,0.03874554,174.98,174.97,17.42894855]
["bitfinex-derivatives","SOLF0:USTF0",1748078118880,0.03874554,174.98,174.97,17.43760398]
["bitfinex-derivatives","SOLF0:USTF0",1748078119082,0.03874554,174.98,174.97,11.72410398]
["bitfinex-derivatives","SOLF0:USTF0",1748078119383,0.03874554,174.98,174.97,9.70015854]
["bitfinex-derivatives","SOLF0:USTF0",1748078120580,5.75194554,174.98,174.97,9.70015854]
["bitfinex-derivatives","SOLF0:USTF0",1748078123886,0.03874554,174.98,174.97,9.70015854]
["bitfinex-derivatives","SOLF0:USTF0",1748078125083,0.03874554,174.98,174.97,15.41365854]
["bitfinex-derivatives","SOLF0:USTF0",1748078126188,0.03874554,174.98,174.97,15.41385249]
["bitfinex-derivatives","SOLF0:USTF0",1748078127193,0.03874554,174.98,174.97,9.70035249]
["bitfinex-derivatives","SOLF0:USTF0",1748078128192,5.75194554,174.98,174.97,9.70035249]
["bitfinex-derivatives","SOLF0:USTF0",1748078128487,5.75194554,174.98,174.97,3.60870019]
["bitfinex-derivatives","SOLF0:USTF0",1748078129089,5.7139,174.96,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078129290,5.7139,174.96,174.95,6.09255904]
["bitfinex-derivatives","SOLF0:USTF0",1748078129892,5.7141,174.95,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078130092,5.7141,174.95,174.94,8.15520494]
["bitfinex-derivatives","SOLF0:USTF0",1748078130894,5.7141,174.95,174.94,11.77726042]
["bitfinex-derivatives","SOLF0:USTF0",1748078131697,5.7141,174.95,174.94,11.77883775]
["bitfinex-derivatives","SOLF0:USTF0",1748078132594,5.7141,174.95,174.94,9.75328061]
["bitfinex-derivatives","SOLF0:USTF0",1748078133695,5.7141,174.95,174.94,9.756466]
["bitfinex-derivatives","SOLF0:USTF0",1748078133996,5.7141,174.95,174.94,9.75657542]
["bitfinex-derivatives","SOLF0:USTF0",1748078134297,5.7141,174.95,174.94,3.65928794]
["bitfinex-derivatives","SOLF0:USTF0",1748078134889,5.7141,174.95,174.94,0.03723246]
["bitfinex-derivatives","SOLF0:USTF0",1748078136890,0.03874554,174.98,174.94,6.13438196]
["bitfinex-derivatives","SOLF0:USTF0",1748078137088,0.03874554,174.98,174.95,8.12270546]
["bitfinex-derivatives","SOLF0:USTF0",1748078137291,0.03874554,174.98,174.96,8.12270546]
["bitfinex-derivatives","SOLF0:USTF0",1748078137590,114.32,175.02,174.97,15.43199556]
["bitfinex-derivatives","SOLF0:USTF0",1748078137790,114.32,175.02,174.98,6.0971495]
["bitfinex-derivatives","SOLF0:USTF0",1748078137989,114.32,175.02,174.97,3.62164606]
["bitfinex-derivatives","SOLF0:USTF0",1748078138193,5.7126,175.0,174.98,6.09353948]
["bitfinex-derivatives","SOLF0:USTF0",1748078138390,5.7126,175.0,174.99,6.11225394]
["bitfinex-derivatives","SOLF0:USTF0",1748078138594,0.03695461,175.01,174.99,6.11225394]
["bitfinex-derivatives","SOLF0:USTF0",1748078138795,5.74935461,175.01,174.97,9.37742299]
["bitfinex-derivatives","SOLF0:USTF0",1748078138995,5.74935461,175.01,174.99,3.62164606]
["bitfinex-derivatives","SOLF0:USTF0",1748078139986,5.7125,175.0,174.99,3.62164606]
["bitfinex-derivatives","SOLF0:USTF0",1748078140498,0.03695461,175.01,174.97,0.04257693]
["bitfinex-derivatives","SOLF0:USTF0",1748078140796,0.03695461,175.01,174.98,6.1129453]
["bitfinex-derivatives","SOLF0:USTF0",1748078141098,0.03695461,175.01,174.99,6.11232195]
["bitfinex-derivatives","SOLF0:USTF0",1748078141301,0.03695461,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748078141499,0.03695461,175.01,174.99,6.11184667]
["bitfinex-derivatives","SOLF0:USTF0",1748078141795,0.03695461,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748078141998,0.03695461,175.01,174.99,6.1117634]
["bitfinex-derivatives","SOLF0:USTF0",1748078142195,0.03695461,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748078142395,0.03695461,175.01,174.99,6.10995066]
["bitfinex-derivatives","SOLF0:USTF0",1748078142596,0.03695461,175.01,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748078142789,0.03695461,175.01,174.99,11.82317473]
["bitfinex-derivatives","SOLF0:USTF0",1748078142995,0.03695461,175.01,174.99,9.33419645]
["bitfinex-derivatives","SOLF0:USTF0",1748078144305,0.03695461,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748078144607,0.03695461,175.01,174.99,6.11089761]
["bitfinex-derivatives","SOLF0:USTF0",1748078144807,0.03695461,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748078145007,0.03695461,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748078145304,0.03695461,175.01,175.0,15.44420187]
["bitfinex-derivatives","SOLF0:USTF0",1748078146207,5.7109,175.05,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748078146711,5.7106,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748078147206,5.75388062,175.06,175.02,5.7534314]
["bitfinex-derivatives","SOLF0:USTF0",1748078147412,5.75388062,175.06,175.03,6.10562009]
["bitfinex-derivatives","SOLF0:USTF0",1748078147708,5.7109,175.05,175.02,5.7534314]
["bitfinex-derivatives","SOLF0:USTF0",1748078148413,5.7109,175.05,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078149612,5.7109,175.05,175.02,5.7535314]
["bitfinex-derivatives","SOLF0:USTF0",1748078155234,0.04328062,175.06,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078155421,0.04328062,175.06,175.03,6.09083889]
["bitfinex-derivatives","SOLF0:USTF0",1748078155620,0.04328062,175.06,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078155819,0.04328062,175.06,175.03,6.08854978]
["bitfinex-derivatives","SOLF0:USTF0",1748078156024,0.04328062,175.06,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078156332,5.7111,175.05,175.03,6.08834064]
["bitfinex-derivatives","SOLF0:USTF0",1748078156630,5.7111,175.05,175.04,6.08834064]
["bitfinex-derivatives","SOLF0:USTF0",1748078157030,5.7111,175.05,175.04,6.08638973]
["bitfinex-derivatives","SOLF0:USTF0",1748078157531,5.7111,175.05,175.03,3.60931231]
["bitfinex-derivatives","SOLF0:USTF0",1748078157731,5.7111,175.05,175.02,5.7535314]
["bitfinex-derivatives","SOLF0:USTF0",1748078157732,5.7111,175.05,175.02,7.7699701]
["bitfinex-derivatives","SOLF0:USTF0",1748078157921,5.7112,175.04,175.03,6.0870722]
["bitfinex-derivatives","SOLF0:USTF0",1748078159530,5.7112,175.04,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078160628,5.7115,175.03,175.02,0.0417314]
["bitfinex-derivatives","SOLF0:USTF0",1748078161330,5.7125,175.0,174.99,3.60052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078161719,5.28585613,175.02,174.92,117.82052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078161925,114.22,175.04,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748078162125,114.22,175.04,174.96,6.09195795]
["bitfinex-derivatives","SOLF0:USTF0",1748078162423,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078162620,0.03796336,175.02,174.98,5.7538391]
["bitfinex-derivatives","SOLF0:USTF0",1748078163729,5.7122,175.01,174.98,5.7538391]
["bitfinex-derivatives","SOLF0:USTF0",1748078164130,0.03796336,175.02,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748078164332,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078164730,0.03796336,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748078164926,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078165131,0.03796336,175.02,174.99,6.09007153]
["bitfinex-derivatives","SOLF0:USTF0",1748078165328,0.03796336,175.02,174.98,1.9872391]
["bitfinex-derivatives","SOLF0:USTF0",1748078165634,0.03796336,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748078165839,0.03796336,175.02,174.98,1.9872391]
["bitfinex-derivatives","SOLF0:USTF0",1748078166124,0.03796336,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748078166318,0.03796336,175.02,174.99,3.60034605]
["bitfinex-derivatives","SOLF0:USTF0",1748078167330,0.03796336,175.02,175.0,6.08926582]
["bitfinex-derivatives","SOLF0:USTF0",1748078167635,0.03796336,175.02,175.0,3.60034605]
["bitfinex-derivatives","SOLF0:USTF0",1748078168234,0.03796336,175.02,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748078168531,0.03796336,175.02,174.98,4.00446428]
["bitfinex-derivatives","SOLF0:USTF0",1748078168730,0.03796336,175.02,174.99,6.08982696]
["bitfinex-derivatives","SOLF0:USTF0",1748078169032,0.03796336,175.02,175.0,6.08982696]
["bitfinex-derivatives","SOLF0:USTF0",1748078169231,0.03796336,175.02,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748078169431,0.03796336,175.02,175.0,6.09100802]
["bitfinex-derivatives","SOLF0:USTF0",1748078169634,0.03796336,175.02,174.98,4.00510047]
["bitfinex-derivatives","SOLF0:USTF0",1748078169826,0.03796336,175.02,174.99,6.09138724]
["bitfinex-derivatives","SOLF0:USTF0",1748078170026,0.03796336,175.02,174.98,1.9872391]
["bitfinex-derivatives","SOLF0:USTF0",1748078170228,0.03796336,175.02,174.99,6.09173409]
["bitfinex-derivatives","SOLF0:USTF0",1748078170427,0.03796336,175.02,174.98,1.9872391]
["bitfinex-derivatives","SOLF0:USTF0",1748078170632,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078171031,5.7128,174.99,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078178739,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078179840,5.7128,174.99,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078180037,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078181241,5.7122,175.01,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078181541,0.03796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078181748,0.03796336,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748078181947,0.03796336,175.02,174.99,3.60817033]
["bitfinex-derivatives","SOLF0:USTF0",1748078182245,0.03796336,175.02,175.0,6.10409461]
["bitfinex-derivatives","SOLF0:USTF0",1748078182445,0.03796336,175.02,174.99,9.32077033]
["bitfinex-derivatives","SOLF0:USTF0",1748078182648,0.03796336,175.02,175.0,6.10338571]
["bitfinex-derivatives","SOLF0:USTF0",1748078182944,0.03796336,175.02,175.0,3.60817033]
["bitfinex-derivatives","SOLF0:USTF0",1748078183145,5.74986336,175.02,175.0,3.60817033]
["bitfinex-derivatives","SOLF0:USTF0",1748078184148,5.74986336,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078184445,5.74986336,175.02,175.0,6.10280859]
["bitfinex-derivatives","SOLF0:USTF0",1748078184647,5.74986336,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078184948,5.74986336,175.02,175.0,6.10318881]
["bitfinex-derivatives","SOLF0:USTF0",1748078185149,5.74986336,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078185446,5.74986336,175.02,175.0,6.1032098]
["bitfinex-derivatives","SOLF0:USTF0",1748078185652,0.03796336,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078185843,0.03796336,175.02,175.0,6.10343404]
["bitfinex-derivatives","SOLF0:USTF0",1748078186044,0.03796336,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078186244,5.7122,175.01,175.0,6.10338901]
["bitfinex-derivatives","SOLF0:USTF0",1748078186442,5.7122,175.01,175.0,3.60792374]
["bitfinex-derivatives","SOLF0:USTF0",1748078187643,5.7122,175.01,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078187850,5.7122,175.01,174.99,6.10527812]
["bitfinex-derivatives","SOLF0:USTF0",1748078188150,5.7125,175.0,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078188349,5.7125,175.0,174.99,6.10527812]
["bitfinex-derivatives","SOLF0:USTF0",1748078189050,5.7125,175.0,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078189647,5.7125,175.0,174.99,6.1052651]
["bitfinex-derivatives","SOLF0:USTF0",1748078189852,5.7125,175.0,174.99,6.10555481]
["bitfinex-derivatives","SOLF0:USTF0",1748078190552,5.7125,175.0,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078190751,5.7122,175.01,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078191354,5.7122,175.01,174.99,6.10552583]
["bitfinex-derivatives","SOLF0:USTF0",1748078191658,114.25796336,175.02,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078192457,5.7128,174.99,174.98,0.0409391]
["bitfinex-derivatives","SOLF0:USTF0",1748078205057,5.7148,174.93,174.9,3.60052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078205254,114.24,174.97,174.91,8.14834612]
["bitfinex-derivatives","SOLF0:USTF0",1748078205449,114.24,174.97,174.92,8.14834612]
["bitfinex-derivatives","SOLF0:USTF0",1748078205663,114.24,174.97,174.93,6.12045016]
["bitfinex-derivatives","SOLF0:USTF0",1748078205964,5.7147,174.94,174.9,3.60052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078206158,5.75335943,174.94,174.91,8.14865375]
["bitfinex-derivatives","SOLF0:USTF0",1748078206361,5.75335943,174.94,174.92,6.12064918]
["bitfinex-derivatives","SOLF0:USTF0",1748078206560,5.75335943,174.94,174.93,6.12064918]
["bitfinex-derivatives","SOLF0:USTF0",1748078206759,5.75335943,174.94,174.93,9.73453726]
["bitfinex-derivatives","SOLF0:USTF0",1748078207268,0.03865943,174.94,174.93,9.73453726]
["bitfinex-derivatives","SOLF0:USTF0",1748078208870,0.03865943,174.94,174.93,3.61388808]
["bitfinex-derivatives","SOLF0:USTF0",1748078209366,5.75345943,174.94,174.9,0.03808685]
["bitfinex-derivatives","SOLF0:USTF0",1748078209562,0.03865943,174.94,174.91,8.14558178]
["bitfinex-derivatives","SOLF0:USTF0",1748078209766,0.03865943,174.94,174.92,6.11892211]
["bitfinex-derivatives","SOLF0:USTF0",1748078210068,0.03865943,174.94,174.93,6.11757948]
["bitfinex-derivatives","SOLF0:USTF0",1748078210257,114.24,174.99,174.93,6.11757948]
["bitfinex-derivatives","SOLF0:USTF0",1748078210461,5.7132,174.98,174.94,11.83177948]
["bitfinex-derivatives","SOLF0:USTF0",1748078210769,114.24,175.01,174.92,2.02665544]
["bitfinex-derivatives","SOLF0:USTF0",1748078211068,114.24,175.01,174.94,3.60850533]
["bitfinex-derivatives","SOLF0:USTF0",1748078211269,0.03990384,174.98,174.94,3.64740804]
["bitfinex-derivatives","SOLF0:USTF0",1748078211462,0.03990384,174.98,174.95,6.11741737]
["bitfinex-derivatives","SOLF0:USTF0",1748078211663,5.7137,174.97,174.94,3.64740804]
["bitfinex-derivatives","SOLF0:USTF0",1748078211866,0.03990384,174.98,174.95,6.11769116]
["bitfinex-derivatives","SOLF0:USTF0",1748078212066,0.03990384,174.98,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078212266,0.03990384,174.98,174.95,6.11880056]
["bitfinex-derivatives","SOLF0:USTF0",1748078212469,0.03990384,174.98,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078212769,5.7141,174.96,174.95,6.12082931]
["bitfinex-derivatives","SOLF0:USTF0",1748078213674,5.7136,174.97,174.95,6.12082931]
["bitfinex-derivatives","SOLF0:USTF0",1748078213865,5.7136,174.97,174.95,3.61137539]
["bitfinex-derivatives","SOLF0:USTF0",1748078214171,0.03990384,174.98,174.95,3.61137539]
["bitfinex-derivatives","SOLF0:USTF0",1748078214572,5.7138,174.96,174.95,3.61137539]
["bitfinex-derivatives","SOLF0:USTF0",1748078215473,5.7138,174.96,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078216270,5.7138,174.96,174.95,6.12056386]
["bitfinex-derivatives","SOLF0:USTF0",1748078216770,5.7136,174.97,174.95,6.12056386]
["bitfinex-derivatives","SOLF0:USTF0",1748078216970,5.7136,174.97,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078217372,5.7136,174.97,174.95,6.12061228]
["bitfinex-derivatives","SOLF0:USTF0",1748078217674,5.7139,174.96,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078218073,5.7139,174.96,174.95,6.12039152]
["bitfinex-derivatives","SOLF0:USTF0",1748078218266,5.7139,174.96,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078219277,0.03990384,174.98,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078220675,5.7138,174.96,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078222271,0.03990384,174.98,174.94,0.03890271]
["bitfinex-derivatives","SOLF0:USTF0",1748078222483,0.03990384,174.98,174.95,8.13404071]
["bitfinex-derivatives","SOLF0:USTF0",1748078222776,0.03990384,174.98,174.96,13.84384666]
["bitfinex-derivatives","SOLF0:USTF0",1748078222979,0.03990384,174.98,174.97,6.11024666]
["bitfinex-derivatives","SOLF0:USTF0",1748078223485,5.7123,175.01,174.97,6.11024666]
["bitfinex-derivatives","SOLF0:USTF0",1748078223675,5.7123,175.01,174.98,6.11024666]
["bitfinex-derivatives","SOLF0:USTF0",1748078223876,5.7123,175.01,174.96,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748078224176,5.7123,175.01,174.97,15.42330208]
["bitfinex-derivatives","SOLF0:USTF0",1748078224376,5.7123,175.01,174.98,6.10422164]
["bitfinex-derivatives","SOLF0:USTF0",1748078224579,5.75578566,175.01,174.98,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1748078225084,5.75578566,175.01,174.98,5.75587172]
["bitfinex-derivatives","SOLF0:USTF0",1748078226481,0.04348566,175.01,174.98,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1748078226679,0.04348566,175.01,174.99,6.10326828]
["bitfinex-derivatives","SOLF0:USTF0",1748078226886,0.04348566,175.01,174.98,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1748078227078,0.04348566,175.01,174.99,11.81504566]
["bitfinex-derivatives","SOLF0:USTF0",1748078227276,0.04348566,175.01,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748078227583,0.04348566,175.01,174.98,0.04277172]
["bitfinex-derivatives","SOLF0:USTF0",1748078227786,0.04348566,175.01,174.99,11.81644686]
["bitfinex-derivatives","SOLF0:USTF0",1748078228086,0.04348566,175.01,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748078232987,0.04348566,175.01,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748078233687,0.04348566,175.01,175.0,11.82149728]
["bitfinex-derivatives","SOLF0:USTF0",1748078234392,0.04348566,175.01,175.0,6.10899728]
["bitfinex-derivatives","SOLF0:USTF0",1748078234684,0.04348566,175.01,175.0,9.71265743]
["bitfinex-derivatives","SOLF0:USTF0",1748078234886,0.04348566,175.01,175.0,9.71210465]
["bitfinex-derivatives","SOLF0:USTF0",1748078235288,0.04348566,175.01,175.0,15.42460465]
["bitfinex-derivatives","SOLF0:USTF0",1748078236589,0.04348566,175.01,175.0,15.42200296]
["bitfinex-derivatives","SOLF0:USTF0",1748078238387,0.04348566,175.01,175.0,9.31616015]
["bitfinex-derivatives","SOLF0:USTF0",1748078238692,0.04348566,175.01,175.0,15.42052885]
["bitfinex-derivatives","SOLF0:USTF0",1748078240282,0.04348566,175.01,175.0,15.41808519]
["bitfinex-derivatives","SOLF0:USTF0",1748078242491,0.04348566,175.01,175.0,9.70558519]
["bitfinex-derivatives","SOLF0:USTF0",1748078243695,0.04348566,175.01,175.0,15.41808519]
["bitfinex-derivatives","SOLF0:USTF0",1748078245694,0.04348566,175.01,175.0,9.31616015]
["bitfinex-derivatives","SOLF0:USTF0",1748078245898,0.04348566,175.01,175.0,15.41050794]
["bitfinex-derivatives","SOLF0:USTF0",1748078247095,0.04348566,175.01,175.0,9.31616015]
["bitfinex-derivatives","SOLF0:USTF0",1748078247391,0.04348566,175.01,175.0,15.40928369]
["bitfinex-derivatives","SOLF0:USTF0",1748078248497,0.04348566,175.01,175.0,15.41035432]
["bitfinex-derivatives","SOLF0:USTF0",1748078249999,0.04348566,175.01,175.0,15.41081229]
["bitfinex-derivatives","SOLF0:USTF0",1748078256511,0.04348566,175.01,175.0,15.41081229]
["bitfinex-derivatives","SOLF0:USTF0",1748078258709,0.04348566,175.01,175.0,17.43942776]
["bitfinex-derivatives","SOLF0:USTF0",1748078260506,0.04348566,175.01,175.0,20.82349926]
["bitfinex-derivatives","SOLF0:USTF0",1748078262408,0.04348566,175.01,175.0,20.82419111]
["bitfinex-derivatives","SOLF0:USTF0",1748078262610,0.04348566,175.01,175.0,134.92419111]
["bitfinex-derivatives","SOLF0:USTF0",1748078264209,0.04348566,175.01,175.0,128.82380826]
["bitfinex-derivatives","SOLF0:USTF0",1748078264405,0.04348566,175.01,175.0,134.92875182]
["bitfinex-derivatives","SOLF0:USTF0",1748078266115,0.04348566,175.01,175.0,134.92985916]
["bitfinex-derivatives","SOLF0:USTF0",1748078268016,8.566e-05,175.01,175.0,134.92985916]
["bitfinex-derivatives","SOLF0:USTF0",1748078268214,8.566e-05,175.01,175.0,138.53038645]
["bitfinex-derivatives","SOLF0:USTF0",1748078268612,3.3840715,175.1,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748078268812,116.044,175.11,175.05,3.3840715]
["bitfinex-derivatives","SOLF0:USTF0",1748078269121,121.7532,175.11,175.06,9.70841459]
["bitfinex-derivatives","SOLF0:USTF0",1748078269321,7.6532,175.11,175.08,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748078269819,7.69088361,175.11,175.08,5.74833664]
["bitfinex-derivatives","SOLF0:USTF0",1748078270118,7.69088361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078271018,5.7094,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078271522,7.69078361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078271819,1.98168361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078272115,5.7093,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078275316,5.74678361,175.11,175.08,5.74843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078275522,0.03768361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078276016,0.03768361,175.11,175.08,5.74823664]
["bitfinex-derivatives","SOLF0:USTF0",1748078276816,0.03768361,175.11,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748078277121,0.03768361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078277421,0.03768361,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748078277622,0.03768361,175.11,175.1,11.80862848]
["bitfinex-derivatives","SOLF0:USTF0",1748078278825,0.03768361,175.11,175.1,15.40082225]
["bitfinex-derivatives","SOLF0:USTF0",1748078279018,0.03768361,175.11,175.1,15.39812794]
["bitfinex-derivatives","SOLF0:USTF0",1748078279724,0.03768361,175.11,175.1,11.80593417]
["bitfinex-derivatives","SOLF0:USTF0",1748078280219,0.03768361,175.11,175.1,6.09663417]
["bitfinex-derivatives","SOLF0:USTF0",1748078280426,0.03768361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078280630,0.03768361,175.11,175.09,6.09312206]
["bitfinex-derivatives","SOLF0:USTF0",1748078280930,5.7095,175.1,175.09,3.58914747]
["bitfinex-derivatives","SOLF0:USTF0",1748078281120,5.7095,175.1,175.09,9.68201105]
["bitfinex-derivatives","SOLF0:USTF0",1748078281319,0.03768361,175.11,175.09,9.68201105]
["bitfinex-derivatives","SOLF0:USTF0",1748078281621,0.03768361,175.11,175.09,3.58914747]
["bitfinex-derivatives","SOLF0:USTF0",1748078281819,5.7093,175.1,175.09,3.58914747]
["bitfinex-derivatives","SOLF0:USTF0",1748078282522,5.7093,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078282719,5.7097,175.09,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078284333,5.7095,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078285531,5.7097,175.09,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078289234,5.7094,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078289733,5.7093,175.1,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078291029,5.74678361,175.11,175.08,5.74833664]
["bitfinex-derivatives","SOLF0:USTF0",1748078291236,0.03768361,175.11,175.08,0.03843664]
["bitfinex-derivatives","SOLF0:USTF0",1748078291636,0.03768361,175.11,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748078292727,8.361e-05,175.11,175.1,17.20989992]
["bitfinex-derivatives","SOLF0:USTF0",1748078293136,8.361e-05,175.11,175.1,15.19111747]
["bitfinex-derivatives","SOLF0:USTF0",1748078293337,8.361e-05,175.11,175.1,17.20928541]
["bitfinex-derivatives","SOLF0:USTF0",1748078293629,8.361e-05,175.11,175.1,19.46161534]
["bitfinex-derivatives","SOLF0:USTF0",1748078294831,8.361e-05,175.11,175.1,19.45501162]
["bitfinex-derivatives","SOLF0:USTF0",1748078296236,5.706,175.21,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748078296641,5.7054,175.22,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748078296843,115.8394,175.25,175.15,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748078297148,0.04249403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078297344,5.7058,175.21,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078297639,0.04249403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078297846,5.74819403,175.22,175.18,5.74651542]
["bitfinex-derivatives","SOLF0:USTF0",1748078298340,5.74819403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078298541,5.74819403,175.22,175.18,5.74651542]
["bitfinex-derivatives","SOLF0:USTF0",1748078298738,5.74819403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078298939,5.7058,175.21,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078299546,5.74799403,175.22,175.18,5.74661542]
["bitfinex-derivatives","SOLF0:USTF0",1748078299749,0.04249403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078300742,0.04249403,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748078300947,0.04249403,175.22,175.18,0.03991542]
["bitfinex-derivatives","SOLF0:USTF0",1748078301247,0.04249403,175.22,175.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748078301452,0.04249403,175.22,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748078302043,0.04249403,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748078302250,0.04249403,175.22,175.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748078302952,0.04249403,175.22,175.19,119.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748078304857,5.74789403,175.22,175.19,119.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748078306548,0.04249403,175.22,175.19,119.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748078306749,0.04249403,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748078307243,0.04249403,175.22,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748078308349,5.7039,175.27,175.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748078308545,113.92,175.31,175.21,5.28033678]
["bitfinex-derivatives","SOLF0:USTF0",1748078308843,5.7025,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748078309353,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078309956,0.04375417,175.31,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748078310467,0.04375417,175.31,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748078311458,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078311861,5.7031,175.3,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078312057,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078312454,5.7035,175.29,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078313360,5.74655417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078313561,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078316262,5.7029,175.3,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078316762,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078316954,5.74635417,175.31,175.27,5.74622856]
["bitfinex-derivatives","SOLF0:USTF0",1748078317156,5.74635417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078317663,5.74635417,175.31,175.27,5.74642856]
["bitfinex-derivatives","SOLF0:USTF0",1748078317963,5.7029,175.3,175.27,5.74642856]
["bitfinex-derivatives","SOLF0:USTF0",1748078318355,0.04375417,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748078318762,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078319462,0.04375417,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748078319663,0.04375417,175.31,175.27,0.04272856]
["bitfinex-derivatives","SOLF0:USTF0",1748078319964,0.04375417,175.31,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748078323059,113.92,175.37,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748078323261,2.0137,175.38,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748078324067,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078324568,5.7011,175.36,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078328072,5.73887899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078328373,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078328866,0.03837899,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748078330373,0.03837899,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748078330575,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078333878,5.7012,175.35,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078334375,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078335276,5.73897899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078335672,0.03837899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078335876,5.7009,175.36,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078336076,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078336670,5.7009,175.36,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078336970,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078337481,0.03837899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078338078,5.73917899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078338277,0.03837899,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748078338478,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078338676,5.73897899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078338882,5.73897899,175.37,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078339077,0.03837899,175.37,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078339275,5.73897899,175.37,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078340485,5.7009,175.36,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078343283,5.73907899,175.37,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078344983,5.7012,175.35,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078345484,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078345685,0.03837899,175.37,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748078347291,0.03837899,175.37,175.34,5.74285427]
["bitfinex-derivatives","SOLF0:USTF0",1748078347887,5.73897899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078348290,0.03837899,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748078348482,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078349294,5.7012,175.35,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078351784,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078352191,5.73897899,175.37,175.34,5.74275427]
["bitfinex-derivatives","SOLF0:USTF0",1748078353382,5.73897899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078354094,5.701,175.36,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078355294,5.7012,175.35,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078361603,5.701,175.36,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078361803,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078362195,5.73907899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078362391,0.03837899,175.37,175.34,0.04145427]
["bitfinex-derivatives","SOLF0:USTF0",1748078363299,0.03837899,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748078364403,0.03837899,175.37,175.36,11.79796942]
["bitfinex-derivatives","SOLF0:USTF0",1748078364807,1.8788,175.44,175.36,8.11309851]
["bitfinex-derivatives","SOLF0:USTF0",1748078365006,118.98033678,175.47,175.37,8.11309851]
["bitfinex-derivatives","SOLF0:USTF0",1748078365205,5.6982,175.45,175.38,121.81309851]
["bitfinex-derivatives","SOLF0:USTF0",1748078365406,5.6982,175.45,175.39,6.09706942]
["bitfinex-derivatives","SOLF0:USTF0",1748078365707,0.03943331,175.44,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748078367107,0.03943331,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748078368810,0.03943331,175.44,175.4,0.04201779]
["bitfinex-derivatives","SOLF0:USTF0",1748078369406,5.6992,175.41,175.4,0.04201779]
["bitfinex-derivatives","SOLF0:USTF0",1748078370603,5.7005,175.37,175.36,3.5903435]
["bitfinex-derivatives","SOLF0:USTF0",1748078371515,5.7005,175.37,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078372813,5.7009,175.36,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078374303,5.7006,175.37,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078374606,0.03885286,175.38,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078374906,5.7009,175.36,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078384423,0.03885286,175.38,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078384424,113.71885286,175.38,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078384921,5.7009,175.36,175.35,0.03885848]
["bitfinex-derivatives","SOLF0:USTF0",1748078389832,5.7009,175.36,175.35,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078393527,5.7007,175.37,175.35,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078393830,113.71885286,175.38,175.35,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078395232,5.7009,175.36,175.35,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078395625,10.98123678,175.36,175.35,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078397426,10.98123678,175.36,175.28,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748078397427,5.7028,175.3,175.28,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748078397626,5.7028,175.3,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748078397826,5.7028,175.3,175.27,6.08823789]
["bitfinex-derivatives","SOLF0:USTF0",1748078398032,5.7028,175.3,175.28,6.08823789]
["bitfinex-derivatives","SOLF0:USTF0",1748078398234,5.7028,175.3,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748078398539,5.7032,175.29,175.27,6.08853347]
["bitfinex-derivatives","SOLF0:USTF0",1748078398729,5.7032,175.29,175.28,6.08853347]
["bitfinex-derivatives","SOLF0:USTF0",1748078399030,5.7032,175.29,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078399236,5.7035,175.28,175.27,6.0881434]
["bitfinex-derivatives","SOLF0:USTF0",1748078399732,0.03748731,175.3,175.27,6.0881434]
["bitfinex-derivatives","SOLF0:USTF0",1748078399733,5.7032,175.29,175.27,6.0881434]
["bitfinex-derivatives","SOLF0:USTF0",1748078399933,5.7032,175.29,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078400230,0.03748731,175.3,175.26,5.7415543]
["bitfinex-derivatives","SOLF0:USTF0",1748078400231,5.74038731,175.3,175.26,5.7415543]
["bitfinex-derivatives","SOLF0:USTF0",1748078400740,5.74038731,175.3,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078401032,0.03748731,175.3,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748078402339,0.03748731,175.3,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078402535,113.73748731,175.3,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078403025,5.7038,175.27,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078405728,0.03748731,175.3,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078406432,0.03748731,175.3,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748078407637,5.7019,175.33,175.27,6.07555367]
["bitfinex-derivatives","SOLF0:USTF0",1748078407828,5.7019,175.33,175.26,2.04987947]
["bitfinex-derivatives","SOLF0:USTF0",1748078408028,5.7019,175.33,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748078408228,5.7019,175.33,175.27,6.07535695]
["bitfinex-derivatives","SOLF0:USTF0",1748078408229,113.66,175.34,175.26,0.0374543]
["bitfinex-derivatives","SOLF0:USTF0",1748078408429,0.04243121,175.32,175.27,6.07571305]
["bitfinex-derivatives","SOLF0:USTF0",1748078408636,0.04243121,175.32,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748078409240,0.04243121,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748078412044,0.04243121,175.32,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748078412235,113.68,175.37,175.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748078412544,5.7004,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748078412951,5.7004,175.38,175.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1748078413150,0.0402706,175.36,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748078413447,0.0402706,175.36,175.33,0.04231553]
["bitfinex-derivatives","SOLF0:USTF0",1748078413645,0.0402706,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748078414542,113.68,175.4,175.33,0.04231553]
["bitfinex-derivatives","SOLF0:USTF0",1748078414747,5.6997,175.4,175.34,6.07650699]
["bitfinex-derivatives","SOLF0:USTF0",1748078414947,5.6997,175.4,175.33,113.70231553]
["bitfinex-derivatives","SOLF0:USTF0",1748078415139,113.66,175.43,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748078415340,5.6991,175.42,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748078415537,0.02846395,175.42,175.38,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1748078416649,5.6998,175.39,175.38,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1748078421263,5.6998,175.39,175.38,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078421761,5.7018,175.33,175.3,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748078422058,5.7018,175.33,175.29,119.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748078422059,118.92033678,175.37,175.31,6.0798837]
["bitfinex-derivatives","SOLF0:USTF0",1748078422259,113.64,175.36,175.29,2.01384874]
["bitfinex-derivatives","SOLF0:USTF0",1748078422455,5.702,175.33,175.3,6.08046993]
["bitfinex-derivatives","SOLF0:USTF0",1748078422761,5.74241092,175.33,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078423061,5.7021,175.32,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078423261,0.04041092,175.33,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078424654,113.64,175.32,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078425551,5.7024,175.31,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078426266,0.04041092,175.33,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078426967,0.04041092,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748078432066,5.7005,175.37,175.3,0.04062076]
["bitfinex-derivatives","SOLF0:USTF0",1748078432271,5.7005,175.37,175.31,6.07965694]
["bitfinex-derivatives","SOLF0:USTF0",1748078432568,113.66,175.39,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748078432768,113.66,175.39,175.32,6.07937528]
["bitfinex-derivatives","SOLF0:USTF0",1748078432965,5.7011,175.36,175.3,2.00848411]
["bitfinex-derivatives","SOLF0:USTF0",1748078433166,0.027941,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748078433364,0.027941,175.35,175.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748078433569,0.027941,175.35,175.32,6.07937924]
["bitfinex-derivatives","SOLF0:USTF0",1748078433769,0.027941,175.35,175.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748078434066,0.027941,175.35,175.32,6.07958364]
["bitfinex-derivatives","SOLF0:USTF0",1748078434269,0.027941,175.35,175.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748078434468,0.027941,175.35,175.32,6.07914876]
["bitfinex-derivatives","SOLF0:USTF0",1748078434766,0.027941,175.35,175.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748078434969,0.027941,175.35,175.32,6.07874475]
["bitfinex-derivatives","SOLF0:USTF0",1748078435162,0.027941,175.35,175.31,0.0438841]
["bitfinex-derivatives","SOLF0:USTF0",1748078435469,0.027941,175.35,175.32,6.07864007]
["bitfinex-derivatives","SOLF0:USTF0",1748078435667,0.027941,175.35,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748078436757,0.027941,175.35,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748078439375,0.027941,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748078440175,0.027941,175.35,175.33,6.07927978]
["bitfinex-derivatives","SOLF0:USTF0",1748078440371,113.64,175.45,175.34,6.07806386]
["bitfinex-derivatives","SOLF0:USTF0",1748078440567,5.6986,175.43,175.35,6.07806386]
["bitfinex-derivatives","SOLF0:USTF0",1748078440767,113.64,175.45,175.36,6.07806386]
["bitfinex-derivatives","SOLF0:USTF0",1748078441075,113.64,175.45,175.37,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748078441274,5.699,175.42,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078441876,5.6986,175.43,175.39,5.73667963]
["bitfinex-derivatives","SOLF0:USTF0",1748078442470,5.6989,175.42,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078442776,113.64,175.45,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078443875,5.6987,175.43,175.39,5.73677963]
["bitfinex-derivatives","SOLF0:USTF0",1748078444172,113.64,175.45,175.39,5.73677963]
["bitfinex-derivatives","SOLF0:USTF0",1748078444375,113.64,175.45,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078444577,5.6987,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748078445774,5.6989,175.42,175.39,5.73677963]
["bitfinex-derivatives","SOLF0:USTF0",1748078446777,5.6989,175.42,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078446971,5.6993,175.41,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078448078,5.6989,175.42,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078448676,5.6992,175.41,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078450981,5.6995,175.4,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078451176,113.64,175.45,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078452582,118.92033678,175.45,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078452978,1.9656,175.44,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078453178,5.6995,175.4,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078455284,119.2993,175.41,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078456387,5.6995,175.4,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078459288,119.2993,175.41,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078459584,113.6,175.41,175.39,0.03707963]
["bitfinex-derivatives","SOLF0:USTF0",1748078459783,5.6976,175.46,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748078459985,5.6976,175.46,175.42,5.73507161]
["bitfinex-derivatives","SOLF0:USTF0",1748078461683,5.6979,175.45,175.42,5.73507161]
["bitfinex-derivatives","SOLF0:USTF0",1748078461886,5.6979,175.45,175.42,0.03647161]
["bitfinex-derivatives","SOLF0:USTF0",1748078462085,120.85623678,175.48,175.42,0.03647161]
["bitfinex-derivatives","SOLF0:USTF0",1748078462990,5.6985,175.43,175.42,0.03647161]
["bitfinex-derivatives","SOLF0:USTF0",1748078463887,113.6,175.44,175.35,6.08088124]
["bitfinex-derivatives","SOLF0:USTF0",1748078464082,113.6,175.44,175.34,119.21882729]
["bitfinex-derivatives","SOLF0:USTF0",1748078464283,5.7001,175.39,175.35,6.08145394]
["bitfinex-derivatives","SOLF0:USTF0",1748078464489,113.6,175.44,175.34,119.21882729]
["bitfinex-derivatives","SOLF0:USTF0",1748078464690,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078464892,5.73597161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078465189,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078465789,5.6998,175.39,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078467489,113.6,175.4,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078468200,5.6999,175.39,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078468496,113.6,175.4,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078470399,5.7002,175.38,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078474698,5.6999,175.39,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078475301,119.2996,175.4,175.37,5.73762327]
["bitfinex-derivatives","SOLF0:USTF0",1748078475498,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078476000,5.73587161,175.41,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748078476395,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078477004,5.6999,175.39,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078477298,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078478402,5.6996,175.4,175.37,5.73742327]
["bitfinex-derivatives","SOLF0:USTF0",1748078478706,0.03647161,175.41,175.37,0.03722327]
["bitfinex-derivatives","SOLF0:USTF0",1748078480503,0.03647161,175.41,175.38,6.09449275]
["bitfinex-derivatives","SOLF0:USTF0",1748078480709,113.6,175.46,175.39,6.09449275]
["bitfinex-derivatives","SOLF0:USTF0",1748078480912,1.9759,175.48,175.4,6.09449275]
["bitfinex-derivatives","SOLF0:USTF0",1748078481204,1.9759,175.48,175.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748078481205,1.9759,175.48,175.41,6.09148708]
["bitfinex-derivatives","SOLF0:USTF0",1748078481507,1.9759,175.48,175.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748078481706,5.6978,175.46,175.42,5.73996089]
["bitfinex-derivatives","SOLF0:USTF0",1748078481906,1.9759,175.48,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078482108,5.6973,175.47,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748078482311,1.9759,175.48,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748078482807,113.6,175.49,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748078483004,113.6,175.49,175.42,5.74016089]
["bitfinex-derivatives","SOLF0:USTF0",1748078483309,113.6,175.49,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078484107,5.6976,175.46,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748078484303,113.6,175.49,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078485206,5.6974,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748078487311,113.6,175.49,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078487811,5.6971,175.48,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748078488204,5.6971,175.48,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078488412,606.34,175.51,175.42,0.04146089]
["bitfinex-derivatives","SOLF0:USTF0",1748078488713,113.58,175.51,175.43,119.66355644]
["bitfinex-derivatives","SOLF0:USTF0",1748078488934,113.58,175.51,175.43,115.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748078489209,5.6965,175.5,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748078489414,113.58,175.51,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078489909,5.6972,175.47,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078490305,113.58,175.51,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078490510,5.6971,175.48,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078490707,113.58,175.51,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078491107,5.6972,175.47,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078492614,5.6968,175.49,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078492816,1.8973,175.53,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078493019,5.6971,175.48,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078494219,5.6972,175.47,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078502217,5.6969,175.48,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078502723,113.56,175.5,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078502917,5.6972,175.47,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078503317,11.3893,175.56,175.46,0.04139787]
["bitfinex-derivatives","SOLF0:USTF0",1748078503624,118.84033678,175.55,175.46,5.73869787]
["bitfinex-derivatives","SOLF0:USTF0",1748078503825,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078504123,5.6962,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078504313,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078504725,5.6962,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078504929,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078505223,5.696,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078506626,5.6963,175.5,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078508221,5.6961,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078509130,5.6963,175.5,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078509330,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078510429,5.696,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078511128,5.6957,175.52,175.49,5.73787415]
["bitfinex-derivatives","SOLF0:USTF0",1748078511924,5.6954,175.53,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748078513029,5.6956,175.52,175.49,5.73777415]
["bitfinex-derivatives","SOLF0:USTF0",1748078513324,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078513529,5.6953,175.53,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748078513826,113.56,175.54,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078514926,5.6955,175.53,175.49,5.73757415]
["bitfinex-derivatives","SOLF0:USTF0",1748078515221,5.6956,175.52,175.49,5.73757415]
["bitfinex-derivatives","SOLF0:USTF0",1748078515828,5.6959,175.51,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078516625,5.6957,175.52,175.49,5.73787415]
["bitfinex-derivatives","SOLF0:USTF0",1748078516928,5.6957,175.52,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078517526,5.6954,175.53,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748078518036,5.6954,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748078518328,113.54,175.61,175.49,0.04127415]
["bitfinex-derivatives","SOLF0:USTF0",1748078518523,113.54,175.61,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078518922,5.6937,175.58,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078519234,113.54,175.61,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078519422,5.6948,175.55,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078519822,5.6944,175.56,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078520023,1.8971,175.6,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078521833,5.6944,175.56,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078522024,1.8971,175.6,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078522633,5.6946,175.56,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078523136,1.8971,175.6,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078523933,5.695,175.54,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078524635,5.6946,175.56,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078524837,1.8971,175.6,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078525031,5.28033678,175.59,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078526438,5.695,175.54,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078532634,5.6947,175.55,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078533637,5.6944,175.56,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078534336,5.6941,175.57,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078534536,113.56,175.58,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078534738,1.8971,175.6,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748078534936,5.28033678,175.64,175.53,0.04175688]
["bitfinex-derivatives","SOLF0:USTF0",1748078535239,113.56,175.63,175.57,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748078536038,5.6931,175.6,175.57,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748078536343,113.54,175.66,175.57,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748078536838,5.6921,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748078537038,5.6921,175.63,175.59,5.73380122]
["bitfinex-derivatives","SOLF0:USTF0",1748078537229,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078537835,5.28033678,175.65,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078538037,5.693,175.6,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078538238,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078539940,5.6929,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078543245,5.6924,175.62,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078543743,118.82033678,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078543945,5.6929,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078544337,118.82033678,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078544637,5.693,175.6,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078546742,5.6928,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078548248,5.693,175.6,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078549450,5.6928,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078552153,5.6925,175.62,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078553252,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078554055,5.6918,175.64,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078554850,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078555751,5.6929,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078555945,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078557256,5.693,175.6,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078559453,5.6928,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078559654,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078560258,5.6928,175.61,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078563060,5.693,175.6,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078563264,113.54,175.66,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078565061,5.6926,175.62,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078565558,5.6926,175.62,175.59,5.73400122]
["bitfinex-derivatives","SOLF0:USTF0",1748078566563,5.6918,175.64,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748078566765,5.6918,175.64,175.59,0.04070122]
["bitfinex-derivatives","SOLF0:USTF0",1748078567556,5.6918,175.64,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748078569250,113.54,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748078569450,1.898,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748078569655,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078569855,5.6916,175.65,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078570059,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078570363,5.6917,175.64,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078572062,5.6915,175.65,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078573270,5.6917,175.64,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078575558,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078576164,5.6917,175.64,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078577267,5.6914,175.65,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078577563,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078578162,5.6914,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078578366,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078578866,5.6913,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078579269,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078579466,5.6915,175.65,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078579764,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078581365,5.6913,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078581867,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078582068,5.6913,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078582367,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078582962,5.6911,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078583264,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078583460,5.6914,175.65,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078584270,1.898,175.67,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078584767,5.6911,175.66,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078584963,113.64,175.69,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078585870,119.3302,175.69,175.63,0.04015359]
["bitfinex-derivatives","SOLF0:USTF0",1748078586371,14.17431648,175.75,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078586577,14.17431648,175.75,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078586775,5.6885,175.74,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078587273,14.17431648,175.75,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078588682,5.6885,175.74,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078589178,5.6889,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078590579,5.6892,175.72,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078592681,5.6895,175.71,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078603989,5.6892,175.72,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078604185,113.88,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078604989,5.6891,175.72,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078605193,113.88,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078605591,119.569,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078606083,5.6892,175.72,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078606487,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078606786,5.6888,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078608394,5.6888,175.73,175.7,5.72851127]
["bitfinex-derivatives","SOLF0:USTF0",1748078609595,5.6888,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078610796,5.6888,175.73,175.7,5.72861127]
["bitfinex-derivatives","SOLF0:USTF0",1748078611095,5.6888,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078611297,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078611798,5.6895,175.71,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078614000,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078614806,5.6887,175.74,175.7,5.72851127]
["bitfinex-derivatives","SOLF0:USTF0",1748078615397,5.6883,175.75,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078616097,5.6883,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748078616401,5.6885,175.74,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078617006,5.6883,175.75,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078617206,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078617706,5.6884,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748078618005,113.86,175.76,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748078618210,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078618399,5.6885,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748078619809,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078620410,5.6895,175.71,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078621603,5.6892,175.72,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078623412,113.86,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078623910,1.9239,175.78,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078624210,113.66,175.77,175.7,5.72851127]
["bitfinex-derivatives","SOLF0:USTF0",1748078626510,113.66,175.77,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078626511,5.6888,175.73,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078626906,5.6888,175.73,175.7,5.72861127]
["bitfinex-derivatives","SOLF0:USTF0",1748078627112,5.6885,175.74,175.7,5.72861127]
["bitfinex-derivatives","SOLF0:USTF0",1748078628813,113.66,175.77,175.7,5.72861127]
["bitfinex-derivatives","SOLF0:USTF0",1748078628814,5.6888,175.73,175.7,5.72861127]
["bitfinex-derivatives","SOLF0:USTF0",1748078631713,5.6886,175.74,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748078632514,5.689,175.73,175.7,5.72851127]
["bitfinex-derivatives","SOLF0:USTF0",1748078635109,113.66,175.76,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078635316,113.66,175.79,175.7,0.03881127]
["bitfinex-derivatives","SOLF0:USTF0",1748078635511,113.66,175.79,175.73,0.03942385]
["bitfinex-derivatives","SOLF0:USTF0",1748078636219,5.6872,175.78,175.73,0.03942385]
["bitfinex-derivatives","SOLF0:USTF0",1748078636819,5.6875,175.77,175.73,0.03942385]
["bitfinex-derivatives","SOLF0:USTF0",1748078638320,5.6875,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748078642327,5.6873,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748078642522,113.66,175.79,175.73,0.03942385]
["bitfinex-derivatives","SOLF0:USTF0",1748078642724,113.64,175.82,175.73,0.03942385]
["bitfinex-derivatives","SOLF0:USTF0",1748078644126,5.6873,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748078644328,5.6873,175.78,175.75,5.72704851]
["bitfinex-derivatives","SOLF0:USTF0",1748078644929,113.64,175.82,175.75,0.03904851]
["bitfinex-derivatives","SOLF0:USTF0",1748078645224,5.28033678,175.79,175.66,117.24052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078645415,113.64,175.78,175.66,117.24052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078645620,113.64,175.78,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748078645822,2.0211,175.77,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748078646023,5.6886,175.74,175.66,117.24052729]
["bitfinex-derivatives","SOLF0:USTF0",1748078646226,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078646525,0.03596466,175.72,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748078646726,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078647221,5.72516466,175.72,175.68,5.73312994]
["bitfinex-derivatives","SOLF0:USTF0",1748078648432,5.6895,175.71,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078649429,5.72516466,175.72,175.68,5.73312994]
["bitfinex-derivatives","SOLF0:USTF0",1748078649630,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078650234,5.72536466,175.72,175.68,5.73312994]
["bitfinex-derivatives","SOLF0:USTF0",1748078650427,0.03596466,175.72,175.68,5.73312994]
["bitfinex-derivatives","SOLF0:USTF0",1748078652231,5.6897,175.71,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078653032,5.6897,175.71,175.68,5.73332994]
["bitfinex-derivatives","SOLF0:USTF0",1748078653226,5.6897,175.71,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078653631,5.72516466,175.72,175.68,5.73322994]
["bitfinex-derivatives","SOLF0:USTF0",1748078653931,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078654931,5.72526466,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748078655330,5.72526466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078655533,5.6895,175.71,175.68,5.73322994]
["bitfinex-derivatives","SOLF0:USTF0",1748078656331,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078657532,5.72516466,175.72,175.68,5.73312994]
["bitfinex-derivatives","SOLF0:USTF0",1748078658036,0.03596466,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078658533,5.72506466,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078658833,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078659334,5.72516466,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748078659534,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078660133,0.03596466,175.72,175.69,6.09362377]
["bitfinex-derivatives","SOLF0:USTF0",1748078660334,0.03596466,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748078660536,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078660834,0.03596466,175.72,175.69,6.09352955]
["bitfinex-derivatives","SOLF0:USTF0",1748078661034,0.03596466,175.72,175.7,11.78332955]
["bitfinex-derivatives","SOLF0:USTF0",1748078661229,0.03596466,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078663737,0.03596466,175.72,175.68,5.73322994]
["bitfinex-derivatives","SOLF0:USTF0",1748078663938,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078667139,5.72526466,175.72,175.68,5.73322994]
["bitfinex-derivatives","SOLF0:USTF0",1748078668840,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078669538,5.6899,175.7,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078670044,5.6901,175.69,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078673247,5.6895,175.71,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078673451,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078674352,0.03596466,175.72,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748078674547,0.03596466,175.72,175.68,0.04292994]
["bitfinex-derivatives","SOLF0:USTF0",1748078675252,0.03596466,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748078676555,0.03596466,175.72,175.68,2.08782994]
["bitfinex-derivatives","SOLF0:USTF0",1748078677153,0.03596466,175.72,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748078682253,0.03596466,175.72,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748078684858,17.36466521,175.89,175.71,249.57347932]
["bitfinex-derivatives","SOLF0:USTF0",1748078685057,17.36466521,175.89,175.79,5.23807635]
["bitfinex-derivatives","SOLF0:USTF0",1748078685253,17.36466521,175.89,175.8,121.43305569]
["bitfinex-derivatives","SOLF0:USTF0",1748078685558,17.36466521,175.89,175.82,5.23807635]
["bitfinex-derivatives","SOLF0:USTF0",1748078685758,17.36466521,175.89,175.83,6.07008678]
["bitfinex-derivatives","SOLF0:USTF0",1748078685950,133.26999451,175.96,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748078686152,127.58839451,175.96,175.91,0.04098066]
["bitfinex-derivatives","SOLF0:USTF0",1748078686349,127.58839451,175.96,175.92,0.03986281]
["bitfinex-derivatives","SOLF0:USTF0",1748078686548,127.58839451,175.96,175.92,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748078687257,14.18839451,175.96,175.92,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748078688861,118.63807635,175.98,175.92,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748078689557,5.6823,175.93,175.92,0.03619117]
["bitfinex-derivatives","SOLF0:USTF0",1748078692260,5.6823,175.93,175.92,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078692455,5.6851,175.85,175.81,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748078692656,113.36,175.94,175.81,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748078692965,5.6855,175.84,175.81,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748078693166,113.34,175.9,175.81,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748078693359,0.03843958,175.87,175.84,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1748078693562,5.6852,175.85,175.84,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1748078694067,0.03843958,175.87,175.84,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1748078695167,5.6849,175.85,175.84,0.0369852]
["bitfinex-derivatives","SOLF0:USTF0",1748078707069,5.6871,175.79,175.72,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1748078707273,113.32,175.85,175.73,117.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748078707671,113.32,175.85,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748078707968,5.6874,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748078708168,5.72590601,175.78,175.74,5.72900614]
["bitfinex-derivatives","SOLF0:USTF0",1748078708575,5.6876,175.77,175.74,5.72900614]
["bitfinex-derivatives","SOLF0:USTF0",1748078708972,5.6876,175.77,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078709189,0.03850601,175.78,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078709977,5.688,175.76,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078710277,0.03850601,175.78,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078710475,5.6882,175.75,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078714083,5.688,175.76,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078718686,5.6882,175.75,175.74,0.04070614]
["bitfinex-derivatives","SOLF0:USTF0",1748078723083,5.6901,175.69,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748078723278,1.9268,175.76,175.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748078723474,5.6896,175.71,175.67,120.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748078724086,5.72594061,175.71,175.67,120.41147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078724882,5.72594061,175.71,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078725388,0.03634061,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748078727088,0.03634061,175.71,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748078727290,5.72584061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078727489,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078727885,0.03634061,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748078728584,0.03634061,175.71,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748078728889,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078729285,0.03634061,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748078730586,5.72594061,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748078730789,0.03634061,175.71,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078731386,5.72594061,175.71,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078732090,5.6898,175.7,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078732490,0.03634061,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748078732684,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078733397,5.72594061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078733887,5.72594061,175.71,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078735893,5.6899,175.7,175.67,5.73147842]
["bitfinex-derivatives","SOLF0:USTF0",1748078736085,5.6899,175.7,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078737394,5.6899,175.7,175.67,5.73137842]
["bitfinex-derivatives","SOLF0:USTF0",1748078738696,5.72584061,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748078739900,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078740491,0.03634061,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748078741698,5.72584061,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748078741899,5.72584061,175.71,175.67,5.73137842]
["bitfinex-derivatives","SOLF0:USTF0",1748078742802,5.6898,175.7,175.67,5.73137842]
["bitfinex-derivatives","SOLF0:USTF0",1748078743297,0.03634061,175.71,175.67,5.73137842]
["bitfinex-derivatives","SOLF0:USTF0",1748078743602,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078743997,0.03634061,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078747200,0.03634061,175.71,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748078747890,0.03634061,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078755304,0.03634061,175.71,175.7,3.65165425]
["bitfinex-derivatives","SOLF0:USTF0",1748078756300,0.03634061,175.71,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748078758008,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078758202,0.03634061,175.71,175.68,6.09145222]
["bitfinex-derivatives","SOLF0:USTF0",1748078758403,0.03634061,175.71,175.69,6.09145222]
["bitfinex-derivatives","SOLF0:USTF0",1748078758702,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078758905,0.03634061,175.71,175.68,6.09258397]
["bitfinex-derivatives","SOLF0:USTF0",1748078759103,0.03634061,175.71,175.69,6.09258397]
["bitfinex-derivatives","SOLF0:USTF0",1748078759305,0.03634061,175.71,175.67,0.04077842]
["bitfinex-derivatives","SOLF0:USTF0",1748078759504,0.03634061,175.71,175.68,6.09386671]
["bitfinex-derivatives","SOLF0:USTF0",1748078759807,0.03634061,175.71,175.69,9.74674188]
["bitfinex-derivatives","SOLF0:USTF0",1748078759808,5.69,175.7,175.69,9.74674188]
["bitfinex-derivatives","SOLF0:USTF0",1748078760709,0.03634061,175.71,175.69,9.7480343]
["bitfinex-derivatives","SOLF0:USTF0",1748078760897,0.03634061,175.71,175.69,3.65287517]
["bitfinex-derivatives","SOLF0:USTF0",1748078761409,0.03634061,175.71,175.69,9.34267517]
["bitfinex-derivatives","SOLF0:USTF0",1748078761912,0.03634061,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078762105,0.03634061,175.71,175.7,15.43950986]
["bitfinex-derivatives","SOLF0:USTF0",1748078765416,0.03634061,175.71,175.7,17.44488896]
["bitfinex-derivatives","SOLF0:USTF0",1748078765619,113.84,175.79,175.7,11.75508896]
["bitfinex-derivatives","SOLF0:USTF0",1748078765815,113.84,175.79,175.71,8.10221379]
["bitfinex-derivatives","SOLF0:USTF0",1748078766016,113.84,175.79,175.72,6.09683469]
["bitfinex-derivatives","SOLF0:USTF0",1748078766217,113.84,175.79,175.73,6.09683469]
["bitfinex-derivatives","SOLF0:USTF0",1748078766416,113.84,175.79,175.71,3.65287517]
["bitfinex-derivatives","SOLF0:USTF0",1748078766616,5.72741729,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748078768121,0.03961729,175.77,175.75,6.10370424]
["bitfinex-derivatives","SOLF0:USTF0",1748078768323,0.03961729,175.77,175.73,0.03820446]
["bitfinex-derivatives","SOLF0:USTF0",1748078768526,0.03961729,175.77,175.74,6.10091135]
["bitfinex-derivatives","SOLF0:USTF0",1748078768717,0.03961729,175.77,175.75,6.10091135]
["bitfinex-derivatives","SOLF0:USTF0",1748078768917,0.03961729,175.77,175.73,0.03820446]
["bitfinex-derivatives","SOLF0:USTF0",1748078769216,0.03961729,175.77,175.74,8.10217949]
["bitfinex-derivatives","SOLF0:USTF0",1748078769418,0.03961729,175.77,175.75,6.09928478]
["bitfinex-derivatives","SOLF0:USTF0",1748078769618,0.03961729,175.77,175.76,11.78708478]
["bitfinex-derivatives","SOLF0:USTF0",1748078769914,0.03961729,175.77,175.76,15.4579522]
["bitfinex-derivatives","SOLF0:USTF0",1748078770426,0.03961729,175.77,175.76,9.35866742]
["bitfinex-derivatives","SOLF0:USTF0",1748078772525,0.03961729,175.77,175.76,11.77519246]
["bitfinex-derivatives","SOLF0:USTF0",1748078774720,0.03961729,175.77,175.76,15.43815439]
["bitfinex-derivatives","SOLF0:USTF0",1748078775524,0.03961729,175.77,175.76,9.35076193]
["bitfinex-derivatives","SOLF0:USTF0",1748078777023,0.03961729,175.77,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748078777837,0.03961729,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748078778038,0.03961729,175.77,175.73,2.04350446]
["bitfinex-derivatives","SOLF0:USTF0",1748078778238,0.03961729,175.77,175.74,6.07050063]
["bitfinex-derivatives","SOLF0:USTF0",1748078778428,0.03961729,175.77,175.75,6.07050063]
["bitfinex-derivatives","SOLF0:USTF0",1748078778624,0.03961729,175.77,175.74,3.66135569]
["bitfinex-derivatives","SOLF0:USTF0",1748078778837,0.03961729,175.77,175.75,11.75747592]
["bitfinex-derivatives","SOLF0:USTF0",1748078779035,0.03961729,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748078779429,5.72721729,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748078779629,0.03961729,175.77,175.73,0.03820446]
["bitfinex-derivatives","SOLF0:USTF0",1748078780637,5.6881,175.76,175.73,5.72700446]
["bitfinex-derivatives","SOLF0:USTF0",1748078780837,0.03961729,175.77,175.73,5.72700446]
["bitfinex-derivatives","SOLF0:USTF0",1748078781439,5.72721729,175.77,175.73,5.72700446]
["bitfinex-derivatives","SOLF0:USTF0",1748078782341,0.03961729,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748078783439,5.72721729,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748078783630,0.03961729,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748078786043,0.03961729,175.77,175.75,119.9719164]
["bitfinex-derivatives","SOLF0:USTF0",1748078786235,0.03961729,175.77,175.75,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748078786635,0.03961729,175.77,175.76,15.4160963]
["bitfinex-derivatives","SOLF0:USTF0",1748078789053,0.03961729,175.77,175.76,17.41136831]
["bitfinex-derivatives","SOLF0:USTF0",1748078791547,1.8919,175.88,175.76,11.72356831]
["bitfinex-derivatives","SOLF0:USTF0",1748078791745,1.9808,175.91,175.77,13.30310445]
["bitfinex-derivatives","SOLF0:USTF0",1748078791941,115.8808,175.91,175.8,5.23807635]
["bitfinex-derivatives","SOLF0:USTF0",1748078792140,115.8808,175.91,175.81,123.6282963]
["bitfinex-derivatives","SOLF0:USTF0",1748078792449,5.6837,175.89,175.81,117.55762112]
["bitfinex-derivatives","SOLF0:USTF0",1748078792650,0.03827094,175.87,175.83,0.04090242]
["bitfinex-derivatives","SOLF0:USTF0",1748078793348,0.03827094,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748078808759,7.094e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748078812862,2.0349,175.97,175.86,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748078813158,2.0349,175.97,175.88,5.23807635]
["bitfinex-derivatives","SOLF0:USTF0",1748078813458,7.7161,175.97,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748078813854,7.7161,175.97,175.94,5.71861847]
["bitfinex-derivatives","SOLF0:USTF0",1748078814156,7.7161,175.97,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078814359,2.0349,175.97,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078815060,3.9092,176.0,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078815655,3.9092,176.0,175.94,5.71861847]
["bitfinex-derivatives","SOLF0:USTF0",1748078816163,3.9092,176.0,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078817062,5.6816,175.96,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078818765,5.6817,175.95,175.94,0.03681847]
["bitfinex-derivatives","SOLF0:USTF0",1748078819569,5.683,175.91,175.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748078820061,1.8841,175.95,175.89,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748078820259,1.8841,175.95,175.86,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748078820663,0.03641003,175.92,175.89,5.72153903]
["bitfinex-derivatives","SOLF0:USTF0",1748078820864,0.03641003,175.92,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078821667,5.683,175.91,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078822466,5.6833,175.9,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078823064,5.6831,175.91,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078823661,5.71911003,175.92,175.89,5.72143903]
["bitfinex-derivatives","SOLF0:USTF0",1748078825368,0.03641003,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748078825668,0.03641003,175.92,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078826668,0.03641003,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748078828371,5.71921003,175.92,175.89,5.72143903]
["bitfinex-derivatives","SOLF0:USTF0",1748078828670,5.71921003,175.92,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078828671,0.03641003,175.92,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078828871,5.683,175.91,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078829368,0.03641003,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748078831171,0.03641003,175.92,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748078836476,0.03641003,175.92,175.91,11.75678172]
["bitfinex-derivatives","SOLF0:USTF0",1748078837473,0.03641003,175.92,175.91,15.30850483]
["bitfinex-derivatives","SOLF0:USTF0",1748078838380,0.03641003,175.92,175.91,9.62550483]
["bitfinex-derivatives","SOLF0:USTF0",1748078838587,0.03641003,175.92,175.91,3.55172311]
["bitfinex-derivatives","SOLF0:USTF0",1748078839784,0.03641003,175.92,175.89,5.72123903]
["bitfinex-derivatives","SOLF0:USTF0",1748078839977,0.03641003,175.92,175.9,6.07971934]
["bitfinex-derivatives","SOLF0:USTF0",1748078840281,5.71931003,175.92,175.89,5.72123903]
["bitfinex-derivatives","SOLF0:USTF0",1748078840481,0.03641003,175.92,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078840684,0.03641003,175.92,175.9,3.55545991]
["bitfinex-derivatives","SOLF0:USTF0",1748078840983,5.6832,175.91,175.9,3.55545991]
["bitfinex-derivatives","SOLF0:USTF0",1748078841976,5.6832,175.91,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078843590,5.6833,175.9,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078844187,5.6831,175.91,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078845486,5.6833,175.9,175.89,0.03783903]
["bitfinex-derivatives","SOLF0:USTF0",1748078853087,7.25178638,175.92,175.82,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078853381,5.23807635,175.89,175.82,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078853694,5.6854,175.84,175.82,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078854083,0.04265955,175.85,175.82,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078854284,5.6856,175.83,175.82,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078855391,5.6859,175.82,175.81,0.04151503]
["bitfinex-derivatives","SOLF0:USTF0",1748078862290,113.72,175.83,175.81,0.04151503]
["bitfinex-derivatives","SOLF0:USTF0",1748078862599,119.4058,175.83,175.81,0.04151503]
["bitfinex-derivatives","SOLF0:USTF0",1748078862788,113.72,175.83,175.81,0.04151503]
["bitfinex-derivatives","SOLF0:USTF0",1748078862988,5.6859,175.82,175.81,0.04151503]
["bitfinex-derivatives","SOLF0:USTF0",1748078866894,5.6882,175.75,175.74,3.44985807]
["bitfinex-derivatives","SOLF0:USTF0",1748078868297,5.6885,175.74,175.73,0.03684229]
["bitfinex-derivatives","SOLF0:USTF0",1748078870899,5.6885,175.74,175.73,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078874007,5.23807635,175.74,175.61,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748078874203,5.23807635,175.74,175.62,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748078874506,113.54,175.73,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748078874692,5.6896,175.71,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748078874896,113.54,175.73,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748078875097,0.03998266,175.71,175.68,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1748078876405,5.72948266,175.71,175.68,5.72657302]
["bitfinex-derivatives","SOLF0:USTF0",1748078876708,5.72948266,175.71,175.68,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1748078877208,0.03998266,175.71,175.68,0.03627302]
["bitfinex-derivatives","SOLF0:USTF0",1748078878705,0.03998266,175.71,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748078880713,0.03998266,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078881110,0.03998266,175.71,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748078884231,0.03998266,175.71,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078885813,5.6887,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748078886113,113.56,175.77,175.68,1.98627302]
["bitfinex-derivatives","SOLF0:USTF0",1748078886307,113.56,175.77,175.68,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1748078886719,113.56,175.77,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748078887015,0.04127517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078887313,5.6891,175.73,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078887513,0.04127517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078888614,5.72977517,175.75,175.72,5.72474981]
["bitfinex-derivatives","SOLF0:USTF0",1748078889116,5.6885,175.74,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078890813,5.72947517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078891020,5.72947517,175.75,175.72,5.72494981]
["bitfinex-derivatives","SOLF0:USTF0",1748078891517,5.72947517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078892212,5.6885,175.74,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078892720,5.72957517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078893122,0.04127517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078894621,5.6886,175.74,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078898128,5.72947517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078898625,5.6885,175.74,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078898822,0.04127517,175.75,175.72,0.03584981]
["bitfinex-derivatives","SOLF0:USTF0",1748078899325,5.23807635,175.74,175.66,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078899525,116.1415,175.73,175.66,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078899724,5.23807635,175.72,175.66,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078900231,0.03873345,175.71,175.67,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1748078901026,5.6904,175.68,175.67,0.0417512]
["bitfinex-derivatives","SOLF0:USTF0",1748078901223,119.9104,175.68,175.67,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078925647,123.27108393,175.68,175.67,5.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748078928642,5.6921,175.63,175.6,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748078929452,5.72976597,175.63,175.6,7.68930196]
["bitfinex-derivatives","SOLF0:USTF0",1748078930434,5.6924,175.62,175.6,7.68930196]
["bitfinex-derivatives","SOLF0:USTF0",1748078930634,0.03766597,175.63,175.6,0.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1748078931044,5.6927,175.61,175.6,0.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1748078933645,5.6924,175.62,175.6,0.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1748078936149,5.6924,175.62,175.6,5.73440196]
["bitfinex-derivatives","SOLF0:USTF0",1748078936648,5.72996597,175.63,175.6,5.73440196]
["bitfinex-derivatives","SOLF0:USTF0",1748078937744,5.6924,175.62,175.6,0.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1748078939642,5.6924,175.62,175.6,5.73430196]
["bitfinex-derivatives","SOLF0:USTF0",1748078940352,5.72976597,175.63,175.6,5.73430196]
["bitfinex-derivatives","SOLF0:USTF0",1748078942045,5.6925,175.62,175.6,0.04140196]
["bitfinex-derivatives","SOLF0:USTF0",1748078943252,5.6925,175.62,175.61,6.12251961]
["bitfinex-derivatives","SOLF0:USTF0",1748078943553,5.6925,175.62,175.61,9.59989417]
["bitfinex-derivatives","SOLF0:USTF0",1748078944253,0.03766597,175.63,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748078944445,0.03766597,175.63,175.62,11.81491961]
["bitfinex-derivatives","SOLF0:USTF0",1748078944747,0.03766597,175.63,175.62,15.29229417]
["bitfinex-derivatives","SOLF0:USTF0",1748078945042,0.03766597,175.63,175.62,15.29610925]
["bitfinex-derivatives","SOLF0:USTF0",1748078948158,0.03766597,175.63,175.62,9.60370925]
["bitfinex-derivatives","SOLF0:USTF0",1748078948651,0.03766597,175.63,175.62,9.60436702]
["bitfinex-derivatives","SOLF0:USTF0",1748078949755,0.03766597,175.63,175.62,3.47737456]
["bitfinex-derivatives","SOLF0:USTF0",1748078949949,0.03766597,175.63,175.62,9.60426576]
["bitfinex-derivatives","SOLF0:USTF0",1748078950465,5.72976597,175.63,175.62,9.60426576]
["bitfinex-derivatives","SOLF0:USTF0",1748078950858,5.72976597,175.63,175.62,3.47737456]
["bitfinex-derivatives","SOLF0:USTF0",1748078951159,0.03766597,175.63,175.62,3.47737456]
["bitfinex-derivatives","SOLF0:USTF0",1748078952062,0.03766597,175.63,175.62,9.6045285]
["bitfinex-derivatives","SOLF0:USTF0",1748078952257,0.03766597,175.63,175.62,17.311584]
["bitfinex-derivatives","SOLF0:USTF0",1748078953556,491.96,175.72,175.62,20.67986793]
["bitfinex-derivatives","SOLF0:USTF0",1748078953863,5.6903,175.69,175.64,3.36068393]
["bitfinex-derivatives","SOLF0:USTF0",1748078954055,5.6903,175.69,175.65,8.14180944]
["bitfinex-derivatives","SOLF0:USTF0",1748078954256,5.6903,175.69,175.66,8.14056678]
["bitfinex-derivatives","SOLF0:USTF0",1748078954456,5.73306274,175.69,175.67,6.12715394]
["bitfinex-derivatives","SOLF0:USTF0",1748078954657,5.73306274,175.69,175.68,3.47737456]
["bitfinex-derivatives","SOLF0:USTF0",1748078956262,5.6908,175.67,175.66,0.03667427]
["bitfinex-derivatives","SOLF0:USTF0",1748078956458,5.6908,175.67,175.66,6.15436948]
["bitfinex-derivatives","SOLF0:USTF0",1748078957164,5.6908,175.67,175.66,9.63045378]
["bitfinex-derivatives","SOLF0:USTF0",1748078959081,5.6905,175.68,175.66,9.63045378]
["bitfinex-derivatives","SOLF0:USTF0",1748078959274,5.6905,175.68,175.66,3.51275857]
["bitfinex-derivatives","SOLF0:USTF0",1748078960879,5.6905,175.68,175.66,0.03667427]
["bitfinex-derivatives","SOLF0:USTF0",1748078961878,5.6908,175.67,175.66,0.03667427]
["bitfinex-derivatives","SOLF0:USTF0",1748078962175,5.6908,175.67,175.66,6.14852101]
["bitfinex-derivatives","SOLF0:USTF0",1748078963280,5.6908,175.67,175.66,9.62051718]
["bitfinex-derivatives","SOLF0:USTF0",1748078964276,5.6908,175.67,175.66,3.50867044]
["bitfinex-derivatives","SOLF0:USTF0",1748078967181,119.3308,175.67,175.66,3.50867044]
["bitfinex-derivatives","SOLF0:USTF0",1748078967681,5.6921,175.63,175.62,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078968382,5.6918,175.64,175.62,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748078968777,5.6918,175.64,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078969583,5.6921,175.63,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078973687,5.6924,175.62,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078973886,5.6924,175.62,175.61,6.14891565]
["bitfinex-derivatives","SOLF0:USTF0",1748078974390,5.6924,175.62,175.61,9.62064662]
["bitfinex-derivatives","SOLF0:USTF0",1748078977383,5.6924,175.62,175.61,3.51170372]
["bitfinex-derivatives","SOLF0:USTF0",1748078977585,5.6922,175.63,175.61,3.51170372]
["bitfinex-derivatives","SOLF0:USTF0",1748078977985,0.04124999,175.65,175.61,3.51170372]
["bitfinex-derivatives","SOLF0:USTF0",1748078978292,5.6918,175.64,175.61,9.20420372]
["bitfinex-derivatives","SOLF0:USTF0",1748078978983,5.6918,175.64,175.61,5.73247275]
["bitfinex-derivatives","SOLF0:USTF0",1748078979184,5.6918,175.64,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078979989,5.6921,175.63,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078986295,5.6924,175.62,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078986496,5.6924,175.62,175.61,6.15071]
["bitfinex-derivatives","SOLF0:USTF0",1748078986796,5.6924,175.62,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078988898,5.6922,175.63,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078989100,0.04124999,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078989996,3.4028052,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078990598,5.6923,175.63,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078993701,3.4028052,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078993994,0.04124999,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078995202,5.73294999,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748078995498,0.04124999,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078995700,5.6918,175.64,175.61,5.73247275]
["bitfinex-derivatives","SOLF0:USTF0",1748078997002,5.6918,175.64,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748078997202,5.6918,175.64,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748078997802,5.73274999,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748078998003,0.04124999,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748078999604,5.6918,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748079000207,5.6918,175.64,175.61,5.73267275]
["bitfinex-derivatives","SOLF0:USTF0",1748079000405,5.6921,175.63,175.61,5.73267275]
["bitfinex-derivatives","SOLF0:USTF0",1748079000705,0.04124999,175.65,175.61,5.73267275]
["bitfinex-derivatives","SOLF0:USTF0",1748079001705,5.6919,175.64,175.61,5.73267275]
["bitfinex-derivatives","SOLF0:USTF0",1748079001908,0.04124999,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748079002108,0.04124999,175.65,175.61,0.03997275]
["bitfinex-derivatives","SOLF0:USTF0",1748079002307,0.04124999,175.65,175.62,6.11576538]
["bitfinex-derivatives","SOLF0:USTF0",1748079002509,0.04124999,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748079002710,0.04124999,175.65,175.64,11.80659564]
["bitfinex-derivatives","SOLF0:USTF0",1748079002909,5.6897,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079003105,113.62,175.72,175.67,3.36155521]
["bitfinex-derivatives","SOLF0:USTF0",1748079003410,113.62,175.72,175.65,3.36155521]
["bitfinex-derivatives","SOLF0:USTF0",1748079003708,113.62,175.72,175.66,8.11991463]
["bitfinex-derivatives","SOLF0:USTF0",1748079003902,0.04108906,175.7,175.67,6.15435041]
["bitfinex-derivatives","SOLF0:USTF0",1748079004213,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079005507,0.04108906,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079005708,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079007611,5.73098906,175.7,175.67,5.73359066]
["bitfinex-derivatives","SOLF0:USTF0",1748079008014,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079009613,0.04108906,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079009813,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079010706,5.6903,175.69,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079010909,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079011505,0.04108906,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079014916,5.73098906,175.7,175.67,5.73349066]
["bitfinex-derivatives","SOLF0:USTF0",1748079015107,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079015307,3.40264427,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079015507,5.6904,175.68,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079016503,3.40264427,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079017519,5.6903,175.69,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079017712,3.40264427,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079018413,9.09254427,175.7,175.67,5.73339066]
["bitfinex-derivatives","SOLF0:USTF0",1748079018613,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079019709,5.73098906,175.7,175.67,5.73339066]
["bitfinex-derivatives","SOLF0:USTF0",1748079019917,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079021021,5.73088906,175.7,175.67,5.73339066]
["bitfinex-derivatives","SOLF0:USTF0",1748079023517,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079024722,5.73098906,175.7,175.67,5.73359066]
["bitfinex-derivatives","SOLF0:USTF0",1748079027228,5.73098906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079030327,5.73098906,175.7,175.67,5.73359066]
["bitfinex-derivatives","SOLF0:USTF0",1748079030625,0.04108906,175.7,175.67,0.04289066]
["bitfinex-derivatives","SOLF0:USTF0",1748079031627,0.04108906,175.7,175.67,5.73349066]
["bitfinex-derivatives","SOLF0:USTF0",1748079031831,5.73088906,175.7,175.67,5.73349066]
["bitfinex-derivatives","SOLF0:USTF0",1748079033928,0.04108906,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079036638,0.04108906,175.7,175.69,11.80425217]
["bitfinex-derivatives","SOLF0:USTF0",1748079037526,0.04108906,175.7,175.69,15.26900276]
["bitfinex-derivatives","SOLF0:USTF0",1748079038134,0.04108906,175.7,175.69,15.26902202]
["bitfinex-derivatives","SOLF0:USTF0",1748079039036,0.04108906,175.7,175.69,17.27666285]
["bitfinex-derivatives","SOLF0:USTF0",1748079039337,0.04108906,175.7,175.69,15.26902202]
["bitfinex-derivatives","SOLF0:USTF0",1748079039632,0.04108906,175.7,175.69,17.27689222]
["bitfinex-derivatives","SOLF0:USTF0",1748079039838,0.04108906,175.7,175.69,17.27817282]
["bitfinex-derivatives","SOLF0:USTF0",1748079040926,0.04108906,175.7,175.69,130.79817282]
["bitfinex-derivatives","SOLF0:USTF0",1748079042741,8.906e-05,175.7,175.69,130.79817282]
["bitfinex-derivatives","SOLF0:USTF0",1748079043442,8.906e-05,175.7,175.69,130.79745436]
["bitfinex-derivatives","SOLF0:USTF0",1748079045045,8.906e-05,175.7,175.69,130.79997958]
["bitfinex-derivatives","SOLF0:USTF0",1748079047153,119.2074,175.78,175.69,125.10987958]
["bitfinex-derivatives","SOLF0:USTF0",1748079047448,119.2074,175.78,175.72,3.36155521]
["bitfinex-derivatives","SOLF0:USTF0",1748079047643,5.6874,175.78,175.73,6.11725879]
["bitfinex-derivatives","SOLF0:USTF0",1748079047843,5.6874,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748079048033,5.7280424,175.78,175.75,5.73135058]
["bitfinex-derivatives","SOLF0:USTF0",1748079049647,0.0406424,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748079050150,0.0406424,175.78,175.75,0.04325058]
["bitfinex-derivatives","SOLF0:USTF0",1748079051552,5.7280424,175.78,175.75,0.04325058]
["bitfinex-derivatives","SOLF0:USTF0",1748079052050,5.7280424,175.78,175.75,5.73135058]
["bitfinex-derivatives","SOLF0:USTF0",1748079053045,5.6875,175.77,175.75,5.73135058]
["bitfinex-derivatives","SOLF0:USTF0",1748079053343,5.6875,175.77,175.75,0.04325058]
["bitfinex-derivatives","SOLF0:USTF0",1748079054055,5.7279424,175.78,175.75,5.73135058]
["bitfinex-derivatives","SOLF0:USTF0",1748079054351,0.0406424,175.78,175.75,0.04325058]
["bitfinex-derivatives","SOLF0:USTF0",1748079054551,5.7278424,175.78,175.75,0.04325058]
["bitfinex-derivatives","SOLF0:USTF0",1748079055047,0.0406424,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748079055253,0.0406424,175.78,175.77,11.79171306]
["bitfinex-derivatives","SOLF0:USTF0",1748079055448,116.78155521,175.86,175.77,6.10421306]
["bitfinex-derivatives","SOLF0:USTF0",1748079055749,5.6852,175.85,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748079056149,5.6852,175.85,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748079056352,119.1047,175.86,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748079056647,119.14730634,175.86,175.82,5.72852148]
["bitfinex-derivatives","SOLF0:USTF0",1748079056849,113.46260634,175.86,175.82,5.72852148]
["bitfinex-derivatives","SOLF0:USTF0",1748079057150,113.46260634,175.86,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748079057349,0.04260634,175.86,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748079058351,0.04260634,175.86,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748079058552,0.04260634,175.86,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079058847,0.04260634,175.86,175.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748079060452,0.04260634,175.86,175.83,119.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748079061151,5.72720634,175.86,175.83,119.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748079062251,0.04260634,175.86,175.83,119.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748079062958,5.72720634,175.86,175.83,119.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748079063656,0.04260634,175.86,175.83,119.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748079063951,0.04260634,175.86,175.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748079064158,0.04260634,175.86,175.82,108.14272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079064159,0.04260634,175.86,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079066060,5.6855,175.84,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079066659,5.6856,175.83,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079067856,0.04260634,175.86,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079068057,0.04260634,175.86,175.82,5.72852148]
["bitfinex-derivatives","SOLF0:USTF0",1748079068558,0.04260634,175.86,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079069160,5.6854,175.84,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079069362,0.04260634,175.86,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079070361,5.6856,175.83,175.82,0.04272148]
["bitfinex-derivatives","SOLF0:USTF0",1748079074061,119.06,175.83,175.71,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748079074268,5.23891152,175.81,175.71,3.56080181]
["bitfinex-derivatives","SOLF0:USTF0",1748079074560,5.6886,175.74,175.69,116.83852791]
["bitfinex-derivatives","SOLF0:USTF0",1748079074762,113.38,175.77,175.69,116.83852791]
["bitfinex-derivatives","SOLF0:USTF0",1748079075162,5.72660904,175.75,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079075461,0.03820904,175.75,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079075767,5.6885,175.74,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079076067,0.03820904,175.75,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079076261,5.72640904,175.75,175.71,5.725053]
["bitfinex-derivatives","SOLF0:USTF0",1748079077869,5.6885,175.74,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079079467,5.6885,175.74,175.71,5.725253]
["bitfinex-derivatives","SOLF0:USTF0",1748079079672,5.72640904,175.75,175.71,5.725253]
["bitfinex-derivatives","SOLF0:USTF0",1748079079971,0.03820904,175.75,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079082166,5.689,175.73,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079083068,5.6891,175.72,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079087572,5.27712056,175.75,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079087768,113.38,175.74,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079088377,5.6891,175.73,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079088570,113.38,175.74,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079088975,5.6891,175.72,175.71,0.035853]
["bitfinex-derivatives","SOLF0:USTF0",1748079089879,5.23891152,175.73,175.62,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748079090175,5.23891152,175.73,175.62,119.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748079090368,5.6914,175.66,175.62,119.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748079090568,113.38,175.69,175.62,119.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748079090873,5.6911,175.66,175.64,0.04001707]
["bitfinex-derivatives","SOLF0:USTF0",1748079092075,5.6914,175.65,175.64,0.04001707]
["bitfinex-derivatives","SOLF0:USTF0",1748079094177,5.6912,175.66,175.64,0.04001707]
["bitfinex-derivatives","SOLF0:USTF0",1748079095481,5.6914,175.65,175.64,0.04001707]
["bitfinex-derivatives","SOLF0:USTF0",1748079101284,119.1114,175.65,175.64,0.04001707]
["bitfinex-derivatives","SOLF0:USTF0",1748079103181,5.6929,175.61,175.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748079103384,113.42,175.65,175.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748079103584,113.42,175.65,175.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748079103886,5.6921,175.63,175.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748079104089,5.6921,175.63,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748079104301,0.04143348,175.63,175.59,5.73257749]
["bitfinex-derivatives","SOLF0:USTF0",1748079104698,5.6926,175.62,175.59,5.73257749]
["bitfinex-derivatives","SOLF0:USTF0",1748079105305,5.6929,175.61,175.59,0.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1748079107294,5.693,175.6,175.59,0.03937749]
["bitfinex-derivatives","SOLF0:USTF0",1748079108694,5.6952,175.54,175.49,3.38009779]
["bitfinex-derivatives","SOLF0:USTF0",1748079108893,113.44,175.57,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748079109206,113.44,175.57,175.49,3.38009779]
["bitfinex-derivatives","SOLF0:USTF0",1748079109701,0.03975946,175.55,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079109896,5.695,175.54,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079110196,0.03975946,175.55,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079110902,5.6952,175.54,175.51,5.73829687]
["bitfinex-derivatives","SOLF0:USTF0",1748079112001,5.6952,175.54,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079112403,5.73445946,175.55,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079112602,5.73445946,175.55,175.51,5.73829687]
["bitfinex-derivatives","SOLF0:USTF0",1748079114600,0.03975946,175.55,175.51,0.04239687]
["bitfinex-derivatives","SOLF0:USTF0",1748079115098,0.03975946,175.55,175.52,3.45489079]
["bitfinex-derivatives","SOLF0:USTF0",1748079115607,0.03975946,175.55,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748079120010,0.03975946,175.55,175.54,9.08598125]
["bitfinex-derivatives","SOLF0:USTF0",1748079121202,113.44,175.62,175.54,9.49167587]
["bitfinex-derivatives","SOLF0:USTF0",1748079121408,113.44,175.64,175.54,3.39098125]
["bitfinex-derivatives","SOLF0:USTF0",1748079121806,113.44,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079121997,113.44,175.64,175.55,3.39098125]
["bitfinex-derivatives","SOLF0:USTF0",1748079122202,0.04259599,175.61,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748079122605,0.04259599,175.61,175.58,0.04231686]
["bitfinex-derivatives","SOLF0:USTF0",1748079122804,0.04259599,175.61,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748079125013,0.04259599,175.61,175.58,5.73591686]
["bitfinex-derivatives","SOLF0:USTF0",1748079125709,5.73529599,175.61,175.58,5.73591686]
["bitfinex-derivatives","SOLF0:USTF0",1748079125915,5.73529599,175.61,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748079125916,0.04259599,175.61,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748079126513,0.04259599,175.61,175.58,0.04231686]
["bitfinex-derivatives","SOLF0:USTF0",1748079126514,0.04259599,175.61,175.58,5.73581686]
["bitfinex-derivatives","SOLF0:USTF0",1748079127116,0.04259599,175.61,175.58,0.04231686]
["bitfinex-derivatives","SOLF0:USTF0",1748079127709,0.04259599,175.61,175.58,5.73571686]
["bitfinex-derivatives","SOLF0:USTF0",1748079130410,5.73539599,175.61,175.58,5.73571686]
["bitfinex-derivatives","SOLF0:USTF0",1748079132817,0.04259599,175.61,175.58,0.04231686]
["bitfinex-derivatives","SOLF0:USTF0",1748079134514,0.04259599,175.61,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748079136423,0.04259599,175.61,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079138016,113.42,175.67,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748079138625,5.6914,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748079139124,0.03975444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079139624,5.6914,175.65,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079140023,0.03975444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079140823,5.6914,175.65,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079141224,0.03975444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079141625,5.6917,175.64,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079146624,5.6915,175.65,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079147731,5.73095444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079148134,0.03975444,175.66,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748079148336,0.03975444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079149532,5.73085444,175.66,175.63,5.72925802]
["bitfinex-derivatives","SOLF0:USTF0",1748079149928,0.03975444,175.66,175.63,0.03735802]
["bitfinex-derivatives","SOLF0:USTF0",1748079150529,0.03975444,175.66,175.64,6.12460018]
["bitfinex-derivatives","SOLF0:USTF0",1748079150729,0.03975444,175.66,175.65,11.81600018]
["bitfinex-derivatives","SOLF0:USTF0",1748079151936,0.03975444,175.66,175.65,15.22100162]
["bitfinex-derivatives","SOLF0:USTF0",1748079155135,0.03975444,175.66,175.65,15.21243408]
["bitfinex-derivatives","SOLF0:USTF0",1748079155838,0.03975444,175.66,175.65,9.52103408]
["bitfinex-derivatives","SOLF0:USTF0",1748079156536,0.03975444,175.66,175.65,15.21243408]
["bitfinex-derivatives","SOLF0:USTF0",1748079166141,0.03975444,175.66,175.65,15.22085255]
["bitfinex-derivatives","SOLF0:USTF0",1748079167146,0.03975444,175.66,175.65,9.52945255]
["bitfinex-derivatives","SOLF0:USTF0",1748079167443,0.03975444,175.66,175.65,3.40500144]
["bitfinex-derivatives","SOLF0:USTF0",1748079167745,0.03975444,175.66,175.59,3.38009779]
["bitfinex-derivatives","SOLF0:USTF0",1748079168047,118.57891152,175.65,175.6,6.13065298]
["bitfinex-derivatives","SOLF0:USTF0",1748079168247,5.693,175.6,175.59,3.38009779]
["bitfinex-derivatives","SOLF0:USTF0",1748079168639,113.34,175.61,175.57,4.50714573]
["bitfinex-derivatives","SOLF0:USTF0",1748079168839,113.37724887,175.61,175.57,4.55034655]
["bitfinex-derivatives","SOLF0:USTF0",1748079169543,5.6936,175.59,175.57,4.55034655]
["bitfinex-derivatives","SOLF0:USTF0",1748079170144,119.07014887,175.61,175.57,4.55034655]
["bitfinex-derivatives","SOLF0:USTF0",1748079170537,119.07014887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079170538,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079170741,5.72994887,175.61,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079172151,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079172649,0.03724887,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748079174850,5.73004887,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748079175250,5.73004887,175.61,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079176751,5.73004887,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748079176952,5.73004887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079177555,5.693,175.6,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079177740,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079178850,5.6936,175.59,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079180052,5.6937,175.58,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079181048,5.6934,175.59,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079181455,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079181657,5.6933,175.6,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079182153,5.6931,175.6,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079182359,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079182759,5.6934,175.59,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079184757,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079185646,5.693,175.6,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079187656,5.6934,175.59,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079190952,5.6931,175.6,175.57,5.73720082]
["bitfinex-derivatives","SOLF0:USTF0",1748079193859,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079194558,5.6933,175.6,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079195154,5.6933,175.6,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079196657,5.6933,175.6,175.57,5.73710082]
["bitfinex-derivatives","SOLF0:USTF0",1748079197764,5.73004887,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748079198357,0.03724887,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079198561,4.887e-05,175.61,175.57,0.04320082]
["bitfinex-derivatives","SOLF0:USTF0",1748079198755,113.36,175.7,175.59,5.23891152]
["bitfinex-derivatives","SOLF0:USTF0",1748079198959,115.4121,175.73,175.62,5.23891152]
["bitfinex-derivatives","SOLF0:USTF0",1748079199159,115.4121,175.73,175.63,8.02665396]
["bitfinex-derivatives","SOLF0:USTF0",1748079199458,5.6897,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079199652,5.72565508,175.71,175.67,5.73279624]
["bitfinex-derivatives","SOLF0:USTF0",1748079199856,0.03595508,175.71,175.67,5.73279624]
["bitfinex-derivatives","SOLF0:USTF0",1748079200655,5.6899,175.7,175.67,5.73279624]
["bitfinex-derivatives","SOLF0:USTF0",1748079200857,5.6899,175.7,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079201058,5.6898,175.7,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079201254,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079201469,0.03595508,175.71,175.67,5.73289624]
["bitfinex-derivatives","SOLF0:USTF0",1748079201669,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079202570,5.6902,175.69,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079203759,0.03595508,175.71,175.67,5.73309624]
["bitfinex-derivatives","SOLF0:USTF0",1748079203963,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079204363,0.03595508,175.71,175.67,5.73289624]
["bitfinex-derivatives","SOLF0:USTF0",1748079204566,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079205062,5.72565508,175.71,175.67,5.73309624]
["bitfinex-derivatives","SOLF0:USTF0",1748079207371,5.6898,175.7,175.67,5.73309624]
["bitfinex-derivatives","SOLF0:USTF0",1748079207674,0.03595508,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079208174,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079209578,5.6899,175.7,175.67,5.73309624]
["bitfinex-derivatives","SOLF0:USTF0",1748079212176,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079213884,0.03595508,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748079214177,0.03595508,175.71,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079214680,5.6904,175.68,175.67,0.04239624]
["bitfinex-derivatives","SOLF0:USTF0",1748079214886,113.26,175.69,175.61,6.10703698]
["bitfinex-derivatives","SOLF0:USTF0",1748079215188,5.6919,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748079215380,113.26,175.69,175.6,117.76714573]
["bitfinex-derivatives","SOLF0:USTF0",1748079215887,0.03928512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079216179,5.6917,175.64,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079225191,5.73068512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079225790,0.03928512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079227591,5.6917,175.65,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079227890,0.03928512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079228594,5.6917,175.64,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079237598,5.6915,175.65,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079239795,5.73058512,175.66,175.63,5.73042563]
["bitfinex-derivatives","SOLF0:USTF0",1748079240192,0.03928512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079240702,5.73068512,175.66,175.63,5.73042563]
["bitfinex-derivatives","SOLF0:USTF0",1748079241305,5.6915,175.65,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079242397,0.03928512,175.66,175.63,0.03842563]
["bitfinex-derivatives","SOLF0:USTF0",1748079242590,113.24,175.72,175.64,6.12465035]
["bitfinex-derivatives","SOLF0:USTF0",1748079242792,113.24,175.72,175.65,8.1355527]
["bitfinex-derivatives","SOLF0:USTF0",1748079243003,5.6894,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079243403,113.24,175.75,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079243603,0.0368773,175.73,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079243904,5.6891,175.72,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079244106,0.0368773,175.73,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079244403,5.6895,175.71,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079249203,5.6892,175.72,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079249908,5.6895,175.71,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079250904,5.6892,175.72,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079251102,0.0368773,175.73,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079251504,5.6891,175.72,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079251810,0.0368773,175.73,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079252410,5.6895,175.71,175.7,0.04274624]
["bitfinex-derivatives","SOLF0:USTF0",1748079257715,5.23891152,175.71,175.63,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748079257912,113.22,175.7,175.63,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748079258313,5.6913,175.66,175.63,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748079258616,5.72868631,175.66,175.63,2.07839931]
["bitfinex-derivatives","SOLF0:USTF0",1748079259720,5.6914,175.65,175.63,2.07839931]
["bitfinex-derivatives","SOLF0:USTF0",1748079260921,5.6917,175.64,175.63,0.03799931]
["bitfinex-derivatives","SOLF0:USTF0",1748079261114,5.6917,175.64,175.63,6.17106764]
["bitfinex-derivatives","SOLF0:USTF0",1748079261617,5.6917,175.64,175.63,9.37102741]
["bitfinex-derivatives","SOLF0:USTF0",1748079262016,5.6917,175.64,175.63,9.37183668]
["bitfinex-derivatives","SOLF0:USTF0",1748079262723,5.6917,175.64,175.63,3.23795908]
["bitfinex-derivatives","SOLF0:USTF0",1748079262923,5.6917,175.64,175.63,0.03799931]
["bitfinex-derivatives","SOLF0:USTF0",1748079270825,0.03738631,175.66,175.63,0.03799931]
["bitfinex-derivatives","SOLF0:USTF0",1748079271125,113.2,175.7,175.64,6.13252755]
["bitfinex-derivatives","SOLF0:USTF0",1748079271329,5.6901,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748079271526,221.38,175.73,175.62,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748079271727,221.38,175.73,175.63,8.14374205]
["bitfinex-derivatives","SOLF0:USTF0",1748079271924,221.38,175.73,175.64,8.14374205]
["bitfinex-derivatives","SOLF0:USTF0",1748079272118,221.38,175.73,175.65,6.13027035]
["bitfinex-derivatives","SOLF0:USTF0",1748079272324,0.03919758,175.7,175.67,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1748079272525,113.2,175.69,175.67,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1748079273731,5.6904,175.68,175.67,0.04117945]
["bitfinex-derivatives","SOLF0:USTF0",1748079276436,5.692,175.64,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748079276633,113.2,175.69,175.61,6.13378126]
["bitfinex-derivatives","SOLF0:USTF0",1748079276830,5.692,175.63,175.62,6.13378126]
["bitfinex-derivatives","SOLF0:USTF0",1748079277025,5.692,175.63,175.62,9.33202706]
["bitfinex-derivatives","SOLF0:USTF0",1748079278435,5.692,175.63,175.62,9.33202102]
["bitfinex-derivatives","SOLF0:USTF0",1748079278841,5.73007094,175.64,175.62,9.33202102]
["bitfinex-derivatives","SOLF0:USTF0",1748079279139,5.73007094,175.64,175.62,3.1982458]
["bitfinex-derivatives","SOLF0:USTF0",1748079280042,5.73007094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079280344,5.692,175.63,175.62,6.1336402]
["bitfinex-derivatives","SOLF0:USTF0",1748079281334,5.692,175.63,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079281841,0.03827094,175.64,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079282637,5.6923,175.63,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079283742,0.03827094,175.64,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079284338,0.03827094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079285544,5.73027094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079286144,5.6921,175.63,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079287945,5.6921,175.63,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079291941,5.6924,175.62,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079292143,5.6924,175.62,175.61,6.17563573]
["bitfinex-derivatives","SOLF0:USTF0",1748079292951,5.6924,175.62,175.61,9.3560855]
["bitfinex-derivatives","SOLF0:USTF0",1748079295652,5.6921,175.63,175.61,9.3560855]
["bitfinex-derivatives","SOLF0:USTF0",1748079295850,5.6921,175.63,175.61,3.2236213]
["bitfinex-derivatives","SOLF0:USTF0",1748079296151,5.6921,175.63,175.62,6.13613614]
["bitfinex-derivatives","SOLF0:USTF0",1748079296544,5.6921,175.63,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079297151,5.6921,175.63,175.62,6.13763903]
["bitfinex-derivatives","SOLF0:USTF0",1748079298754,5.6921,175.63,175.62,9.32158213]
["bitfinex-derivatives","SOLF0:USTF0",1748079299046,5.73007094,175.64,175.62,9.32158213]
["bitfinex-derivatives","SOLF0:USTF0",1748079299352,0.03827094,175.64,175.62,3.1839431]
["bitfinex-derivatives","SOLF0:USTF0",1748079300151,5.73017094,175.64,175.62,3.1839431]
["bitfinex-derivatives","SOLF0:USTF0",1748079300347,0.03827094,175.64,175.62,3.1839431]
["bitfinex-derivatives","SOLF0:USTF0",1748079300652,0.03827094,175.64,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079300853,5.692,175.63,175.62,6.14292124]
["bitfinex-derivatives","SOLF0:USTF0",1748079301543,5.692,175.63,175.61,0.04317153]
["bitfinex-derivatives","SOLF0:USTF0",1748079301748,5.692,175.63,175.62,6.14465392]
["bitfinex-derivatives","SOLF0:USTF0",1748079304152,5.692,175.63,175.62,9.3312296]
["bitfinex-derivatives","SOLF0:USTF0",1748079304453,0.03827094,175.64,175.62,9.3312296]
["bitfinex-derivatives","SOLF0:USTF0",1748079304655,0.03827094,175.64,175.62,3.18657568]
["bitfinex-derivatives","SOLF0:USTF0",1748079305052,0.03827094,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748079305248,0.03827094,175.64,175.63,11.83513983]
["bitfinex-derivatives","SOLF0:USTF0",1748079305850,0.03827094,175.64,175.63,6.14313983]
["bitfinex-derivatives","SOLF0:USTF0",1748079307346,5.72997094,175.64,175.63,6.14313983]
["bitfinex-derivatives","SOLF0:USTF0",1748079307544,5.72997094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079307742,5.72997094,175.64,175.62,6.14484712]
["bitfinex-derivatives","SOLF0:USTF0",1748079307948,5.72997094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079308147,5.72997094,175.64,175.62,6.14479437]
["bitfinex-derivatives","SOLF0:USTF0",1748079308349,5.72997094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079308551,5.72997094,175.64,175.62,6.14471769]
["bitfinex-derivatives","SOLF0:USTF0",1748079308750,5.72997094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079308951,5.72997094,175.64,175.62,6.14510114]
["bitfinex-derivatives","SOLF0:USTF0",1748079309150,5.72997094,175.64,175.61,5.73577153]
["bitfinex-derivatives","SOLF0:USTF0",1748079309356,5.72997094,175.64,175.62,6.14495859]
["bitfinex-derivatives","SOLF0:USTF0",1748079309657,0.03827094,175.64,175.63,6.14495859]
["bitfinex-derivatives","SOLF0:USTF0",1748079309950,0.03827094,175.64,175.63,9.33313889]
["bitfinex-derivatives","SOLF0:USTF0",1748079310359,5.72997094,175.64,175.63,9.33313889]
["bitfinex-derivatives","SOLF0:USTF0",1748079310552,0.03827094,175.64,175.63,9.33313889]
["bitfinex-derivatives","SOLF0:USTF0",1748079310854,0.03827094,175.64,175.63,15.02513889]
["bitfinex-derivatives","SOLF0:USTF0",1748079311057,113.16,175.7,175.63,11.35115454]
["bitfinex-derivatives","SOLF0:USTF0",1748079311258,113.16,175.71,175.64,8.16297424]
["bitfinex-derivatives","SOLF0:USTF0",1748079311460,113.16,175.71,175.65,11.83615859]
["bitfinex-derivatives","SOLF0:USTF0",1748079311660,113.16,175.71,175.66,6.14495859]
["bitfinex-derivatives","SOLF0:USTF0",1748079311856,5.6907,175.68,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748079312062,5.6907,175.68,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079314561,5.6902,175.69,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079317660,5.73015137,175.7,175.67,5.733557]
["bitfinex-derivatives","SOLF0:USTF0",1748079317861,0.04015137,175.7,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079319265,5.6901,175.69,175.67,5.733557]
["bitfinex-derivatives","SOLF0:USTF0",1748079319556,0.04015137,175.7,175.67,5.733557]
["bitfinex-derivatives","SOLF0:USTF0",1748079319956,5.73005137,175.7,175.67,5.733557]
["bitfinex-derivatives","SOLF0:USTF0",1748079320262,5.73005137,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079320457,0.04015137,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079322264,0.04015137,175.7,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079323567,0.04015137,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079323865,0.04015137,175.7,175.69,6.12782811]
["bitfinex-derivatives","SOLF0:USTF0",1748079324367,0.04015137,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079324669,0.04015137,175.7,175.69,6.12616245]
["bitfinex-derivatives","SOLF0:USTF0",1748079325170,0.04015137,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079327574,0.04015137,175.7,175.69,6.12240963]
["bitfinex-derivatives","SOLF0:USTF0",1748079328278,0.04015137,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079330081,0.04015137,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079334077,0.04015137,175.7,175.69,11.80970935]
["bitfinex-derivatives","SOLF0:USTF0",1748079334387,0.04015137,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079334886,0.04015137,175.7,175.69,11.80959727]
["bitfinex-derivatives","SOLF0:USTF0",1748079335078,0.04015137,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079336584,0.04015137,175.7,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079336778,0.04015137,175.7,175.68,6.12190728]
["bitfinex-derivatives","SOLF0:USTF0",1748079336987,0.04015137,175.7,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079337189,0.04015137,175.7,175.68,6.12226119]
["bitfinex-derivatives","SOLF0:USTF0",1748079337483,0.04015137,175.7,175.67,0.042857]
["bitfinex-derivatives","SOLF0:USTF0",1748079337686,0.04015137,175.7,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748079338286,0.04015137,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079338781,113.04,175.76,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748079338983,113.04,175.76,175.7,6.12006217]
["bitfinex-derivatives","SOLF0:USTF0",1748079339173,3.35862502,175.75,175.68,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748079339584,5.6888,175.73,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748079339778,0.04254479,175.73,175.69,5.72804248]
["bitfinex-derivatives","SOLF0:USTF0",1748079340188,5.6896,175.71,175.69,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1748079347786,5.6898,175.7,175.69,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1748079349292,5.6898,175.7,175.69,6.1658302]
["bitfinex-derivatives","SOLF0:USTF0",1748079351194,5.6898,175.7,175.69,9.34581893]
["bitfinex-derivatives","SOLF0:USTF0",1748079352801,5.6898,175.7,175.69,9.35071398]
["bitfinex-derivatives","SOLF0:USTF0",1748079354601,5.6898,175.7,175.69,9.35626482]
["bitfinex-derivatives","SOLF0:USTF0",1748079356498,5.6898,175.7,175.69,11.37674055]
["bitfinex-derivatives","SOLF0:USTF0",1748079358300,3.40116981,175.73,175.69,11.37674055]
["bitfinex-derivatives","SOLF0:USTF0",1748079358498,3.40116981,175.73,175.7,6.14144944]
["bitfinex-derivatives","SOLF0:USTF0",1748079358700,3.40116981,175.73,175.69,3.21803121]
["bitfinex-derivatives","SOLF0:USTF0",1748079358898,3.40116981,175.73,175.7,6.143083]
["bitfinex-derivatives","SOLF0:USTF0",1748079359098,5.6897,175.71,175.69,0.03804248]
["bitfinex-derivatives","SOLF0:USTF0",1748079359402,5.6897,175.71,175.7,6.14308726]
["bitfinex-derivatives","SOLF0:USTF0",1748079360000,5.6897,175.71,175.7,9.33049767]
["bitfinex-derivatives","SOLF0:USTF0",1748079361404,5.6897,175.71,175.7,9.33238092]
["bitfinex-derivatives","SOLF0:USTF0",1748079362001,3.40116981,175.73,175.7,9.33238092]
["bitfinex-derivatives","SOLF0:USTF0",1748079362202,0.04254479,175.73,175.71,8.16341807]
["bitfinex-derivatives","SOLF0:USTF0",1748079362505,0.04254479,175.73,175.72,8.16331996]
["bitfinex-derivatives","SOLF0:USTF0",1748079363003,0.04254479,175.73,175.72,11.35021322]
["bitfinex-derivatives","SOLF0:USTF0",1748079363205,0.04254479,175.73,175.72,17.03931322]
["bitfinex-derivatives","SOLF0:USTF0",1748079366706,0.04254479,175.73,175.72,17.04344898]
["bitfinex-derivatives","SOLF0:USTF0",1748079368505,0.04254479,175.73,175.72,17.04266146]
["bitfinex-derivatives","SOLF0:USTF0",1748079370413,0.04254479,175.73,175.72,11.34986892]
["bitfinex-derivatives","SOLF0:USTF0",1748079370809,112.94,175.8,175.72,11.34986892]
["bitfinex-derivatives","SOLF0:USTF0",1748079371017,112.94,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748079371810,112.97774572,175.8,175.76,5.72537694]
["bitfinex-derivatives","SOLF0:USTF0",1748079372009,5.687,175.79,175.76,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748079372612,112.97774572,175.8,175.76,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748079372913,5.6869,175.79,175.76,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748079373115,5.6869,175.79,175.76,5.72557694]
["bitfinex-derivatives","SOLF0:USTF0",1748079373414,0.03774572,175.8,175.76,3.39640196]
["bitfinex-derivatives","SOLF0:USTF0",1748079373808,0.03774572,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748079375618,0.03774572,175.8,175.76,3.39640196]
["bitfinex-derivatives","SOLF0:USTF0",1748079375811,0.03774572,175.8,175.77,6.13154559]
["bitfinex-derivatives","SOLF0:USTF0",1748079376015,0.03774572,175.8,175.76,3.39640196]
["bitfinex-derivatives","SOLF0:USTF0",1748079376317,0.03774572,175.8,175.77,6.13156514]
["bitfinex-derivatives","SOLF0:USTF0",1748079376519,0.03774572,175.8,175.76,3.39640196]
["bitfinex-derivatives","SOLF0:USTF0",1748079376712,5.6869,175.79,175.77,6.12957468]
["bitfinex-derivatives","SOLF0:USTF0",1748079376913,0.03774572,175.8,175.76,3.39640196]
["bitfinex-derivatives","SOLF0:USTF0",1748079377212,5.6875,175.77,175.76,0.03777694]
["bitfinex-derivatives","SOLF0:USTF0",1748079378314,5.6885,175.74,175.73,2.01206504]
["bitfinex-derivatives","SOLF0:USTF0",1748079378525,3.35862502,175.74,175.71,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079379218,5.6891,175.72,175.71,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079380623,0.03792104,175.73,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079381422,5.6891,175.72,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079382722,5.6895,175.71,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079385830,5.6891,175.72,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079386032,0.03792104,175.73,175.7,5.72685939]
["bitfinex-derivatives","SOLF0:USTF0",1748079386226,0.03792104,175.73,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079387023,5.6892,175.72,175.7,0.03725939]
["bitfinex-derivatives","SOLF0:USTF0",1748079387725,0.03792104,175.73,175.71,119.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1748079387922,112.94,175.81,175.72,8.13755303]
["bitfinex-derivatives","SOLF0:USTF0",1748079388118,112.94,175.81,175.73,6.12645674]
["bitfinex-derivatives","SOLF0:USTF0",1748079388318,112.94,175.81,175.74,6.12645674]
["bitfinex-derivatives","SOLF0:USTF0",1748079388514,112.94,175.81,175.71,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748079388720,112.94,175.81,175.74,3.17555806]
["bitfinex-derivatives","SOLF0:USTF0",1748079388721,5.688,175.76,175.74,3.17555806]
["bitfinex-derivatives","SOLF0:USTF0",1748079389931,0.03699276,175.77,175.73,0.04095414]
["bitfinex-derivatives","SOLF0:USTF0",1748079390230,0.03699276,175.77,175.74,8.13542376]
["bitfinex-derivatives","SOLF0:USTF0",1748079390428,0.03699276,175.77,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748079390726,0.03699276,175.77,175.73,0.04095414]
["bitfinex-derivatives","SOLF0:USTF0",1748079390930,0.03699276,175.77,175.74,8.1302928]
["bitfinex-derivatives","SOLF0:USTF0",1748079391233,0.03699276,175.77,175.75,11.81149398]
["bitfinex-derivatives","SOLF0:USTF0",1748079391424,0.03699276,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748079392630,0.03699276,175.77,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748079393330,0.03699276,175.77,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748079396436,0.03699276,175.77,175.73,0.04095414]
["bitfinex-derivatives","SOLF0:USTF0",1748079396629,0.03699276,175.77,175.74,6.12322312]
["bitfinex-derivatives","SOLF0:USTF0",1748079396830,5.72459276,175.77,175.75,6.12322312]
["bitfinex-derivatives","SOLF0:USTF0",1748079397130,5.72459276,175.77,175.73,5.72955414]
["bitfinex-derivatives","SOLF0:USTF0",1748079397428,5.72459276,175.77,175.74,6.12309653]
["bitfinex-derivatives","SOLF0:USTF0",1748079397620,5.72459276,175.77,175.75,6.12309653]
["bitfinex-derivatives","SOLF0:USTF0",1748079397822,5.72459276,175.77,175.73,5.72955414]
["bitfinex-derivatives","SOLF0:USTF0",1748079398036,5.72459276,175.77,175.74,6.1231768]
["bitfinex-derivatives","SOLF0:USTF0",1748079398234,5.72459276,175.77,175.75,6.1231768]
["bitfinex-derivatives","SOLF0:USTF0",1748079398535,5.72459276,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748079398734,5.72459276,175.77,175.75,6.12335147]
["bitfinex-derivatives","SOLF0:USTF0",1748079398934,5.72459276,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748079399137,0.03699276,175.77,175.75,6.12340815]
["bitfinex-derivatives","SOLF0:USTF0",1748079399339,0.03699276,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748079399634,0.03699276,175.77,175.75,6.12362621]
["bitfinex-derivatives","SOLF0:USTF0",1748079399830,5.72449276,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748079400034,5.72449276,175.77,175.75,6.12362621]
["bitfinex-derivatives","SOLF0:USTF0",1748079400234,0.03699276,175.77,175.73,0.04095414]
["bitfinex-derivatives","SOLF0:USTF0",1748079400438,0.03699276,175.77,175.74,6.12371916]
["bitfinex-derivatives","SOLF0:USTF0",1748079400638,0.03699276,175.77,175.75,6.12371916]
["bitfinex-derivatives","SOLF0:USTF0",1748079400838,0.03699276,175.77,175.73,0.04095414]
["bitfinex-derivatives","SOLF0:USTF0",1748079401041,0.03699276,175.77,175.74,6.12414751]
["bitfinex-derivatives","SOLF0:USTF0",1748079401240,0.03699276,175.77,175.76,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748079401937,0.03699276,175.77,175.76,11.81138242]
["bitfinex-derivatives","SOLF0:USTF0",1748079402138,5.6862,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748079402338,5.6862,175.82,175.76,6.12358242]
["bitfinex-derivatives","SOLF0:USTF0",1748079402339,5.6862,175.81,175.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748079402535,5.6862,175.81,175.76,6.12231273]
["bitfinex-derivatives","SOLF0:USTF0",1748079402730,112.88,175.83,175.77,6.12231273]
["bitfinex-derivatives","SOLF0:USTF0",1748079402937,112.88,175.83,175.75,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748079403241,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079404243,5.72213138,175.81,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748079404645,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079405242,0.03583138,175.81,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748079409937,0.03583138,175.81,175.79,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748079411046,0.03583138,175.81,175.79,118.5466]
["bitfinex-derivatives","SOLF0:USTF0",1748079411246,0.03583138,175.81,175.79,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748079412042,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079412346,5.6868,175.8,175.78,6.11774363]
["bitfinex-derivatives","SOLF0:USTF0",1748079412546,5.6868,175.8,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079412740,5.6868,175.8,175.78,6.11775914]
["bitfinex-derivatives","SOLF0:USTF0",1748079412943,5.6868,175.8,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079413247,5.6869,175.79,175.78,6.11780373]
["bitfinex-derivatives","SOLF0:USTF0",1748079413447,0.03583138,175.81,175.78,6.11780373]
["bitfinex-derivatives","SOLF0:USTF0",1748079413746,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079413941,0.03583138,175.81,175.78,6.1174234]
["bitfinex-derivatives","SOLF0:USTF0",1748079414250,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079414549,0.03583138,175.81,175.78,6.11657088]
["bitfinex-derivatives","SOLF0:USTF0",1748079414744,5.72213138,175.81,175.78,8.85791832]
["bitfinex-derivatives","SOLF0:USTF0",1748079415349,5.6865,175.8,175.78,3.17091832]
["bitfinex-derivatives","SOLF0:USTF0",1748079415647,0.03583138,175.81,175.78,3.17091832]
["bitfinex-derivatives","SOLF0:USTF0",1748079415847,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079416047,0.03583138,175.81,175.78,11.80242709]
["bitfinex-derivatives","SOLF0:USTF0",1748079416249,0.03583138,175.81,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748079417448,0.03583138,175.81,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748079418651,5.72203138,175.81,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748079420753,0.03583138,175.81,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748079421656,5.72213138,175.81,175.77,5.72642757]
["bitfinex-derivatives","SOLF0:USTF0",1748079421953,0.03583138,175.81,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079423255,5.6872,175.78,175.77,0.03922757]
["bitfinex-derivatives","SOLF0:USTF0",1748079423553,112.8,175.78,175.73,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079423949,5.6884,175.75,175.73,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079424156,5.6884,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748079424550,5.73043244,175.75,175.71,5.73043182]
["bitfinex-derivatives","SOLF0:USTF0",1748079424954,5.6885,175.74,175.71,5.73043182]
["bitfinex-derivatives","SOLF0:USTF0",1748079425644,5.6889,175.73,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079426558,5.6886,175.74,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079426866,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079427845,5.6891,175.72,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079429960,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079430162,0.04203244,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748079430355,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079430561,0.04203244,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748079430756,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079431057,5.73043244,175.75,175.71,5.73043182]
["bitfinex-derivatives","SOLF0:USTF0",1748079431262,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079431662,5.6891,175.73,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079431958,0.04203244,175.75,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079434359,5.6891,175.72,175.71,0.04123182]
["bitfinex-derivatives","SOLF0:USTF0",1748079442269,5.6891,175.72,175.71,3.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079445466,5.691,175.67,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748079446367,5.7295783,175.67,175.64,5.73481452]
["bitfinex-derivatives","SOLF0:USTF0",1748079447267,5.7295783,175.67,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748079447268,0.0385783,175.67,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748079447874,5.7293783,175.67,175.64,5.73481452]
["bitfinex-derivatives","SOLF0:USTF0",1748079448771,0.0385783,175.67,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748079450472,0.0385783,175.67,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748079451073,112.88,175.72,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748079451372,5.6895,175.71,175.65,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748079452065,0.03589837,175.7,175.66,0.03911781]
["bitfinex-derivatives","SOLF0:USTF0",1748079452671,0.03589837,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748079453277,5.72569837,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748079453578,5.6901,175.69,175.66,5.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1748079455066,0.03589837,175.7,175.66,0.03911781]
["bitfinex-derivatives","SOLF0:USTF0",1748079455675,5.72569837,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748079456280,0.03589837,175.7,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748079456576,0.03589837,175.7,175.66,0.03911781]
["bitfinex-derivatives","SOLF0:USTF0",1748079457182,0.03589837,175.7,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748079458879,112.84,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748079459080,112.84,175.76,175.65,4.00571364]
["bitfinex-derivatives","SOLF0:USTF0",1748079459268,112.84,175.76,175.66,6.11194211]
["bitfinex-derivatives","SOLF0:USTF0",1748079459469,112.84,175.76,175.67,6.11194211]
["bitfinex-derivatives","SOLF0:USTF0",1748079459668,112.84,175.76,175.65,4.0064006]
["bitfinex-derivatives","SOLF0:USTF0",1748079459870,0.03741284,175.72,175.69,0.04306762]
["bitfinex-derivatives","SOLF0:USTF0",1748079460372,0.03741284,175.72,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748079461375,112.84,175.76,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748079461675,112.84,175.79,175.7,8.0065089]
["bitfinex-derivatives","SOLF0:USTF0",1748079461879,5.6874,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748079462381,5.6874,175.78,175.74,5.72609109]
["bitfinex-derivatives","SOLF0:USTF0",1748079463376,112.84,175.79,175.74,5.72609109]
["bitfinex-derivatives","SOLF0:USTF0",1748079463377,5.6876,175.77,175.74,5.72609109]
["bitfinex-derivatives","SOLF0:USTF0",1748079463877,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079465477,5.6879,175.76,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079466578,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079466963,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079467173,5.6879,175.76,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079468478,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079469076,112.84,175.79,175.74,6.16822258]
["bitfinex-derivatives","SOLF0:USTF0",1748079469277,112.84,175.79,175.75,6.13033149]
["bitfinex-derivatives","SOLF0:USTF0",1748079469477,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079469675,5.6878,175.77,175.75,6.12924821]
["bitfinex-derivatives","SOLF0:USTF0",1748079469977,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079470578,5.6879,175.76,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079471576,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079471784,5.6882,175.75,175.74,6.16574257]
["bitfinex-derivatives","SOLF0:USTF0",1748079472682,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079473981,5.6879,175.76,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079474175,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079474572,5.6876,175.77,175.74,5.72619109]
["bitfinex-derivatives","SOLF0:USTF0",1748079474773,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079475080,5.6873,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748079476680,5.6875,175.77,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748079476982,112.84,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748079477381,5.6874,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748079480982,112.84,175.79,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079481283,5.24766904,175.77,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079481479,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079481679,118.4882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079486085,1.8634,175.78,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079486293,112.78,175.78,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079487488,5.6877,175.77,175.74,5.72639109]
["bitfinex-derivatives","SOLF0:USTF0",1748079487890,112.78,175.78,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079488989,5.6882,175.75,175.74,0.03789109]
["bitfinex-derivatives","SOLF0:USTF0",1748079499597,5.6882,175.75,175.74,9.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079501795,5.6907,175.68,175.67,8.16159798]
["bitfinex-derivatives","SOLF0:USTF0",1748079502696,5.6907,175.68,175.67,6.1458173]
["bitfinex-derivatives","SOLF0:USTF0",1748079503096,5.72966444,175.69,175.66,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1748079503294,0.03946444,175.69,175.67,9.33717006]
["bitfinex-derivatives","SOLF0:USTF0",1748079503495,0.03946444,175.69,175.68,6.14803573]
["bitfinex-derivatives","SOLF0:USTF0",1748079504100,0.03946444,175.69,175.68,11.83843573]
["bitfinex-derivatives","SOLF0:USTF0",1748079504297,0.03946444,175.69,175.68,6.14803573]
["bitfinex-derivatives","SOLF0:USTF0",1748079504498,0.03946444,175.69,175.68,9.33717006]
["bitfinex-derivatives","SOLF0:USTF0",1748079505604,5.72956444,175.69,175.68,9.33717006]
["bitfinex-derivatives","SOLF0:USTF0",1748079508303,5.72956444,175.69,175.68,3.18913433]
["bitfinex-derivatives","SOLF0:USTF0",1748079509005,5.6907,175.68,175.66,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1748079509305,5.6907,175.68,175.67,6.14628571]
["bitfinex-derivatives","SOLF0:USTF0",1748079511102,5.6907,175.67,175.66,0.03999106]
["bitfinex-derivatives","SOLF0:USTF0",1748079515408,5.6907,175.67,175.66,9.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079520710,5.6929,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748079520913,5.6929,175.61,175.58,6.13936588]
["bitfinex-derivatives","SOLF0:USTF0",1748079521112,112.8,175.64,175.57,7.70738058]
["bitfinex-derivatives","SOLF0:USTF0",1748079521313,112.8,175.64,175.58,6.1392394]
["bitfinex-derivatives","SOLF0:USTF0",1748079521619,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079521915,5.6929,175.61,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079522316,5.693,175.6,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079522816,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079523419,5.73233559,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079523810,0.04013559,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079524120,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079524308,5.6926,175.62,175.59,5.73338039]
["bitfinex-derivatives","SOLF0:USTF0",1748079527716,5.73233559,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079527920,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079528419,0.04013559,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079528718,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079528920,0.04013559,175.63,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748079530315,0.04013559,175.63,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079530825,5.693,175.6,175.59,0.04018039]
["bitfinex-derivatives","SOLF0:USTF0",1748079539121,5.693,175.6,175.59,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079539122,10.94066904,175.6,175.59,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079539327,5.24766904,175.6,175.5,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1748079539529,112.84,175.59,175.5,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1748079539726,5.6946,175.56,175.5,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1748079539927,3.914,175.64,175.5,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1748079540125,3.914,175.64,175.51,6.14082435]
["bitfinex-derivatives","SOLF0:USTF0",1748079540126,118.08766904,175.63,175.51,6.14082435]
["bitfinex-derivatives","SOLF0:USTF0",1748079540328,0.0433484,175.59,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079541128,112.9033484,175.59,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079542127,112.9033484,175.59,175.55,5.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1748079543021,118.5967484,175.59,175.55,5.73803129]
["bitfinex-derivatives","SOLF0:USTF0",1748079543534,118.5967484,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748079543829,5.6937,175.58,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079544221,112.9033484,175.59,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079544729,5.6943,175.57,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079546128,5.6943,175.56,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079546431,112.9033484,175.59,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079546927,5.6941,175.57,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079547430,112.9033484,175.59,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079548330,5.6943,175.56,175.55,0.04343129]
["bitfinex-derivatives","SOLF0:USTF0",1748079548831,108.22,175.56,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748079549131,5.24766904,175.54,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748079549727,0.03847537,175.52,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079550023,112.84,175.51,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079550822,5.6966,175.49,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079552435,112.84,175.51,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079553026,118.5362,175.51,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079553726,112.84,175.51,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079554120,0.03847537,175.52,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079555619,5.6962,175.51,175.48,5.7373972]
["bitfinex-derivatives","SOLF0:USTF0",1748079555824,5.6962,175.51,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079556132,5.6962,175.51,175.48,5.7374972]
["bitfinex-derivatives","SOLF0:USTF0",1748079556324,0.03847537,175.52,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079556529,5.28614441,175.52,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079556933,5.6966,175.49,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079557132,118.5566,175.49,175.48,0.0405972]
["bitfinex-derivatives","SOLF0:USTF0",1748079558136,118.10766904,175.49,175.4,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079558334,112.86,175.48,175.4,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079558529,5.6981,175.45,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748079559036,5.73597641,175.45,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748079559537,5.73597641,175.45,175.41,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1748079560336,0.03787641,175.45,175.41,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1748079561038,112.88,175.5,175.41,0.04163001]
["bitfinex-derivatives","SOLF0:USTF0",1748079561334,112.88,175.5,175.41,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748079561535,112.88,175.5,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748079561835,112.88,175.5,175.41,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748079562039,0.0386934,175.47,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079562536,5.6978,175.46,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079563537,5.6979,175.45,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079564530,5.6977,175.46,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079567337,5.6979,175.45,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079574937,0.0386934,175.47,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079575145,112.92,175.46,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079575646,0.0386934,175.47,175.44,0.04068494]
["bitfinex-derivatives","SOLF0:USTF0",1748079576549,0.0386934,175.47,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748079578251,118.6161,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748079578550,5.6963,175.5,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748079579150,5.73980636,175.5,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748079579945,0.04350636,175.5,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748079580548,0.04350636,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748079581542,0.04350636,175.5,175.48,5.73421015]
["bitfinex-derivatives","SOLF0:USTF0",1748079581749,0.04350636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079582551,5.73980636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079582853,0.04350636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079583243,0.04350636,175.5,175.48,5.73421015]
["bitfinex-derivatives","SOLF0:USTF0",1748079585049,0.04350636,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748079586152,0.04350636,175.5,175.49,11.85192453]
["bitfinex-derivatives","SOLF0:USTF0",1748079586553,0.04350636,175.5,175.49,11.85183043]
["bitfinex-derivatives","SOLF0:USTF0",1748079587852,0.04350636,175.5,175.49,15.03888231]
["bitfinex-derivatives","SOLF0:USTF0",1748079590256,0.04350636,175.5,175.49,8.88365188]
["bitfinex-derivatives","SOLF0:USTF0",1748079590458,0.04350636,175.5,175.49,15.04734075]
["bitfinex-derivatives","SOLF0:USTF0",1748079592064,0.04350636,175.5,175.49,3.18705188]
["bitfinex-derivatives","SOLF0:USTF0",1748079592459,5.73980636,175.5,175.49,3.18705188]
["bitfinex-derivatives","SOLF0:USTF0",1748079593054,5.73980636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079596664,5.73980636,175.5,175.49,6.17047384]
["bitfinex-derivatives","SOLF0:USTF0",1748079598468,5.73980636,175.5,175.49,6.16885863]
["bitfinex-derivatives","SOLF0:USTF0",1748079600265,5.73980636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079600466,5.6966,175.49,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079600669,5.6966,175.49,175.48,6.20363585]
["bitfinex-derivatives","SOLF0:USTF0",1748079600864,5.6966,175.49,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079601168,5.6966,175.49,175.48,3.22696951]
["bitfinex-derivatives","SOLF0:USTF0",1748079602267,5.6966,175.49,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079602566,5.73990636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079603464,5.6966,175.49,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079607073,0.04350636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079608668,5.73980636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079610272,0.04350636,175.5,175.48,5.73431015]
["bitfinex-derivatives","SOLF0:USTF0",1748079611669,0.04350636,175.5,175.48,0.03741015]
["bitfinex-derivatives","SOLF0:USTF0",1748079612370,0.04350636,175.5,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748079612579,0.04350636,175.5,175.49,11.85898732]
["bitfinex-derivatives","SOLF0:USTF0",1748079614179,0.04350636,175.5,175.49,11.85914114]
["bitfinex-derivatives","SOLF0:USTF0",1748079615278,0.04350636,175.5,175.49,15.03899205]
["bitfinex-derivatives","SOLF0:USTF0",1748079616980,0.04350636,175.5,175.49,17.06151525]
["bitfinex-derivatives","SOLF0:USTF0",1748079619782,0.04350636,175.5,175.49,17.07275918]
["bitfinex-derivatives","SOLF0:USTF0",1748079621482,0.04350636,175.5,175.49,17.07855051]
["bitfinex-derivatives","SOLF0:USTF0",1748079621679,0.04350636,175.5,175.49,11.38195051]
["bitfinex-derivatives","SOLF0:USTF0",1748079622081,0.04350636,175.5,175.49,17.07855051]
["bitfinex-derivatives","SOLF0:USTF0",1748079622279,112.88,175.56,175.49,11.38195051]
["bitfinex-derivatives","SOLF0:USTF0",1748079622479,112.88,175.59,175.5,8.2020996]
["bitfinex-derivatives","SOLF0:USTF0",1748079622682,112.88,175.59,175.51,8.2020996]
["bitfinex-derivatives","SOLF0:USTF0",1748079622985,5.6945,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748079623182,5.73455645,175.56,175.54,6.17616522]
["bitfinex-derivatives","SOLF0:USTF0",1748079623381,5.73455645,175.56,175.53,5.73308577]
["bitfinex-derivatives","SOLF0:USTF0",1748079623587,5.73455645,175.56,175.54,6.17224004]
["bitfinex-derivatives","SOLF0:USTF0",1748079623789,5.73455645,175.56,175.53,5.73308577]
["bitfinex-derivatives","SOLF0:USTF0",1748079623987,5.73455645,175.56,175.54,6.17121234]
["bitfinex-derivatives","SOLF0:USTF0",1748079624287,5.73455645,175.56,175.54,3.17985091]
["bitfinex-derivatives","SOLF0:USTF0",1748079625689,5.73455645,175.56,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079625896,5.73455645,175.56,175.54,6.16929351]
["bitfinex-derivatives","SOLF0:USTF0",1748079626094,5.73455645,175.56,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079626394,5.73455645,175.56,175.54,6.16925033]
["bitfinex-derivatives","SOLF0:USTF0",1748079626594,5.73455645,175.56,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079626892,5.6946,175.55,175.54,6.16847539]
["bitfinex-derivatives","SOLF0:USTF0",1748079627093,5.6946,175.55,175.54,6.1684776]
["bitfinex-derivatives","SOLF0:USTF0",1748079630192,5.6946,175.55,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079630497,5.6946,175.55,175.54,6.1644221]
["bitfinex-derivatives","SOLF0:USTF0",1748079632497,5.6946,175.55,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079634298,5.73455645,175.56,175.53,5.73308577]
["bitfinex-derivatives","SOLF0:USTF0",1748079635301,5.6946,175.55,175.53,5.73308577]
["bitfinex-derivatives","SOLF0:USTF0",1748079635500,5.6946,175.55,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079636699,5.695,175.54,175.53,0.03788577]
["bitfinex-derivatives","SOLF0:USTF0",1748079636906,112.86,175.55,175.49,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079637401,5.6963,175.5,175.49,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079637597,5.6963,175.5,175.49,9.49429806]
["bitfinex-derivatives","SOLF0:USTF0",1748079637804,5.6963,175.5,175.49,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079639203,5.6963,175.5,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079639802,0.03782225,175.51,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079640604,5.6966,175.49,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079640804,112.87782225,175.51,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079641810,5.6963,175.5,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079642911,5.6966,175.49,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079645612,5.6963,175.5,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079646513,5.6966,175.49,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079658830,5.6964,175.5,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079659324,112.87782225,175.51,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079659528,5.6966,175.49,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079662328,5.6964,175.5,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079663428,5.6966,175.49,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079665031,0.03782225,175.51,175.48,0.03915354]
["bitfinex-derivatives","SOLF0:USTF0",1748079665228,0.03782225,175.51,175.49,6.15976298]
["bitfinex-derivatives","SOLF0:USTF0",1748079665431,0.03782225,175.51,175.5,9.52640781]
["bitfinex-derivatives","SOLF0:USTF0",1748079665830,0.03782225,175.51,175.5,15.22270781]
["bitfinex-derivatives","SOLF0:USTF0",1748079666533,0.03782225,175.51,175.5,15.22149091]
["bitfinex-derivatives","SOLF0:USTF0",1748079667237,0.03782225,175.51,175.5,18.38894987]
["bitfinex-derivatives","SOLF0:USTF0",1748079667633,0.03782225,175.51,175.5,15.02230504]
["bitfinex-derivatives","SOLF0:USTF0",1748079668333,0.03782225,175.51,175.5,15.02257925]
["bitfinex-derivatives","SOLF0:USTF0",1748079670729,0.03782225,175.51,175.5,17.0438923]
["bitfinex-derivatives","SOLF0:USTF0",1748079672033,0.03782225,175.51,175.5,17.04446781]
["bitfinex-derivatives","SOLF0:USTF0",1748079672635,0.03782225,175.51,175.5,129.86446781]
["bitfinex-derivatives","SOLF0:USTF0",1748079673834,0.03782225,175.51,175.5,129.86580779]
["bitfinex-derivatives","SOLF0:USTF0",1748079675636,0.03782225,175.51,175.5,129.86541321]
["bitfinex-derivatives","SOLF0:USTF0",1748079677437,0.03782225,175.51,175.5,123.70507201]
["bitfinex-derivatives","SOLF0:USTF0",1748079677636,2.225e-05,175.51,175.5,129.86594483]
["bitfinex-derivatives","SOLF0:USTF0",1748079678141,5.6933,175.6,175.5,124.16964483]
["bitfinex-derivatives","SOLF0:USTF0",1748079678337,5.6933,175.6,175.51,8.18218587]
["bitfinex-derivatives","SOLF0:USTF0",1748079678539,5.6933,175.6,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748079678933,5.72986692,175.6,175.56,5.73243213]
["bitfinex-derivatives","SOLF0:USTF0",1748079679139,5.6935,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079681434,5.72966692,175.6,175.56,5.73243213]
["bitfinex-derivatives","SOLF0:USTF0",1748079681639,0.03656692,175.6,175.56,5.73243213]
["bitfinex-derivatives","SOLF0:USTF0",1748079681837,5.6936,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079685243,5.6936,175.59,175.56,5.73253213]
["bitfinex-derivatives","SOLF0:USTF0",1748079687149,0.03656692,175.6,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079687646,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079693052,0.03656692,175.6,175.56,5.73243213]
["bitfinex-derivatives","SOLF0:USTF0",1748079693752,0.03656692,175.6,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079695054,5.6938,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079695750,5.6938,175.58,175.56,5.73253213]
["bitfinex-derivatives","SOLF0:USTF0",1748079696653,0.03656692,175.6,175.56,5.73253213]
["bitfinex-derivatives","SOLF0:USTF0",1748079696654,0.03656692,175.6,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079697856,3.36418363,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079698156,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079700960,116.10418363,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079700961,5.6937,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079701762,118.4334,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079702060,112.74,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079702665,5.6937,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079708555,5.6934,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079709166,5.6934,175.59,175.56,5.73233213]
["bitfinex-derivatives","SOLF0:USTF0",1748079712672,5.6934,175.59,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079715671,3.40075055,175.6,175.57,6.17354468]
["bitfinex-derivatives","SOLF0:USTF0",1748079715972,5.6937,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079716173,5.6937,175.58,175.57,6.17423991]
["bitfinex-derivatives","SOLF0:USTF0",1748079717770,5.6935,175.59,175.57,6.17423991]
["bitfinex-derivatives","SOLF0:USTF0",1748079718074,5.6935,175.59,175.58,6.17376325]
["bitfinex-derivatives","SOLF0:USTF0",1748079720876,5.6935,175.59,175.56,5.73243213]
["bitfinex-derivatives","SOLF0:USTF0",1748079721077,5.6935,175.59,175.57,11.86899883]
["bitfinex-derivatives","SOLF0:USTF0",1748079721376,5.6935,175.59,175.58,6.17509883]
["bitfinex-derivatives","SOLF0:USTF0",1748079721782,5.6935,175.59,175.58,9.34904524]
["bitfinex-derivatives","SOLF0:USTF0",1748079724074,0.03656692,175.6,175.58,9.34904524]
["bitfinex-derivatives","SOLF0:USTF0",1748079724275,0.03656692,175.6,175.59,6.17509883]
["bitfinex-derivatives","SOLF0:USTF0",1748079725676,5.72956692,175.6,175.59,6.17509883]
["bitfinex-derivatives","SOLF0:USTF0",1748079725877,0.03656692,175.6,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079726082,0.03656692,175.6,175.57,6.17432631]
["bitfinex-derivatives","SOLF0:USTF0",1748079726281,0.03656692,175.6,175.58,6.17432631]
["bitfinex-derivatives","SOLF0:USTF0",1748079726481,0.03656692,175.6,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079726677,5.6936,175.59,175.57,6.17398977]
["bitfinex-derivatives","SOLF0:USTF0",1748079726879,5.6936,175.59,175.58,6.17398977]
["bitfinex-derivatives","SOLF0:USTF0",1748079728188,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079728481,9.05921023,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079730981,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079736690,5.6939,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079740894,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079742295,5.694,175.57,175.56,3.20832994]
["bitfinex-derivatives","SOLF0:USTF0",1748079744495,5.6937,175.58,175.56,3.20832994]
["bitfinex-derivatives","SOLF0:USTF0",1748079745594,5.6937,175.58,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079745791,0.03656692,175.6,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748079746394,0.03656692,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748079746597,0.03656692,175.6,175.58,5.19085126]
["bitfinex-derivatives","SOLF0:USTF0",1748079746894,0.03656692,175.6,175.58,3.16852771]
["bitfinex-derivatives","SOLF0:USTF0",1748079747194,5.72956692,175.6,175.58,3.16852771]
["bitfinex-derivatives","SOLF0:USTF0",1748079747394,0.03656692,175.6,175.58,3.16852771]
["bitfinex-derivatives","SOLF0:USTF0",1748079747990,5.72956692,175.6,175.59,3.16852771]
["bitfinex-derivatives","SOLF0:USTF0",1748079751399,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079773425,9.05921023,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079808350,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079824065,9.05921023,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079829168,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079833061,5.694,175.57,175.56,3.21618587]
["bitfinex-derivatives","SOLF0:USTF0",1748079834167,5.694,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079855083,9.05921023,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079857190,9.05841986,175.57,175.56,0.03823213]
["bitfinex-derivatives","SOLF0:USTF0",1748079858389,5.6956,175.52,175.51,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079858589,5.6956,175.52,175.51,5.36643884]
["bitfinex-derivatives","SOLF0:USTF0",1748079858781,5.6956,175.52,175.51,5.36643798]
["bitfinex-derivatives","SOLF0:USTF0",1748079858983,5.6956,175.52,175.51,8.51792733]
["bitfinex-derivatives","SOLF0:USTF0",1748079860889,5.6956,175.52,175.51,5.18327595]
["bitfinex-derivatives","SOLF0:USTF0",1748079862395,5.73192281,175.53,175.51,5.18327595]
["bitfinex-derivatives","SOLF0:USTF0",1748079862692,0.03652281,175.53,175.51,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079863596,0.03652281,175.53,175.52,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079865297,5.73182281,175.53,175.52,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079866594,0.03652281,175.53,175.52,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079866796,3.36509463,175.57,175.52,5.18180914]
["bitfinex-derivatives","SOLF0:USTF0",1748079867001,3.36509463,175.57,175.52,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079867499,3.36509463,175.57,175.53,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079867796,5.6945,175.56,175.53,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079867995,3.40271062,175.57,175.53,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079868398,5.6947,175.55,175.53,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079868900,5.695,175.54,175.53,3.15148935]
["bitfinex-derivatives","SOLF0:USTF0",1748079869195,5.695,175.54,175.53,2.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1748079869899,5.695,175.54,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748079870199,5.6948,175.55,175.52,7.72550713]
["bitfinex-derivatives","SOLF0:USTF0",1748079870497,3.40271062,175.57,175.53,2.02996632]
["bitfinex-derivatives","SOLF0:USTF0",1748079870694,3.40271062,175.57,175.52,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079870895,3.40271062,175.57,175.53,2.03010247]
["bitfinex-derivatives","SOLF0:USTF0",1748079871090,3.40271062,175.57,175.52,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079871404,3.40271062,175.57,175.53,2.03003746]
["bitfinex-derivatives","SOLF0:USTF0",1748079871586,3.40271062,175.57,175.52,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079871784,5.6949,175.55,175.53,2.02986061]
["bitfinex-derivatives","SOLF0:USTF0",1748079871999,5.6949,175.55,175.52,8.84325003]
["bitfinex-derivatives","SOLF0:USTF0",1748079872196,5.6949,175.55,175.53,5.17746112]
["bitfinex-derivatives","SOLF0:USTF0",1748079872393,5.695,175.54,175.53,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079872594,3.40271062,175.57,175.53,5.17744645]
["bitfinex-derivatives","SOLF0:USTF0",1748079872796,3.40271062,175.57,175.53,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079873501,5.6946,175.55,175.54,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079875697,5.6944,175.56,175.54,3.14765003]
["bitfinex-derivatives","SOLF0:USTF0",1748079876203,5.6944,175.56,175.53,0.03997991]
["bitfinex-derivatives","SOLF0:USTF0",1748079878408,5.6944,175.56,175.54,2.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1748079878596,5.6944,175.56,175.53,5.73517991]
["bitfinex-derivatives","SOLF0:USTF0",1748079878900,0.03761599,175.57,175.54,2.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1748079879101,0.03761599,175.57,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748079879303,0.03761599,175.57,175.56,7.72342393]
["bitfinex-derivatives","SOLF0:USTF0",1748079880506,0.03761599,175.57,175.56,7.72136097]
["bitfinex-derivatives","SOLF0:USTF0",1748079880701,0.03761599,175.57,175.56,10.86564461]
["bitfinex-derivatives","SOLF0:USTF0",1748079882709,3.36509463,175.64,175.56,8.53643924]
["bitfinex-derivatives","SOLF0:USTF0",1748079882896,3.36509463,175.64,175.57,2.02706097]
["bitfinex-derivatives","SOLF0:USTF0",1748079883206,5.6926,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748079883707,0.04374033,175.62,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079883907,0.04374033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079887808,5.693,175.6,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079892911,5.6927,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079893314,0.04374033,175.62,175.59,5.73236956]
["bitfinex-derivatives","SOLF0:USTF0",1748079894607,5.73624033,175.62,175.59,5.73236956]
["bitfinex-derivatives","SOLF0:USTF0",1748079895307,0.04374033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079897525,5.6927,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079897710,0.04374033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079898420,5.6927,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079898622,0.04374033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079899021,5.693,175.6,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079907023,112.38,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079907931,5.693,175.6,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079908632,118.0727,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079908824,5.6927,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079909428,5.73624033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079910329,5.73624033,175.62,175.59,5.73236956]
["bitfinex-derivatives","SOLF0:USTF0",1748079911142,0.04374033,175.62,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079912037,5.73614033,175.62,175.59,5.73236956]
["bitfinex-derivatives","SOLF0:USTF0",1748079913837,0.04374033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079914431,0.04374033,175.62,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748079915628,0.04374033,175.62,175.59,5.73226956]
["bitfinex-derivatives","SOLF0:USTF0",1748079916147,5.73624033,175.62,175.59,5.73226956]
["bitfinex-derivatives","SOLF0:USTF0",1748079918441,5.73624033,175.62,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748079918844,5.73624033,175.62,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079919946,5.6928,175.61,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079922747,5.693,175.6,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079923143,5.693,175.6,175.59,2.06543256]
["bitfinex-derivatives","SOLF0:USTF0",1748079923444,5.693,175.6,175.59,0.03906956]
["bitfinex-derivatives","SOLF0:USTF0",1748079923943,5.693,175.6,175.59,3.17997669]
["bitfinex-derivatives","SOLF0:USTF0",1748079925241,5.6928,175.61,175.59,3.17997669]
["bitfinex-derivatives","SOLF0:USTF0",1748079925443,0.04374033,175.62,175.59,3.17997669]
["bitfinex-derivatives","SOLF0:USTF0",1748079925745,5.693,175.6,175.59,3.17997669]
["bitfinex-derivatives","SOLF0:USTF0",1748079937356,5.693,175.6,175.59,5.20938849]
["bitfinex-derivatives","SOLF0:USTF0",1748079937553,5.693,175.6,175.59,3.17997669]
["bitfinex-derivatives","SOLF0:USTF0",1748079937757,118.033,175.6,175.59,0.09887669]
["bitfinex-derivatives","SOLF0:USTF0",1748079937957,5.6943,175.56,175.55,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079938161,5.6943,175.56,175.55,5.36545811]
["bitfinex-derivatives","SOLF0:USTF0",1748079938659,5.6943,175.56,175.55,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079938861,5.6943,175.56,175.55,5.365615]
["bitfinex-derivatives","SOLF0:USTF0",1748079939160,5.6943,175.56,175.55,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748079939857,5.6943,175.56,175.54,0.04215626]
["bitfinex-derivatives","SOLF0:USTF0",1748079940552,5.6946,175.55,175.54,0.04215626]
["bitfinex-derivatives","SOLF0:USTF0",1748079940849,5.6946,175.55,175.54,2.0719146]
["bitfinex-derivatives","SOLF0:USTF0",1748079941253,5.6946,175.55,175.54,0.04215626]
["bitfinex-derivatives","SOLF0:USTF0",1748079944861,5.6946,175.55,175.54,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079947665,115.70509463,175.56,175.47,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748079947858,3.36509463,175.53,175.47,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748079948262,3.36509463,175.53,175.47,7.34509463]
["bitfinex-derivatives","SOLF0:USTF0",1748079948565,0.04289366,175.52,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079948954,0.04289366,175.52,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748079950870,0.04289366,175.52,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748079952266,5.73849366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079953770,0.04289366,175.52,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748079955173,0.04289366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079955370,0.04289366,175.52,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079955771,0.04289366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079957475,5.73859366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079958576,5.6959,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079959075,0.04289366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079959281,5.73859366,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079959477,0.04289366,175.52,175.48,5.73991156]
["bitfinex-derivatives","SOLF0:USTF0",1748079959976,5.6959,175.51,175.48,5.73991156]
["bitfinex-derivatives","SOLF0:USTF0",1748079960375,0.04289366,175.52,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079960579,3.40798829,175.52,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079960768,112.34,175.51,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079961081,5.6966,175.49,175.48,0.04311156]
["bitfinex-derivatives","SOLF0:USTF0",1748079969788,5.6966,175.49,175.48,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748079969978,3.36509463,175.5,175.38,6.69974601]
["bitfinex-derivatives","SOLF0:USTF0",1748079970178,3.36509463,175.45,175.38,6.69974601]
["bitfinex-derivatives","SOLF0:USTF0",1748079970378,112.36,175.45,175.38,6.69974601]
["bitfinex-derivatives","SOLF0:USTF0",1748079970578,112.36,175.45,175.38,8.72278047]
["bitfinex-derivatives","SOLF0:USTF0",1748079970789,112.36,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748079970994,112.40010273,175.45,175.41,5.74007945]
["bitfinex-derivatives","SOLF0:USTF0",1748079971282,118.09820273,175.45,175.41,5.74007945]
["bitfinex-derivatives","SOLF0:USTF0",1748079974892,5.6982,175.44,175.41,5.74007945]
["bitfinex-derivatives","SOLF0:USTF0",1748079975490,118.09800273,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748079975687,0.04010273,175.45,175.41,0.04107945]
["bitfinex-derivatives","SOLF0:USTF0",1748079976189,3.8397,175.56,175.44,3.36509463]
["bitfinex-derivatives","SOLF0:USTF0",1748079976389,3.36509463,175.54,175.45,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748079976692,5.6956,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748079977081,5.6961,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748079977285,0.03652138,175.51,175.48,0.03830493]
["bitfinex-derivatives","SOLF0:USTF0",1748079978492,0.03652138,175.51,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748079982903,5.73252138,175.51,175.48,5.73510493]
["bitfinex-derivatives","SOLF0:USTF0",1748079984390,0.03652138,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079985602,5.73252138,175.51,175.48,5.73510493]
["bitfinex-derivatives","SOLF0:USTF0",1748079988202,0.03652138,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748079990706,5.73252138,175.51,175.48,5.73510493]
["bitfinex-derivatives","SOLF0:USTF0",1748079991506,5.73252138,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748079991802,0.03652138,175.51,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748079995011,0.03652138,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748079995406,0.03652138,175.51,175.48,0.03830493]
["bitfinex-derivatives","SOLF0:USTF0",1748079995606,0.03652138,175.51,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748079996105,0.03652138,175.51,175.48,0.03830493]
["bitfinex-derivatives","SOLF0:USTF0",1748079996308,0.03652138,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080001308,0.03652138,175.51,175.5,8.82513675]
["bitfinex-derivatives","SOLF0:USTF0",1748080002910,0.03652138,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080006098,112.3,175.58,175.5,2.02474961]
["bitfinex-derivatives","SOLF0:USTF0",1748080006303,112.3,175.58,175.51,7.35053773]
["bitfinex-derivatives","SOLF0:USTF0",1748080006503,117.9937,175.58,175.51,5.32578812]
["bitfinex-derivatives","SOLF0:USTF0",1748080006809,112.3,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748080006998,5.6945,175.56,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080007601,0.03864239,175.58,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080008003,0.03864239,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748080009414,5.73234239,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748080009910,0.03864239,175.58,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080010506,0.03864239,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748080014514,0.03864239,175.58,175.55,5.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1748080015014,0.03864239,175.58,175.55,10.90948812]
["bitfinex-derivatives","SOLF0:USTF0",1748080017020,0.03864239,175.58,175.55,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748080017416,0.03864239,175.58,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080017818,5.6941,175.57,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080018010,0.03864239,175.58,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080018418,5.6945,175.56,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080021319,0.03864239,175.58,175.54,5.73264692]
["bitfinex-derivatives","SOLF0:USTF0",1748080021320,5.6941,175.57,175.54,5.73264692]
["bitfinex-derivatives","SOLF0:USTF0",1748080022218,5.73244239,175.58,175.54,5.73264692]
["bitfinex-derivatives","SOLF0:USTF0",1748080023317,5.73244239,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748080023518,5.694,175.57,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080023815,5.694,175.57,175.54,5.73254692]
["bitfinex-derivatives","SOLF0:USTF0",1748080026720,5.6943,175.56,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080030023,5.6946,175.55,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080031527,5.6944,175.56,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080031827,3.40343051,175.58,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080032129,5.6946,175.55,175.54,0.03774692]
["bitfinex-derivatives","SOLF0:USTF0",1748080035227,5.6964,175.5,175.47,117.937]
["bitfinex-derivatives","SOLF0:USTF0",1748080035424,5.6964,175.5,175.48,3.13349775]
["bitfinex-derivatives","SOLF0:USTF0",1748080036722,5.6964,175.5,175.47,5.7343958]
["bitfinex-derivatives","SOLF0:USTF0",1748080037327,0.03726146,175.51,175.47,5.7343958]
["bitfinex-derivatives","SOLF0:USTF0",1748080037525,0.03726146,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748080037526,5.73326146,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748080037726,0.03726146,175.51,175.47,0.0373958]
["bitfinex-derivatives","SOLF0:USTF0",1748080038131,0.03726146,175.51,175.48,3.36478812]
["bitfinex-derivatives","SOLF0:USTF0",1748080038427,0.03726146,175.51,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080038729,0.03726146,175.51,175.48,3.36478812]
["bitfinex-derivatives","SOLF0:USTF0",1748080039636,0.03726146,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080041432,0.03726146,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748080043340,0.03726146,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080044133,0.03726146,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748080044744,0.03726146,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080045637,0.03726146,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748080047142,0.03726146,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080048540,0.03726146,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748080049549,0.03726146,175.51,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080051555,0.03726146,175.51,175.5,7.72874452]
["bitfinex-derivatives","SOLF0:USTF0",1748080052251,0.03726146,175.51,175.5,10.86873637]
["bitfinex-derivatives","SOLF0:USTF0",1748080052749,0.03726146,175.51,175.5,14.23352449]
["bitfinex-derivatives","SOLF0:USTF0",1748080057357,0.03726146,175.51,175.5,14.23308921]
["bitfinex-derivatives","SOLF0:USTF0",1748080059156,0.03726146,175.51,175.5,12.20107997]
["bitfinex-derivatives","SOLF0:USTF0",1748080059359,0.03726146,175.51,175.5,14.23377375]
["bitfinex-derivatives","SOLF0:USTF0",1748080066562,0.03726146,175.51,175.5,14.23547557]
["bitfinex-derivatives","SOLF0:USTF0",1748080068765,0.03726146,175.51,175.5,10.87068745]
["bitfinex-derivatives","SOLF0:USTF0",1748080075171,112.18,175.6,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748080076170,0.03599061,175.59,175.56,0.036647]
["bitfinex-derivatives","SOLF0:USTF0",1748080076566,5.6938,175.58,175.56,0.036647]
["bitfinex-derivatives","SOLF0:USTF0",1748080077770,5.694,175.57,175.56,0.036647]
["bitfinex-derivatives","SOLF0:USTF0",1748080079375,5.6956,175.52,175.51,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748080079674,3.36364355,175.52,175.5,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748080080173,5.6959,175.51,175.5,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748080080375,117.8759,175.51,175.5,3.33465138]
["bitfinex-derivatives","SOLF0:USTF0",1748080080674,112.18,175.51,175.49,0.04086455]
["bitfinex-derivatives","SOLF0:USTF0",1748080080876,3.36364355,175.5,175.49,0.04086455]
["bitfinex-derivatives","SOLF0:USTF0",1748080081177,9.05994355,175.5,175.49,0.04086455]
["bitfinex-derivatives","SOLF0:USTF0",1748080082173,3.36364355,175.5,175.43,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748080082368,3.36364355,175.48,175.38,4.50714573]
["bitfinex-derivatives","SOLF0:USTF0",1748080082678,3.36364355,175.46,175.41,2.04069208]
["bitfinex-derivatives","SOLF0:USTF0",1748080082876,5.6979,175.45,175.42,2.04069208]
["bitfinex-derivatives","SOLF0:USTF0",1748080083074,0.04153533,175.45,175.43,2.04069208]
["bitfinex-derivatives","SOLF0:USTF0",1748080083276,0.04153533,175.45,175.43,3.10268722]
["bitfinex-derivatives","SOLF0:USTF0",1748080084179,5.6982,175.44,175.43,3.10268722]
["bitfinex-derivatives","SOLF0:USTF0",1748080084879,5.6985,175.43,175.42,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1748080086981,117.8985,175.43,175.42,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1748080087277,112.2,175.43,175.42,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1748080092680,112.2,175.43,175.42,5.74065965]
["bitfinex-derivatives","SOLF0:USTF0",1748080093186,112.2,175.43,175.42,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1748080094184,117.8985,175.43,175.42,0.04175965]
["bitfinex-derivatives","SOLF0:USTF0",1748080094388,220.5,175.43,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748080095083,5.6995,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748080095284,5.73555064,175.4,175.37,5.74008091]
["bitfinex-derivatives","SOLF0:USTF0",1748080096191,5.73555064,175.4,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080096489,5.7,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080096679,117.94,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080097084,112.24,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080097893,117.9399,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080098085,112.24,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080098484,5.7002,175.38,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080098892,117.9399,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080099193,112.24,175.39,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080099394,0.03605064,175.4,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080099592,112.25605064,175.4,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080100089,5.7002,175.38,175.37,0.03968091]
["bitfinex-derivatives","SOLF0:USTF0",1748080100296,117.52048089,175.4,175.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748080100493,117.48443025,175.4,175.26,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748080100794,5.7016,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748080101094,5.7016,175.34,175.26,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748080101289,0.04308618,175.32,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080102088,5.7026,175.31,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080102290,0.04308618,175.32,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080103298,5.74518618,175.32,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080103798,5.74518618,175.32,175.28,5.74549876]
["bitfinex-derivatives","SOLF0:USTF0",1748080104196,5.7026,175.31,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080108698,5.7028,175.3,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080109196,112.28308618,175.32,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080109402,5.7025,175.31,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080109899,112.28308618,175.32,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080110803,5.26443025,175.31,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080111001,5.7031,175.29,175.28,0.04219876]
["bitfinex-derivatives","SOLF0:USTF0",1748080111301,5.7031,175.29,175.2,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748080111501,112.28,175.28,175.18,116.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748080111802,5.705,175.24,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748080112300,112.28,175.24,175.16,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748080112598,112.3166756,175.24,175.2,0.03993609]
["bitfinex-derivatives","SOLF0:USTF0",1748080113507,5.7056,175.22,175.2,0.03993609]
["bitfinex-derivatives","SOLF0:USTF0",1748080114104,5.7057,175.21,175.2,0.03993609]
["bitfinex-derivatives","SOLF0:USTF0",1748080114704,5.7067,175.18,175.08,492.82]
["bitfinex-derivatives","SOLF0:USTF0",1748080114901,1.9959,175.27,175.13,5.26443025]
["bitfinex-derivatives","SOLF0:USTF0",1748080115105,112.3,175.26,175.13,5.26443025]
["bitfinex-derivatives","SOLF0:USTF0",1748080115300,5.7051,175.23,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748080115507,112.3,175.27,175.16,5.26443025]
["bitfinex-derivatives","SOLF0:USTF0",1748080115700,112.3,175.27,175.17,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748080115901,0.04386703,175.23,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080117210,0.04386703,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748080118609,0.04386703,175.23,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748080124611,0.04386703,175.23,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748080126214,0.04386703,175.23,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080126913,0.04386703,175.23,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748080127114,0.04386703,175.23,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080127717,0.04386703,175.23,175.2,5.74469392]
["bitfinex-derivatives","SOLF0:USTF0",1748080128114,5.74896703,175.23,175.2,5.74469392]
["bitfinex-derivatives","SOLF0:USTF0",1748080129422,0.04386703,175.23,175.2,5.74469392]
["bitfinex-derivatives","SOLF0:USTF0",1748080130317,5.74896703,175.23,175.2,5.74469392]
["bitfinex-derivatives","SOLF0:USTF0",1748080131918,5.7054,175.22,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080132114,0.04386703,175.23,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080132317,113.16386703,175.23,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080132518,5.7057,175.21,175.2,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1748080136526,5.7057,175.21,175.2,9.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080136726,5.7,175.21,175.11,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1748080136929,5.27820568,175.18,175.09,4.50714573]
["bitfinex-derivatives","SOLF0:USTF0",1748080137228,113.12,175.17,175.09,4.50714573]
["bitfinex-derivatives","SOLF0:USTF0",1748080137722,5.7089,175.12,175.11,0.04301841]
["bitfinex-derivatives","SOLF0:USTF0",1748080138326,5.7096,175.09,175.08,3.08581385]
["bitfinex-derivatives","SOLF0:USTF0",1748080138530,113.14,175.12,175.08,3.08581385]
["bitfinex-derivatives","SOLF0:USTF0",1748080138829,113.14,175.12,175.08,8.79561385]
["bitfinex-derivatives","SOLF0:USTF0",1748080139222,113.17760841,175.12,175.08,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1748080139931,118.88650841,175.12,175.08,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1748080140232,113.17760841,175.12,175.08,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1748080140532,118.88630841,175.12,175.08,5.75309945]
["bitfinex-derivatives","SOLF0:USTF0",1748080141131,5.74620841,175.12,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748080141327,498.45820568,175.19,175.08,0.04319945]
["bitfinex-derivatives","SOLF0:USTF0",1748080141533,113.16,175.18,175.07,118.43820568]
["bitfinex-derivatives","SOLF0:USTF0",1748080141733,113.16,175.18,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748080142028,113.16,175.18,175.08,7.04721365]
["bitfinex-derivatives","SOLF0:USTF0",1748080142228,113.16,175.18,175.15,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748080142428,113.20000239,175.18,175.15,0.03638959]
["bitfinex-derivatives","SOLF0:USTF0",1748080143036,113.20000239,175.18,175.15,5.74378959]
["bitfinex-derivatives","SOLF0:USTF0",1748080143534,113.20000239,175.18,175.15,0.03638959]
["bitfinex-derivatives","SOLF0:USTF0",1748080146537,5.7073,175.16,175.15,0.03638959]
["bitfinex-derivatives","SOLF0:USTF0",1748080147639,5.7089,175.11,175.1,2.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1748080147844,5.28205528,175.16,175.07,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080148041,5.28462822,175.15,175.07,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080148231,113.18,175.14,175.07,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080148434,5.7092,175.11,175.07,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080148636,5.7092,175.11,175.07,3.22919443]
["bitfinex-derivatives","SOLF0:USTF0",1748080148939,5.75005329,175.11,175.07,3.22919443]
["bitfinex-derivatives","SOLF0:USTF0",1748080149244,5.75005329,175.11,175.07,8.93939443]
["bitfinex-derivatives","SOLF0:USTF0",1748080149437,5.75005329,175.11,175.07,3.22919443]
["bitfinex-derivatives","SOLF0:USTF0",1748080150141,5.75005329,175.11,175.07,0.04314247]
["bitfinex-derivatives","SOLF0:USTF0",1748080150742,0.04085329,175.11,175.07,0.04314247]
["bitfinex-derivatives","SOLF0:USTF0",1748080151150,113.18,175.17,175.07,113.22314247]
["bitfinex-derivatives","SOLF0:USTF0",1748080151335,5.7077,175.15,175.08,2.03194437]
["bitfinex-derivatives","SOLF0:USTF0",1748080151742,5.7077,175.15,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748080152141,5.74749493,175.15,175.11,5.75153166]
["bitfinex-derivatives","SOLF0:USTF0",1748080152841,0.03979493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080153847,0.03979493,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1748080158449,0.03979493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080162448,0.03979493,175.15,175.11,2.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1748080163456,5.74749493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080164755,0.03979493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080165150,5.74749493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080165655,0.03979493,175.15,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080168360,0.03979493,175.15,175.11,2.02703166]
["bitfinex-derivatives","SOLF0:USTF0",1748080168655,504.6677,175.27,175.12,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748080168957,113.78,175.24,175.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748080169746,5.706,175.21,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080170350,5.7061,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080170561,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080171257,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080175363,119.4661,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080177965,113.76,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080178164,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080178367,5.74511293,175.22,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748080178866,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080179165,5.7059,175.21,175.18,5.74311489]
["bitfinex-derivatives","SOLF0:USTF0",1748080179668,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080180670,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080184689,5.7061,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080188392,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080190280,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080190791,5.7058,175.21,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080192693,5.7062,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080193896,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080195198,5.7062,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080195390,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080196598,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080203509,118.6063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080204308,5.7063,175.19,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080212420,5.7061,175.2,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080212715,0.03951293,175.22,175.18,0.03651489]
["bitfinex-derivatives","SOLF0:USTF0",1748080213614,5.7057,175.21,175.18,5.74291489]
["bitfinex-derivatives","SOLF0:USTF0",1748080214109,0.03951293,175.22,175.18,5.74291489]
["bitfinex-derivatives","SOLF0:USTF0",1748080214307,5.74491293,175.22,175.19,5.16655224]
["bitfinex-derivatives","SOLF0:USTF0",1748080214508,5.74491293,175.22,175.19,3.12311217]
["bitfinex-derivatives","SOLF0:USTF0",1748080215314,507.37653849,175.32,175.2,2.04211319]
["bitfinex-derivatives","SOLF0:USTF0",1748080215315,493.26,175.32,175.2,2.04211319]
["bitfinex-derivatives","SOLF0:USTF0",1748080215511,606.16,175.32,175.21,2.04211319]
["bitfinex-derivatives","SOLF0:USTF0",1748080215710,606.16,175.32,175.22,114.94211319]
["bitfinex-derivatives","SOLF0:USTF0",1748080216014,606.16,175.32,175.23,2.04091732]
["bitfinex-derivatives","SOLF0:USTF0",1748080216207,606.16,175.32,175.24,5.16402949]
["bitfinex-derivatives","SOLF0:USTF0",1748080216403,0.04340954,175.3,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080216607,5.704,175.27,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080232021,5.7035,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080232625,5.7037,175.27,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080233830,0.04340954,175.3,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080234434,5.7036,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080236534,5.7037,175.27,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080238937,5.7035,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080241239,0.04340954,175.3,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080241840,5.7036,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080245640,5.7032,175.29,175.26,5.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1748080245942,0.04340954,175.3,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080248644,5.7031,175.29,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080249347,5.7031,175.29,175.26,5.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1748080250244,5.7031,175.29,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080250440,5.7034,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080255855,5.7032,175.29,175.26,5.74178463]
["bitfinex-derivatives","SOLF0:USTF0",1748080256049,5.7032,175.29,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080256250,0.04340954,175.3,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080256450,5.7031,175.29,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080258452,5.7031,175.29,175.26,5.74168463]
["bitfinex-derivatives","SOLF0:USTF0",1748080259150,5.7031,175.29,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080259741,5.7034,175.28,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080260253,5.7034,175.28,175.27,2.03980344]
["bitfinex-derivatives","SOLF0:USTF0",1748080260454,5.7034,175.28,175.27,5.16309068]
["bitfinex-derivatives","SOLF0:USTF0",1748080261056,5.7034,175.28,175.27,3.12328724]
["bitfinex-derivatives","SOLF0:USTF0",1748080262556,9.07943808,175.28,175.27,3.12328724]
["bitfinex-derivatives","SOLF0:USTF0",1748080263360,5.7037,175.27,175.26,0.03778463]
["bitfinex-derivatives","SOLF0:USTF0",1748080270565,5.7037,175.27,175.26,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080270871,5.7057,175.21,175.2,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080271760,3.37603808,175.23,175.16,3.37603808]
["bitfinex-derivatives","SOLF0:USTF0",1748080271761,5.706,175.2,175.19,0.03672587]
["bitfinex-derivatives","SOLF0:USTF0",1748080279470,9.08203808,175.2,175.19,0.03672587]
["bitfinex-derivatives","SOLF0:USTF0",1748080281860,9.08203808,175.2,175.19,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080282265,5.708,175.14,175.13,3.11074987]
["bitfinex-derivatives","SOLF0:USTF0",1748080282673,5.708,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748080283169,112.5,175.18,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080283473,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080283869,5.7089,175.12,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080284073,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080284977,0.04367423,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748080285177,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080285576,0.04367423,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748080286173,0.04367423,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748080288077,0.04367423,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748080289376,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080290084,5.7086,175.13,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080290276,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080290676,5.7085,175.13,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080290877,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080291284,5.7083,175.13,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080291582,0.04367423,175.14,175.11,0.03856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080292781,0.04367423,175.14,175.11,112.57856185]
["bitfinex-derivatives","SOLF0:USTF0",1748080292980,112.54,175.2,175.12,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748080293889,0.04367567,175.18,175.14,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1748080295694,5.75037567,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748080296298,5.707,175.17,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748080296493,5.707,175.17,175.14,5.7448034]
["bitfinex-derivatives","SOLF0:USTF0",1748080298900,5.7074,175.16,175.14,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1748080302791,5.7071,175.17,175.14,5.7448034]
["bitfinex-derivatives","SOLF0:USTF0",1748080302991,0.04367567,175.18,175.14,0.0369034]
["bitfinex-derivatives","SOLF0:USTF0",1748080303201,0.04367567,175.18,175.15,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748080303407,0.04367567,175.18,175.15,114.418]
["bitfinex-derivatives","SOLF0:USTF0",1748080303998,5.7072,175.17,175.15,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748080306506,0.04367567,175.18,175.15,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1748080306803,112.52,175.26,175.16,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748080307006,112.52,175.26,175.16,114.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748080307807,5.74803369,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748080308904,5.7054,175.22,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748080309403,5.7054,175.22,175.19,5.74593042]
["bitfinex-derivatives","SOLF0:USTF0",1748080310205,5.74783369,175.23,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748080310401,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080310804,5.7054,175.22,175.19,5.74583042]
["bitfinex-derivatives","SOLF0:USTF0",1748080314106,0.04273369,175.23,175.19,5.74583042]
["bitfinex-derivatives","SOLF0:USTF0",1748080314107,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080315406,5.74793369,175.23,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748080318407,5.7054,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748080320109,5.74783369,175.23,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748080321003,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080321401,0.04273369,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748080324411,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080325414,5.7055,175.22,175.19,5.74583042]
["bitfinex-derivatives","SOLF0:USTF0",1748080327309,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080327814,5.7058,175.21,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080330316,5.706,175.2,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080330814,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080331412,5.7059,175.21,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080331815,5.706,175.2,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080332615,5.7058,175.21,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080335020,5.706,175.2,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080337419,5.7058,175.21,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080337617,3.42050988,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080338121,5.7055,175.22,175.19,5.74583042]
["bitfinex-derivatives","SOLF0:USTF0",1748080339724,5.74783369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080340019,0.04273369,175.23,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080340217,0.04273369,175.23,175.19,3.41750661]
["bitfinex-derivatives","SOLF0:USTF0",1748080341022,0.04273369,175.23,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748080341216,0.04273369,175.23,175.19,3.41750661]
["bitfinex-derivatives","SOLF0:USTF0",1748080341418,0.04273369,175.23,175.2,3.11414999]
["bitfinex-derivatives","SOLF0:USTF0",1748080341614,0.04273369,175.23,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748080345229,0.04273369,175.23,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748080346132,0.04273369,175.23,175.19,3.41750661]
["bitfinex-derivatives","SOLF0:USTF0",1748080346427,0.04273369,175.23,175.2,2.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1748080346623,0.04273369,175.23,175.2,3.11456807]
["bitfinex-derivatives","SOLF0:USTF0",1748080347627,5.7057,175.21,175.2,3.11456807]
["bitfinex-derivatives","SOLF0:USTF0",1748080347830,5.7057,175.21,175.2,2.03640793]
["bitfinex-derivatives","SOLF0:USTF0",1748080349628,5.7055,175.22,175.2,2.03640793]
["bitfinex-derivatives","SOLF0:USTF0",1748080349818,5.7055,175.22,175.19,0.03973042]
["bitfinex-derivatives","SOLF0:USTF0",1748080349819,5.7055,175.22,175.19,5.74573042]
["bitfinex-derivatives","SOLF0:USTF0",1748080350018,5.7055,175.22,175.2,2.03617843]
["bitfinex-derivatives","SOLF0:USTF0",1748080350225,5.7055,175.22,175.19,5.74573042]
["bitfinex-derivatives","SOLF0:USTF0",1748080350532,5.7055,175.22,175.2,2.03634951]
["bitfinex-derivatives","SOLF0:USTF0",1748080350728,5.7055,175.22,175.19,5.74573042]
["bitfinex-derivatives","SOLF0:USTF0",1748080350928,5.7055,175.22,175.2,5.1517596]
["bitfinex-derivatives","SOLF0:USTF0",1748080351129,5.7055,175.22,175.2,3.11544121]
["bitfinex-derivatives","SOLF0:USTF0",1748080351337,5.7055,175.22,175.2,8.82144121]
["bitfinex-derivatives","SOLF0:USTF0",1748080351834,0.04273369,175.23,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748080352135,0.04273369,175.23,175.22,8.82074121]
["bitfinex-derivatives","SOLF0:USTF0",1748080352834,0.04273369,175.23,175.22,10.8570206]
["bitfinex-derivatives","SOLF0:USTF0",1748080353135,0.04273369,175.23,175.22,5.1517206]
["bitfinex-derivatives","SOLF0:USTF0",1748080353631,5.74773369,175.23,175.22,3.11544121]
["bitfinex-derivatives","SOLF0:USTF0",1748080354031,17.1,175.4,175.22,3.11544121]
["bitfinex-derivatives","SOLF0:USTF0",1748080354236,119.72294476,175.38,175.23,3.97391802]
["bitfinex-derivatives","SOLF0:USTF0",1748080354441,119.72294476,175.38,175.24,2.03581802]
["bitfinex-derivatives","SOLF0:USTF0",1748080354735,119.72294476,175.38,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748080354736,5.702,175.33,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748080354929,5.702,175.33,175.25,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748080355235,0.03862725,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748080355626,0.03862725,175.31,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748080358141,0.03862725,175.31,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748080360236,5.27144476,175.41,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748080360429,112.46,175.4,175.29,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748080360630,5.7003,175.38,175.3,3.92785093]
["bitfinex-derivatives","SOLF0:USTF0",1748080360834,5.7003,175.38,175.3,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748080361031,112.46,175.4,175.31,2.02483307]
["bitfinex-derivatives","SOLF0:USTF0",1748080361341,0.04005546,175.37,175.34,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1748080361843,0.04005546,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748080362941,0.04005546,175.37,175.34,5.74252615]
["bitfinex-derivatives","SOLF0:USTF0",1748080364041,0.04005546,175.37,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748080364643,0.04005546,175.37,175.34,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1748080365639,0.04005546,175.37,175.34,5.74262615]
["bitfinex-derivatives","SOLF0:USTF0",1748080366543,5.74055546,175.37,175.34,5.74262615]
["bitfinex-derivatives","SOLF0:USTF0",1748080370146,0.04005546,175.37,175.34,5.74262615]
["bitfinex-derivatives","SOLF0:USTF0",1748080371046,5.74055546,175.37,175.34,5.74262615]
["bitfinex-derivatives","SOLF0:USTF0",1748080372650,0.04005546,175.37,175.34,5.74262615]
["bitfinex-derivatives","SOLF0:USTF0",1748080374548,0.04005546,175.37,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748080375947,0.04005546,175.37,175.34,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1748080376546,0.04005546,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748080376750,0.04005546,175.37,175.34,0.04122615]
["bitfinex-derivatives","SOLF0:USTF0",1748080377039,112.54,175.46,175.36,5.27144476]
["bitfinex-derivatives","SOLF0:USTF0",1748080377246,5.6984,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748080377846,5.74202479,175.44,175.4,5.73810654]
["bitfinex-derivatives","SOLF0:USTF0",1748080378246,5.6986,175.43,175.4,0.03880654]
["bitfinex-derivatives","SOLF0:USTF0",1748080379248,5.6989,175.42,175.4,0.03880654]
["bitfinex-derivatives","SOLF0:USTF0",1748080381448,5.6992,175.41,175.4,0.03880654]
["bitfinex-derivatives","SOLF0:USTF0",1748080381837,0.04362479,175.44,175.4,0.03880654]
["bitfinex-derivatives","SOLF0:USTF0",1748080382041,0.04362479,175.44,175.4,112.55880654]
["bitfinex-derivatives","SOLF0:USTF0",1748080382846,0.04362479,175.44,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748080383445,0.04362479,175.44,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748080395667,0.04362479,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080397767,0.04362479,175.44,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748080399068,0.04362479,175.44,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748080400165,0.04362479,175.44,175.43,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748080405186,3.36884049,175.54,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748080405476,112.68,175.55,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748080405477,5.6953,175.53,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748080405678,112.68,175.55,175.46,117.93845324]
["bitfinex-derivatives","SOLF0:USTF0",1748080405874,112.68,175.58,175.46,117.93845324]
["bitfinex-derivatives","SOLF0:USTF0",1748080406068,0.03760241,175.54,175.5,0.04238344]
["bitfinex-derivatives","SOLF0:USTF0",1748080406375,0.03760241,175.54,175.51,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748080406773,0.03760241,175.54,175.51,114.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748080407072,0.03760241,175.54,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748080408170,112.68,175.61,175.51,116.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748080408372,112.66,175.64,175.52,5.25845324]
["bitfinex-derivatives","SOLF0:USTF0",1748080409078,0.0362851,175.6,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080409479,5.6936,175.59,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080410782,5.6936,175.59,175.56,5.73385695]
["bitfinex-derivatives","SOLF0:USTF0",1748080411482,0.0362851,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748080411783,0.0362851,175.6,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080412583,0.0362851,175.6,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748080414683,0.0362851,175.6,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748080415382,0.0362851,175.6,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748080415684,0.0362851,175.6,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080416383,5.7294851,175.6,175.56,5.73365695]
["bitfinex-derivatives","SOLF0:USTF0",1748080416584,5.7294851,175.6,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080417186,5.6933,175.59,175.56,5.73365695]
["bitfinex-derivatives","SOLF0:USTF0",1748080418585,5.6933,175.59,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080420587,5.6933,175.59,175.56,5.73375695]
["bitfinex-derivatives","SOLF0:USTF0",1748080422593,5.6939,175.58,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080423890,0.0362851,175.6,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080424085,5.694,175.57,175.56,0.03955695]
["bitfinex-derivatives","SOLF0:USTF0",1748080425485,5.6954,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748080425986,5.6958,175.52,175.49,118.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748080426188,5.6958,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748080426379,5.6958,175.52,175.49,5.73957351]
["bitfinex-derivatives","SOLF0:USTF0",1748080426583,5.73909988,175.52,175.49,5.73957351]
["bitfinex-derivatives","SOLF0:USTF0",1748080427084,0.04329988,175.52,175.49,5.73957351]
["bitfinex-derivatives","SOLF0:USTF0",1748080428387,5.696,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080428584,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080429787,5.6962,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080429989,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080430187,5.6963,175.5,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080432898,5.696,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080433898,5.6963,175.5,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080456101,118.316,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080456313,112.62,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080456603,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080457105,0.04329988,175.52,175.49,5.73937351]
["bitfinex-derivatives","SOLF0:USTF0",1748080457607,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080458505,0.04329988,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748080461809,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080462308,0.04329988,175.52,175.49,5.73937351]
["bitfinex-derivatives","SOLF0:USTF0",1748080462505,5.73899988,175.52,175.49,5.73937351]
["bitfinex-derivatives","SOLF0:USTF0",1748080462812,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080463209,5.6959,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080465311,5.73899988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080467005,5.6961,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080467209,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080467606,5.6962,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080468908,5.73899988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080469712,0.04329988,175.52,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080471312,5.6962,175.51,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080473015,5.6963,175.5,175.49,0.04307351]
["bitfinex-derivatives","SOLF0:USTF0",1748080473312,112.64,175.5,175.44,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748080473515,5.6982,175.44,175.41,4.50714573]
["bitfinex-derivatives","SOLF0:USTF0",1748080474308,5.6982,175.44,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080476416,5.7370944,175.45,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080477521,5.6982,175.44,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080477824,0.0390944,175.45,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080478016,5.6982,175.44,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080478217,0.0390944,175.45,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080479421,5.6985,175.43,175.42,0.03818526]
["bitfinex-derivatives","SOLF0:USTF0",1748080486729,5.7004,175.37,175.35,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748080486935,5.7004,175.37,175.34,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748080487724,5.7373887,175.37,175.34,2.00897282]
["bitfinex-derivatives","SOLF0:USTF0",1748080488636,0.0369887,175.37,175.34,2.00897282]
["bitfinex-derivatives","SOLF0:USTF0",1748080489228,5.701,175.36,175.34,2.00897282]
["bitfinex-derivatives","SOLF0:USTF0",1748080490136,0.0369887,175.37,175.34,2.00897282]
["bitfinex-derivatives","SOLF0:USTF0",1748080490437,112.7,175.42,175.34,2.00897282]
["bitfinex-derivatives","SOLF0:USTF0",1748080490631,112.7,175.42,175.34,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748080490831,5.6993,175.41,175.34,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748080491339,0.04251733,175.39,175.36,5.74336833]
["bitfinex-derivatives","SOLF0:USTF0",1748080492738,0.04251733,175.39,175.36,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748080494938,0.04251733,175.39,175.36,5.74326833]
["bitfinex-derivatives","SOLF0:USTF0",1748080498643,0.04251733,175.39,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748080500045,0.04251733,175.39,175.37,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748080500344,0.04251733,175.39,175.37,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748080503945,5.74231733,175.39,175.37,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748080504749,5.7001,175.38,175.36,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748080505055,0.04251733,175.39,175.36,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748080505347,5.7004,175.37,175.36,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748080509254,112.66,175.38,175.29,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748080510354,0.04213743,175.35,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080510555,112.68,175.34,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080511353,5.7017,175.33,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080512950,118.3815,175.34,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080513156,0.04213743,175.35,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080516753,0.04213743,175.35,175.32,5.74149516]
["bitfinex-derivatives","SOLF0:USTF0",1748080516953,0.04213743,175.35,175.32,0.03949516]
["bitfinex-derivatives","SOLF0:USTF0",1748080517554,0.04213743,175.35,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080521655,497.81846558,175.47,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748080521862,112.7,175.44,175.35,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748080522052,112.7,175.44,175.36,2.03312126]
["bitfinex-derivatives","SOLF0:USTF0",1748080522257,112.7,175.44,175.37,2.03312126]
["bitfinex-derivatives","SOLF0:USTF0",1748080522464,112.7,175.44,175.35,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748080522664,0.03737424,175.41,175.38,0.0433084]
["bitfinex-derivatives","SOLF0:USTF0",1748080523655,112.7,175.44,175.39,2.03281229]
["bitfinex-derivatives","SOLF0:USTF0",1748080523850,112.7,175.44,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748080524060,112.7,175.44,175.38,1.9213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080524356,112.7,175.44,175.39,2.03282491]
["bitfinex-derivatives","SOLF0:USTF0",1748080524558,0.04188933,175.43,175.4,3.1220087]
["bitfinex-derivatives","SOLF0:USTF0",1748080524957,0.04188933,175.43,175.4,8.8214087]
["bitfinex-derivatives","SOLF0:USTF0",1748080525862,0.04188933,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748080530874,5.74048933,175.43,175.38,1.9213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080531771,5.74048933,175.43,175.39,3.11910198]
["bitfinex-derivatives","SOLF0:USTF0",1748080532568,5.74048933,175.43,175.38,7.6213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080533774,5.6989,175.42,175.38,7.6213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080533977,0.04188933,175.43,175.38,1.9213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080535079,0.04188933,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748080535377,0.04188933,175.43,175.38,1.9213084]
["bitfinex-derivatives","SOLF0:USTF0",1748080535582,0.04188933,175.43,175.39,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748080536273,0.04188933,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748080537782,0.04188933,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080537969,0.04188933,175.43,175.39,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748080538171,0.04188933,175.43,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748080540679,0.04188933,175.43,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748080544181,112.6,175.51,175.42,2.02422569]
["bitfinex-derivatives","SOLF0:USTF0",1748080544369,112.6,175.52,175.41,114.4543]
["bitfinex-derivatives","SOLF0:USTF0",1748080544571,5.6969,175.49,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748080544773,112.6,175.52,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748080545181,0.04358593,175.5,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080545680,5.6972,175.47,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080569605,9.06571439,175.47,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080571105,121.50571439,175.47,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080572102,118.1372,175.47,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080574610,5.6968,175.49,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080574804,112.48358593,175.5,175.46,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748080575010,0.04358593,175.5,175.47,2.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1748080575214,0.04358593,175.5,175.48,2.02944558]
["bitfinex-derivatives","SOLF0:USTF0",1748080575403,0.04358593,175.5,175.47,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748080575609,0.04358593,175.5,175.48,5.14302189]
["bitfinex-derivatives","SOLF0:USTF0",1748080575809,0.04358593,175.5,175.48,3.11475205]
["bitfinex-derivatives","SOLF0:USTF0",1748080576107,0.04358593,175.5,175.49,2.02811468]
["bitfinex-derivatives","SOLF0:USTF0",1748080576318,0.04358593,175.5,175.48,3.11475205]
["bitfinex-derivatives","SOLF0:USTF0",1748080577316,0.04358593,175.5,175.49,3.11475205]
["bitfinex-derivatives","SOLF0:USTF0",1748080577813,112.42,175.57,175.49,5.14098457]
["bitfinex-derivatives","SOLF0:USTF0",1748080578116,5.6948,175.55,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748080578714,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080579216,5.6955,175.53,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080580517,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080580720,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080581316,5.6952,175.54,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080583017,5.6953,175.53,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080583519,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080583717,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080585822,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080586621,0.03660875,175.55,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748080587824,0.03660875,175.55,175.51,5.73423167]
["bitfinex-derivatives","SOLF0:USTF0",1748080588324,5.73120875,175.55,175.51,5.73423167]
["bitfinex-derivatives","SOLF0:USTF0",1748080589229,5.695,175.54,175.51,5.73423167]
["bitfinex-derivatives","SOLF0:USTF0",1748080589627,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080589824,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080591130,5.6953,175.53,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080593631,5.695,175.54,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080593824,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080594537,0.03660875,175.55,175.51,5.73403167]
["bitfinex-derivatives","SOLF0:USTF0",1748080595230,5.6951,175.54,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080597630,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080598830,5.73140875,175.55,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748080599033,5.73140875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080599532,5.73140875,175.55,175.51,5.73403167]
["bitfinex-derivatives","SOLF0:USTF0",1748080600385,5.695,175.54,175.51,5.73403167]
["bitfinex-derivatives","SOLF0:USTF0",1748080600630,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080601234,5.6952,175.54,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080601730,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080602432,5.6955,175.53,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080602632,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080603535,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080618553,5.6956,175.52,175.51,3.15708242]
["bitfinex-derivatives","SOLF0:USTF0",1748080620348,5.6956,175.52,175.51,5.18775012]
["bitfinex-derivatives","SOLF0:USTF0",1748080620950,5.6956,175.52,175.51,3.15708242]
["bitfinex-derivatives","SOLF0:USTF0",1748080622245,5.6954,175.53,175.51,5.18925501]
["bitfinex-derivatives","SOLF0:USTF0",1748080622445,5.6954,175.53,175.51,3.15708242]
["bitfinex-derivatives","SOLF0:USTF0",1748080622647,3.4020818,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080622648,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080622843,0.03660875,175.55,175.53,3.36328134]
["bitfinex-derivatives","SOLF0:USTF0",1748080623045,0.03660875,175.55,175.54,2.03151973]
["bitfinex-derivatives","SOLF0:USTF0",1748080623853,0.03660875,175.55,175.54,5.15180773]
["bitfinex-derivatives","SOLF0:USTF0",1748080624448,0.03660875,175.55,175.54,5.15075358]
["bitfinex-derivatives","SOLF0:USTF0",1748080624750,5.73120875,175.55,175.54,5.15075358]
["bitfinex-derivatives","SOLF0:USTF0",1748080627645,5.73120875,175.55,175.54,3.120288]
["bitfinex-derivatives","SOLF0:USTF0",1748080628854,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080634059,5.695,175.54,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080634555,0.03660875,175.55,175.51,5.73413167]
["bitfinex-derivatives","SOLF0:USTF0",1748080634754,0.03660875,175.55,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080635353,5.6955,175.53,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080637758,5.6956,175.52,175.51,0.03843167]
["bitfinex-derivatives","SOLF0:USTF0",1748080640053,5.6956,175.52,175.51,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080640251,118.0756,175.52,175.51,3.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080642057,5.6975,175.46,175.45,3.18605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080642260,112.38,175.52,175.41,115.56605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080642461,112.38,175.52,175.42,2.03084664]
["bitfinex-derivatives","SOLF0:USTF0",1748080642657,112.38,175.52,175.43,2.03084664]
["bitfinex-derivatives","SOLF0:USTF0",1748080642857,112.38,175.52,175.41,115.56605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080643059,5.6984,175.44,175.42,2.03086371]
["bitfinex-derivatives","SOLF0:USTF0",1748080643255,5.6984,175.44,175.41,115.56605196]
["bitfinex-derivatives","SOLF0:USTF0",1748080643462,5.7408663,175.44,175.42,5.14865293]
["bitfinex-derivatives","SOLF0:USTF0",1748080643657,5.7408663,175.44,175.42,3.11844908]
["bitfinex-derivatives","SOLF0:USTF0",1748080643857,5.6985,175.43,175.42,3.11844908]
["bitfinex-derivatives","SOLF0:USTF0",1748080645163,5.6985,175.43,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080645970,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080646566,0.0424663,175.44,175.42,2.02843937]
["bitfinex-derivatives","SOLF0:USTF0",1748080646867,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080647867,5.6985,175.43,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080648262,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080648467,5.6988,175.42,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080651472,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080651972,5.7408663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080653172,5.6985,175.43,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080653673,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080653867,5.7407663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080654170,5.7407663,175.44,175.41,5.74060313]
["bitfinex-derivatives","SOLF0:USTF0",1748080655368,0.0424663,175.44,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080655574,113.06,175.5,175.41,0.04150313]
["bitfinex-derivatives","SOLF0:USTF0",1748080655776,113.06,175.5,175.4,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748080655974,5.6973,175.47,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748080656176,5.6973,175.47,175.4,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748080656574,0.03601344,175.45,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748080659778,5.73401344,175.45,175.42,5.73613634]
["bitfinex-derivatives","SOLF0:USTF0",1748080660481,5.6982,175.44,175.42,0.03743634]
["bitfinex-derivatives","SOLF0:USTF0",1748080666492,5.73391344,175.45,175.42,5.73623634]
["bitfinex-derivatives","SOLF0:USTF0",1748080666891,0.03601344,175.45,175.42,0.03743634]
["bitfinex-derivatives","SOLF0:USTF0",1748080668594,0.03601344,175.45,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748080669492,0.03601344,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748080671199,0.03601344,175.45,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748080675999,0.03601344,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748080676199,113.06,175.5,175.42,2.02603634]
["bitfinex-derivatives","SOLF0:USTF0",1748080676498,113.06,175.53,175.43,3.93733714]
["bitfinex-derivatives","SOLF0:USTF0",1748080676700,113.06,175.53,175.44,115.08773714]
["bitfinex-derivatives","SOLF0:USTF0",1748080676902,113.06,175.53,175.44,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748080677302,5.6967,175.49,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080678700,5.6969,175.48,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080683007,118.31642731,175.53,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080683202,113.06,175.53,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080684109,5.6965,175.5,175.47,5.73432933]
["bitfinex-derivatives","SOLF0:USTF0",1748080684409,113.06,175.53,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080685610,5.6968,175.49,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080686613,5.6969,175.48,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080687004,113.06,175.53,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080687208,5.6968,175.49,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080688814,5.6969,175.48,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080696621,5.6965,175.5,175.47,0.03732933]
["bitfinex-derivatives","SOLF0:USTF0",1748080697318,5.6965,175.5,175.47,5.73452933]
["bitfinex-derivatives","SOLF0:USTF0",1748080697815,5.26387085,175.48,175.43,2.03313281]
["bitfinex-derivatives","SOLF0:USTF0",1748080698020,5.26387085,175.48,175.41,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080698021,5.26387085,175.44,175.32,9.01638351]
["bitfinex-derivatives","SOLF0:USTF0",1748080698224,5.7004,175.37,175.36,6.64904161]
["bitfinex-derivatives","SOLF0:USTF0",1748080698515,117.88,175.38,175.32,4.26943793]
["bitfinex-derivatives","SOLF0:USTF0",1748080698726,5.7017,175.33,175.32,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080698927,123.5817,175.33,175.32,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080699618,117.88,175.33,175.32,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080700213,5.31043111,175.34,175.32,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080700214,0.03713343,175.34,175.32,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080701535,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080702018,5.73883343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080703030,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080705233,5.7019,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080705534,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080706527,5.702,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080706833,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080707130,5.7017,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080707329,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080708332,5.7017,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080708633,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080709136,0.03713343,175.34,175.31,5.74220164]
["bitfinex-derivatives","SOLF0:USTF0",1748080709733,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080710636,0.03713343,175.34,175.31,5.74220164]
["bitfinex-derivatives","SOLF0:USTF0",1748080711026,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080711229,0.03713343,175.34,175.31,5.74220164]
["bitfinex-derivatives","SOLF0:USTF0",1748080714341,0.03713343,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748080718246,0.03713343,175.34,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748080725765,0.03713343,175.34,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748080727665,0.03713343,175.34,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748080736978,0.03713343,175.34,175.31,1.97110164]
["bitfinex-derivatives","SOLF0:USTF0",1748080738073,0.03713343,175.34,175.31,7.67340164]
["bitfinex-derivatives","SOLF0:USTF0",1748080738473,0.03713343,175.34,175.31,1.97110164]
["bitfinex-derivatives","SOLF0:USTF0",1748080739875,5.73883343,175.34,175.31,1.97110164]
["bitfinex-derivatives","SOLF0:USTF0",1748080740065,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080740467,5.7019,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080741975,5.7021,175.32,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080745075,119.73713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080745574,5.7021,175.32,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080750985,5.7018,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080751172,119.73713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080751477,5.7021,175.32,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080756886,5.7017,175.33,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080757882,5.7021,175.32,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080762277,119.73713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080762478,0.03713343,175.34,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080762676,0.03713343,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748080769595,120.46,175.39,175.31,0.03990164]
["bitfinex-derivatives","SOLF0:USTF0",1748080769792,120.46,175.39,175.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1748080770296,5.7003,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748080770791,5.7003,175.38,175.35,5.73715366]
["bitfinex-derivatives","SOLF0:USTF0",1748080776501,126.1599,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748080781802,5.7002,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748080782003,120.46,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748080782504,5.7008,175.36,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080783807,120.46,175.39,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080784605,5.7004,175.37,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080785604,5.7008,175.36,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080785905,120.46,175.39,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080786903,5.7002,175.38,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080787904,123.83154067,175.39,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080789507,5.7008,175.36,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080790506,5.7006,175.37,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080791807,123.83154067,175.39,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080791808,120.46,175.39,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080792609,5.7002,175.38,175.35,5.73695366]
["bitfinex-derivatives","SOLF0:USTF0",1748080793411,126.1599,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748080798516,120.46,175.39,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748080799015,3.37102151,175.41,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748080799318,3.37102151,175.41,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080800319,5.7003,175.38,175.35,5.73705366]
["bitfinex-derivatives","SOLF0:USTF0",1748080800517,3.37102151,175.41,175.35,0.03605366]
["bitfinex-derivatives","SOLF0:USTF0",1748080800716,10.62318628,175.46,175.36,3.37102151]
["bitfinex-derivatives","SOLF0:USTF0",1748080800915,3.37102151,175.45,175.39,0.04163668]
["bitfinex-derivatives","SOLF0:USTF0",1748080801614,3.37102151,175.45,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748080802016,3.37102151,175.41,175.39,0.04163668]
["bitfinex-derivatives","SOLF0:USTF0",1748080802720,5.6995,175.4,175.39,0.04163668]
["bitfinex-derivatives","SOLF0:USTF0",1748080821743,5.6995,175.4,175.39,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748080822045,5.7014,175.34,175.33,2.88357504]
["bitfinex-derivatives","SOLF0:USTF0",1748080822849,5.7017,175.33,175.32,0.03940446]
["bitfinex-derivatives","SOLF0:USTF0",1748080829455,0.04242911,175.35,175.32,0.03940446]
["bitfinex-derivatives","SOLF0:USTF0",1748080829946,0.04242911,175.35,175.32,3.90400446]
["bitfinex-derivatives","SOLF0:USTF0",1748080830146,0.04242911,175.35,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080830349,5.7003,175.38,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080831252,5.7005,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080832852,5.7008,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080833057,5.7008,175.36,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748080834548,5.7008,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080834745,5.7005,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080835256,117.1,175.4,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080836049,5.7005,175.37,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748080836654,117.1,175.4,175.32,5.75450446]
["bitfinex-derivatives","SOLF0:USTF0",1748080836862,117.08,175.43,175.32,5.75450446]
["bitfinex-derivatives","SOLF0:USTF0",1748080837158,16.32148628,175.44,175.36,0.03692411]
["bitfinex-derivatives","SOLF0:USTF0",1748080837460,10.62318628,175.44,175.36,117.11692411]
["bitfinex-derivatives","SOLF0:USTF0",1748080837858,10.62318628,175.44,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748080838159,10.62318628,175.44,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080838960,5.6991,175.41,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080840461,117.08,175.45,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080841261,5.6991,175.42,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080842362,5.6991,175.41,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080844961,5.6989,175.42,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080847662,5.6991,175.41,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080847862,117.08,175.45,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080849762,5.699,175.42,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080851062,117.08,175.45,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080851261,113.62696808,175.49,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080851460,117.06,175.48,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080853166,5.6984,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080853661,5.6987,175.43,175.4,5.7379289]
["bitfinex-derivatives","SOLF0:USTF0",1748080857472,5.6988,175.42,175.4,5.7379289]
["bitfinex-derivatives","SOLF0:USTF0",1748080857776,3.36907995,175.45,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080859572,5.6987,175.43,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080859972,5.6987,175.43,175.4,5.7380289]
["bitfinex-derivatives","SOLF0:USTF0",1748080863378,5.6982,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080863570,3.36907995,175.47,175.4,0.0386289]
["bitfinex-derivatives","SOLF0:USTF0",1748080863769,3.36907995,175.47,175.41,3.36907995]
["bitfinex-derivatives","SOLF0:USTF0",1748080863971,3.36907995,175.47,175.41,119.50907995]
["bitfinex-derivatives","SOLF0:USTF0",1748080864481,9.06647995,175.47,175.41,119.50907995]
["bitfinex-derivatives","SOLF0:USTF0",1748080865677,5.6974,175.47,175.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748080867181,5.6968,175.49,175.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748080867389,116.14,175.51,175.43,0.04198515]
["bitfinex-derivatives","SOLF0:USTF0",1748080868083,116.14,175.54,175.43,5.30411636]
["bitfinex-derivatives","SOLF0:USTF0",1748080868278,5.6953,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748080868684,116.14,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080870489,5.6969,175.48,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080874890,5.6966,175.49,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080875987,116.14,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080876694,116.14,175.54,175.47,5.73984224]
["bitfinex-derivatives","SOLF0:USTF0",1748080876886,116.14,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080877289,116.14,175.54,175.47,116.14294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080878097,116.14,175.54,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748080880595,5.6959,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748080882595,5.6963,175.5,175.47,121.84004224]
["bitfinex-derivatives","SOLF0:USTF0",1748080887400,116.14,175.54,175.47,116.14294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080887905,5.6969,175.48,175.47,116.14294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080888104,116.14,175.54,175.47,116.14294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080888403,5.6965,175.5,175.47,116.14294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080889500,5.6965,175.5,175.47,121.84004224]
["bitfinex-derivatives","SOLF0:USTF0",1748080890005,5.696,175.51,175.47,121.84004224]
["bitfinex-derivatives","SOLF0:USTF0",1748080890206,116.14,175.54,175.47,121.84004224]
["bitfinex-derivatives","SOLF0:USTF0",1748080890906,121.40213121,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080891306,5.6969,175.48,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080891607,121.40213121,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080892009,5.6968,175.49,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080894504,121.40213121,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080894711,5.6969,175.48,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080896814,5.6966,175.49,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080897914,5.6963,175.5,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080898312,116.14,175.54,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080899709,5.6969,175.48,175.47,0.04294224]
["bitfinex-derivatives","SOLF0:USTF0",1748080900916,5.26213121,175.49,175.38,122.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748080901118,5.26213121,175.49,175.38,117.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748080901320,5.6988,175.43,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748080901814,5.26213121,175.49,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748080902017,0.03830792,175.43,175.39,8.6425581]
["bitfinex-derivatives","SOLF0:USTF0",1748080902620,5.6989,175.42,175.39,8.6425581]
["bitfinex-derivatives","SOLF0:USTF0",1748080902818,0.03830792,175.43,175.39,2.9430581]
["bitfinex-derivatives","SOLF0:USTF0",1748080903214,5.6991,175.42,175.39,2.9430581]
["bitfinex-derivatives","SOLF0:USTF0",1748080904716,0.03830792,175.43,175.39,2.9430581]
["bitfinex-derivatives","SOLF0:USTF0",1748080905021,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080907722,5.6995,175.4,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080912125,5.6989,175.42,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080913524,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080913715,5.6993,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080914829,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080917323,5.6994,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080918329,5.6995,175.4,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080922736,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080923435,5.6994,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080924134,5.6995,175.4,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080927532,5.6992,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080927732,0.03830792,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748080928135,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080928433,0.03830792,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748080928741,5.73680792,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748080929042,0.03830792,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080930534,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080931240,5.6989,175.42,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080931838,5.6989,175.42,175.39,5.74059594]
["bitfinex-derivatives","SOLF0:USTF0",1748080934342,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080935642,5.6994,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080937946,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080938147,5.6989,175.42,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080939649,5.6989,175.42,175.39,5.74069594]
["bitfinex-derivatives","SOLF0:USTF0",1748080940150,5.6989,175.42,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080940648,5.6989,175.42,175.39,5.74059594]
["bitfinex-derivatives","SOLF0:USTF0",1748080940844,5.6992,175.41,175.39,5.74059594]
["bitfinex-derivatives","SOLF0:USTF0",1748080941044,5.6992,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080942051,5.6995,175.4,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080946755,5.6995,175.4,175.39,2.95852031]
["bitfinex-derivatives","SOLF0:USTF0",1748080948153,5.6992,175.41,175.39,2.95852031]
["bitfinex-derivatives","SOLF0:USTF0",1748080949356,5.6992,175.41,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080949753,5.6995,175.4,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080951955,5.6995,175.4,175.39,2.96041064]
["bitfinex-derivatives","SOLF0:USTF0",1748080957054,0.03830792,175.43,175.39,2.96041064]
["bitfinex-derivatives","SOLF0:USTF0",1748080957761,0.03830792,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080958061,0.03830792,175.43,175.39,0.04089594]
["bitfinex-derivatives","SOLF0:USTF0",1748080958259,5.73700792,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748080958760,5.73700792,175.43,175.41,2.92009249]
["bitfinex-derivatives","SOLF0:USTF0",1748080960066,5.73700792,175.43,175.41,8.61919249]
["bitfinex-derivatives","SOLF0:USTF0",1748080960557,5.73700792,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080960967,0.03830792,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748080961170,0.03830792,175.43,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748080961666,0.03830792,175.43,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748080965579,0.03830792,175.43,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748080969981,10.62318628,175.5,175.42,117.00271032]
["bitfinex-derivatives","SOLF0:USTF0",1748080970284,10.62318628,175.5,175.49,3.36999523]
["bitfinex-derivatives","SOLF0:USTF0",1748080970478,14.11653849,175.55,175.49,3.36999523]
["bitfinex-derivatives","SOLF0:USTF0",1748080970667,14.11653849,175.55,175.51,3.36999523]
["bitfinex-derivatives","SOLF0:USTF0",1748080970872,14.11653849,175.55,175.51,3.40642663]
["bitfinex-derivatives","SOLF0:USTF0",1748080971881,117.44999523,175.59,175.51,9.10202663]
["bitfinex-derivatives","SOLF0:USTF0",1748080972578,5.695,175.54,175.51,9.10202663]
["bitfinex-derivatives","SOLF0:USTF0",1748080973678,5.695,175.54,175.51,5.7320314]
["bitfinex-derivatives","SOLF0:USTF0",1748080975080,5.6947,175.55,175.51,5.7320314]
["bitfinex-derivatives","SOLF0:USTF0",1748080976676,114.08,175.59,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080977384,116.0692,175.59,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080978582,5.6954,175.53,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080979583,5.695,175.54,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080980890,116.0692,175.59,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080981890,5.6952,175.54,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080984398,5.6956,175.52,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080984792,116.0692,175.59,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080985795,5.6951,175.54,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080986997,116.0692,175.59,175.51,0.0364314]
["bitfinex-derivatives","SOLF0:USTF0",1748080987291,116.0692,175.59,175.51,114.0164314]
["bitfinex-derivatives","SOLF0:USTF0",1748080987483,114.08,175.59,175.51,114.0164314]
["bitfinex-derivatives","SOLF0:USTF0",1748080988393,115.8927,175.62,175.51,114.0164314]
["bitfinex-derivatives","SOLF0:USTF0",1748080988588,115.8927,175.62,175.55,0.03748534]
["bitfinex-derivatives","SOLF0:USTF0",1748080988784,5.6943,175.56,175.55,0.03748534]
["bitfinex-derivatives","SOLF0:USTF0",1748080989292,5.6943,175.56,175.48,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748080989293,113.98,175.58,175.48,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748080989594,5.6956,175.52,175.48,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748080989791,113.98,175.58,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748080989986,2.0019,175.57,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748080990194,5.6961,175.51,175.47,119.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748080990390,5.6961,175.51,175.5,0.03952892]
["bitfinex-derivatives","SOLF0:USTF0",1748080994396,5.6957,175.52,175.5,0.03952892]
["bitfinex-derivatives","SOLF0:USTF0",1748080995599,0.03846539,175.54,175.5,0.03952892]
["bitfinex-derivatives","SOLF0:USTF0",1748080996090,0.03846539,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748081004605,113.96,175.64,175.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748081004907,113.96,175.64,175.52,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1748081005205,113.96,175.64,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748081005506,113.96,175.64,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081006598,5.6924,175.62,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081007199,5.6921,175.63,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081007404,113.96,175.64,175.6,5.73626779]
["bitfinex-derivatives","SOLF0:USTF0",1748081007705,113.96,175.64,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081008204,5.6921,175.63,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081008711,5.6923,175.62,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081009006,113.96,175.64,175.6,5.73636779]
["bitfinex-derivatives","SOLF0:USTF0",1748081009409,5.6922,175.63,175.6,5.73636779]
["bitfinex-derivatives","SOLF0:USTF0",1748081012114,5.6926,175.62,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081014211,5.6921,175.63,175.6,5.73626779]
["bitfinex-derivatives","SOLF0:USTF0",1748081016116,5.6921,175.63,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081017013,5.6921,175.63,175.6,5.73626779]
["bitfinex-derivatives","SOLF0:USTF0",1748081017318,5.6918,175.64,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081017617,5.6921,175.63,175.6,5.73626779]
["bitfinex-derivatives","SOLF0:USTF0",1748081019421,1.91,175.66,175.6,5.73626779]
["bitfinex-derivatives","SOLF0:USTF0",1748081020317,1.91,175.66,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081020508,1.91,175.66,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081020713,5.6915,175.65,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081021024,5.6915,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081022033,5.6918,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748081025324,113.92,175.67,175.6,0.04336779]
["bitfinex-derivatives","SOLF0:USTF0",1748081025924,5.6919,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748081027227,5.6921,175.63,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748081027523,113.92,175.67,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748081028827,5.6918,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748081031428,492.0,175.76,175.61,227.33681077]
["bitfinex-derivatives","SOLF0:USTF0",1748081031621,3.35913717,175.72,175.67,0.03813778]
["bitfinex-derivatives","SOLF0:USTF0",1748081031821,1.8513,175.75,175.67,0.03813778]
["bitfinex-derivatives","SOLF0:USTF0",1748081032123,3.35913717,175.72,175.67,0.03813778]
["bitfinex-derivatives","SOLF0:USTF0",1748081032435,5.6902,175.69,175.67,0.03813778]
["bitfinex-derivatives","SOLF0:USTF0",1748081032928,3.35913717,175.7,175.67,0.03813778]
["bitfinex-derivatives","SOLF0:USTF0",1748081033129,3.35913717,175.68,175.62,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748081033328,3.35913717,175.67,175.62,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748081033632,5.6918,175.64,175.62,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748081034327,5.6918,175.64,175.61,0.04354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081035732,5.6918,175.64,175.61,5.73614113]
["bitfinex-derivatives","SOLF0:USTF0",1748081036527,0.04340758,175.65,175.61,0.04354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081036733,0.04340758,175.65,175.61,5.29541761]
["bitfinex-derivatives","SOLF0:USTF0",1748081036934,0.04340758,175.65,175.61,9.04541761]
["bitfinex-derivatives","SOLF0:USTF0",1748081037137,0.04340758,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748081037330,0.04340758,175.65,175.64,119.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748081039336,0.04340758,175.65,175.64,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748081039636,0.04340758,175.65,175.61,117.61354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081040132,5.6919,175.64,175.61,117.61354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081041138,5.6922,175.63,175.61,113.86354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081042940,0.04340758,175.65,175.61,113.86354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081043439,5.73500758,175.65,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081043636,0.04340758,175.65,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081044038,5.73500758,175.65,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081045138,5.6917,175.64,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081045333,0.04340758,175.65,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081045637,5.73480758,175.65,175.61,119.55594113]
["bitfinex-derivatives","SOLF0:USTF0",1748081046737,5.73480758,175.65,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081046941,0.04340758,175.65,175.61,113.86354113]
["bitfinex-derivatives","SOLF0:USTF0",1748081047343,0.04340758,175.65,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748081049939,0.04340758,175.65,175.62,2.9653527]
["bitfinex-derivatives","SOLF0:USTF0",1748081050140,0.04340758,175.65,175.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081050941,1.8513,175.75,175.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081051238,115.6713,175.75,175.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081051441,5.6907,175.67,175.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081051934,5.6907,175.67,175.63,119.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748081052139,5.6907,175.67,175.63,119.55348096]
["bitfinex-derivatives","SOLF0:USTF0",1748081052440,5.6911,175.66,175.63,119.55348096]
["bitfinex-derivatives","SOLF0:USTF0",1748081059852,5.6909,175.67,175.63,113.86168096]
["bitfinex-derivatives","SOLF0:USTF0",1748081060053,113.82,175.71,175.63,113.86168096]
["bitfinex-derivatives","SOLF0:USTF0",1748081060749,113.82,175.71,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748081061351,113.82,175.74,175.63,113.86168096]
["bitfinex-derivatives","SOLF0:USTF0",1748081061552,113.82,175.74,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081061853,5.6896,175.71,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081062055,113.82,175.74,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748081062357,5.6894,175.71,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748081063545,5.6894,175.71,175.67,119.55414969]
["bitfinex-derivatives","SOLF0:USTF0",1748081064054,5.6898,175.7,175.67,119.55414969]
["bitfinex-derivatives","SOLF0:USTF0",1748081064251,113.82,175.74,175.67,113.86354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081064452,113.82,175.74,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081065557,5.6903,175.69,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081065957,119.07187648,175.74,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081066258,1.8775,175.73,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081066756,5.6904,175.68,175.67,0.04354969]
["bitfinex-derivatives","SOLF0:USTF0",1748081066958,113.8,175.69,175.61,117.00738842]
["bitfinex-derivatives","SOLF0:USTF0",1748081067357,5.692,175.63,175.61,117.00738842]
["bitfinex-derivatives","SOLF0:USTF0",1748081067855,5.6923,175.62,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081068860,5.6921,175.63,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081069046,0.03749679,175.64,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081069451,5.72939679,175.64,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081069651,5.72939679,175.64,175.6,5.73423297]
["bitfinex-derivatives","SOLF0:USTF0",1748081071857,5.692,175.63,175.6,5.73423297]
["bitfinex-derivatives","SOLF0:USTF0",1748081072760,5.692,175.63,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081072954,5.6923,175.62,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081074855,5.6921,175.63,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081076863,5.6921,175.63,175.6,5.73443297]
["bitfinex-derivatives","SOLF0:USTF0",1748081079264,0.03749679,175.64,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081079663,0.03749679,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081080260,5.72939679,175.64,175.6,5.73433297]
["bitfinex-derivatives","SOLF0:USTF0",1748081082368,5.72939679,175.64,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748081084164,5.692,175.63,175.6,5.73433297]
["bitfinex-derivatives","SOLF0:USTF0",1748081084961,5.692,175.63,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081085565,5.692,175.63,175.6,5.73443297]
["bitfinex-derivatives","SOLF0:USTF0",1748081088168,5.692,175.63,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081089570,5.6924,175.62,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081097377,0.03749679,175.64,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081098878,5.6927,175.61,175.6,0.04143297]
["bitfinex-derivatives","SOLF0:USTF0",1748081101275,113.86,175.63,175.53,117.06738842]
["bitfinex-derivatives","SOLF0:USTF0",1748081101276,5.6945,175.56,175.53,117.06738842]
["bitfinex-derivatives","SOLF0:USTF0",1748081101482,5.6945,175.56,175.53,3.20738842]
["bitfinex-derivatives","SOLF0:USTF0",1748081102278,5.7343045,175.56,175.53,3.24738489]
["bitfinex-derivatives","SOLF0:USTF0",1748081102675,0.0398045,175.56,175.53,3.24738489]
["bitfinex-derivatives","SOLF0:USTF0",1748081102867,1.9346,175.65,175.54,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748081103073,113.86,175.64,175.55,2.96532408]
["bitfinex-derivatives","SOLF0:USTF0",1748081103274,113.86,175.64,175.55,6.69622408]
["bitfinex-derivatives","SOLF0:USTF0",1748081103785,119.5517,175.64,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748081104077,113.90390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081104682,5.6922,175.63,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081105780,119.59570535,175.64,175.61,5.73412678]
["bitfinex-derivatives","SOLF0:USTF0",1748081105984,113.90390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081106785,5.73570535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081107081,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081107475,0.04390535,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081108679,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081109082,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081109980,0.04390535,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748081110185,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081111589,5.73570535,175.64,175.61,5.73382678]
["bitfinex-derivatives","SOLF0:USTF0",1748081112793,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081113485,0.04390535,175.64,175.61,5.73392678]
["bitfinex-derivatives","SOLF0:USTF0",1748081114090,5.73560535,175.64,175.61,5.73392678]
["bitfinex-derivatives","SOLF0:USTF0",1748081114291,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081114691,0.04390535,175.64,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081115789,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081115986,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081116190,0.04390535,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081117489,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081118590,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081118591,0.04390535,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748081119190,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081119191,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081119492,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081120597,0.04390535,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748081123098,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081123596,0.04390535,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748081123791,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081124491,0.04390535,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081124996,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081126700,0.04390535,175.64,175.63,8.66145164]
["bitfinex-derivatives","SOLF0:USTF0",1748081129099,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081130301,0.04390535,175.64,175.62,2.96945164]
["bitfinex-derivatives","SOLF0:USTF0",1748081131001,5.73570535,175.64,175.62,2.96945164]
["bitfinex-derivatives","SOLF0:USTF0",1748081131598,5.73570535,175.64,175.61,5.73382678]
["bitfinex-derivatives","SOLF0:USTF0",1748081132302,5.6921,175.63,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081134294,5.6921,175.63,175.61,5.73412678]
["bitfinex-derivatives","SOLF0:USTF0",1748081134494,0.04390535,175.64,175.61,5.73412678]
["bitfinex-derivatives","SOLF0:USTF0",1748081135306,5.692,175.63,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081136896,5.73570535,175.64,175.61,5.73402678]
["bitfinex-derivatives","SOLF0:USTF0",1748081137205,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081137809,0.04390535,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081138615,0.04390535,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748081143514,0.04390535,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748081144411,5.73560535,175.64,175.61,5.73392678]
["bitfinex-derivatives","SOLF0:USTF0",1748081146021,0.04390535,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081146315,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081146711,5.73560535,175.64,175.61,5.73382678]
["bitfinex-derivatives","SOLF0:USTF0",1748081146914,5.73560535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081147220,5.73560535,175.64,175.62,2.97886764]
["bitfinex-derivatives","SOLF0:USTF0",1748081148521,5.73560535,175.64,175.61,5.73392678]
["bitfinex-derivatives","SOLF0:USTF0",1748081150526,0.04390535,175.64,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081150825,5.6923,175.63,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081151323,5.6923,175.63,175.62,2.98109597]
["bitfinex-derivatives","SOLF0:USTF0",1748081152822,5.6923,175.62,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081154119,5.6923,175.62,175.61,3.02239122]
["bitfinex-derivatives","SOLF0:USTF0",1748081155229,5.6923,175.62,175.61,0.04142678]
["bitfinex-derivatives","SOLF0:USTF0",1748081155727,5.7,175.62,175.51,448.45741102]
["bitfinex-derivatives","SOLF0:USTF0",1748081155925,3.9661,175.61,175.51,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081156327,3.9661,175.61,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748081156626,0.03712656,175.58,175.54,0.04144571]
["bitfinex-derivatives","SOLF0:USTF0",1748081156828,113.85712656,175.58,175.54,0.04144571]
["bitfinex-derivatives","SOLF0:USTF0",1748081157025,5.6949,175.55,175.54,0.04144571]
["bitfinex-derivatives","SOLF0:USTF0",1748081157929,5.6952,175.53,175.52,2.9396939]
["bitfinex-derivatives","SOLF0:USTF0",1748081158327,113.82,175.54,175.46,2.9396939]
["bitfinex-derivatives","SOLF0:USTF0",1748081158931,5.73221379,175.52,175.48,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1748081159133,0.03641379,175.52,175.48,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1748081160434,5.6965,175.49,175.48,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1748081160630,119.4765,175.49,175.48,0.03939373]
["bitfinex-derivatives","SOLF0:USTF0",1748081162828,119.4765,175.49,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748081162829,5.6982,175.44,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748081163432,5.6979,175.45,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748081163740,113.8,175.45,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748081164033,0.03625202,175.43,175.4,0.03908409]
["bitfinex-derivatives","SOLF0:USTF0",1748081164634,5.6991,175.42,175.4,0.03908409]
["bitfinex-derivatives","SOLF0:USTF0",1748081165930,0.03625202,175.43,175.4,0.03908409]
["bitfinex-derivatives","SOLF0:USTF0",1748081166331,0.03625202,175.43,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748081168239,113.82,175.49,175.4,113.85908409]
["bitfinex-derivatives","SOLF0:USTF0",1748081168837,113.82,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748081169039,119.5167,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748081169239,119.55738469,175.49,175.45,5.73738793]
["bitfinex-derivatives","SOLF0:USTF0",1748081169636,0.04068469,175.49,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748081169940,113.84,175.55,175.45,0.03988793]
["bitfinex-derivatives","SOLF0:USTF0",1748081170134,119.534,175.57,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748081170432,113.86,175.58,175.48,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748081170638,113.86,175.58,175.48,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1748081171040,0.0389704,175.55,175.51,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748081171839,0.0389704,175.55,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748081182048,0.0389704,175.55,175.51,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748081182550,5.7337704,175.55,175.51,5.73786691]
["bitfinex-derivatives","SOLF0:USTF0",1748081183251,5.6949,175.54,175.51,5.73786691]
["bitfinex-derivatives","SOLF0:USTF0",1748081183446,0.0389704,175.55,175.51,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748081183849,5.6956,175.52,175.51,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748081189754,5.6977,175.46,175.41,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748081190252,5.6981,175.45,175.41,119.4991]
["bitfinex-derivatives","SOLF0:USTF0",1748081190453,5.6981,175.45,175.38,714.36]
["bitfinex-derivatives","SOLF0:USTF0",1748081190656,0.04109579,175.43,175.4,5.73803187]
["bitfinex-derivatives","SOLF0:USTF0",1748081191057,0.04109579,175.43,175.4,0.03863187]
["bitfinex-derivatives","SOLF0:USTF0",1748081191255,9.579e-05,175.43,175.4,0.03863187]
["bitfinex-derivatives","SOLF0:USTF0",1748081191458,113.82,175.52,175.4,5.29163599]
["bitfinex-derivatives","SOLF0:USTF0",1748081191648,113.82,175.52,175.4,5.25300412]
["bitfinex-derivatives","SOLF0:USTF0",1748081191852,5.6961,175.51,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748081192051,5.6961,175.51,175.44,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081192252,5.6961,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748081192458,0.03667005,175.51,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081193060,5.6963,175.5,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081195160,5.6966,175.49,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081195659,5.6969,175.48,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081195963,0.03667005,175.51,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081196663,5.6966,175.49,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081196962,0.03667005,175.51,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081197459,0.03667005,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748081199262,0.03667005,175.51,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748081199465,0.03667005,175.51,175.47,0.03743405]
["bitfinex-derivatives","SOLF0:USTF0",1748081200269,0.03667005,175.51,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748081201880,113.82,175.58,175.49,119.07300412]
["bitfinex-derivatives","SOLF0:USTF0",1748081202066,113.82,175.6,175.49,119.07300412]
["bitfinex-derivatives","SOLF0:USTF0",1748081202262,5.6935,175.59,175.49,119.07300412]
["bitfinex-derivatives","SOLF0:USTF0",1748081202476,5.6935,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748081202873,5.6936,175.58,175.55,5.73762592]
["bitfinex-derivatives","SOLF0:USTF0",1748081205082,0.03872728,175.59,175.55,0.04322592]
["bitfinex-derivatives","SOLF0:USTF0",1748081205672,5.6943,175.56,175.55,0.04322592]
["bitfinex-derivatives","SOLF0:USTF0",1748081216292,5.694,175.57,175.55,0.04322592]
["bitfinex-derivatives","SOLF0:USTF0",1748081216684,5.6943,175.56,175.55,0.04322592]
["bitfinex-derivatives","SOLF0:USTF0",1748081221197,115.70982728,175.59,175.46,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748081221406,5.6964,175.5,175.46,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748081222001,5.6964,175.5,175.46,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1748081222194,5.6966,175.49,175.45,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748081222390,5.6966,175.49,175.48,0.03624025]
["bitfinex-derivatives","SOLF0:USTF0",1748081226812,0.04131518,175.51,175.48,0.03624025]
["bitfinex-derivatives","SOLF0:USTF0",1748081226999,113.8,175.6,175.48,0.03624025]
["bitfinex-derivatives","SOLF0:USTF0",1748081227204,113.8,175.6,175.48,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1748081227415,113.8,175.6,175.49,2.95038971]
["bitfinex-derivatives","SOLF0:USTF0",1748081227608,113.8,175.6,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748081227808,113.8,175.6,175.49,2.95038971]
["bitfinex-derivatives","SOLF0:USTF0",1748081228009,0.04184002,175.56,175.53,0.0364417]
["bitfinex-derivatives","SOLF0:USTF0",1748081228508,5.6947,175.55,175.53,0.0364417]
["bitfinex-derivatives","SOLF0:USTF0",1748081229107,5.73614002,175.56,175.53,0.0364417]
["bitfinex-derivatives","SOLF0:USTF0",1748081231112,0.04184002,175.56,175.53,0.0364417]
["bitfinex-derivatives","SOLF0:USTF0",1748081231715,5.6949,175.54,175.53,0.0364417]
["bitfinex-derivatives","SOLF0:USTF0",1748081232206,5.6949,175.54,175.53,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748081232512,5.6962,175.5,175.49,2.95494047]
["bitfinex-derivatives","SOLF0:USTF0",1748081232813,5.6962,175.5,175.46,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081232814,113.8,175.51,175.46,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081233313,113.8,175.51,175.47,0.03979387]
["bitfinex-derivatives","SOLF0:USTF0",1748081233314,0.03865947,175.5,175.47,0.03979387]
["bitfinex-derivatives","SOLF0:USTF0",1748081234514,5.6969,175.48,175.47,0.03979387]
["bitfinex-derivatives","SOLF0:USTF0",1748081237510,5.6985,175.43,175.4,2.95682812]
["bitfinex-derivatives","SOLF0:USTF0",1748081238015,5.6985,175.43,175.39,115.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748081238218,5.6983,175.44,175.39,115.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748081238402,113.8,175.47,175.39,115.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748081238609,0.03665169,175.43,175.4,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1748081239417,0.03665169,175.43,175.4,5.7367382]
["bitfinex-derivatives","SOLF0:USTF0",1748081239723,5.73515169,175.43,175.4,5.7367382]
["bitfinex-derivatives","SOLF0:USTF0",1748081240015,0.03665169,175.43,175.4,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1748081240318,0.03665169,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748081241116,0.03665169,175.43,175.4,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1748081242317,5.73535169,175.43,175.4,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1748081242514,0.03665169,175.43,175.4,0.0375382]
["bitfinex-derivatives","SOLF0:USTF0",1748081244318,110.1634,175.5,175.4,113.8575382]
["bitfinex-derivatives","SOLF0:USTF0",1748081244319,113.82,175.5,175.4,113.8575382]
["bitfinex-derivatives","SOLF0:USTF0",1748081244921,5.6968,175.49,175.4,113.8575382]
["bitfinex-derivatives","SOLF0:USTF0",1748081245317,0.04150346,175.46,175.4,113.8575382]
["bitfinex-derivatives","SOLF0:USTF0",1748081245814,0.04150346,175.46,175.4,116.81129595]
["bitfinex-derivatives","SOLF0:USTF0",1748081246317,0.04150346,175.46,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748081246513,0.04150346,175.46,175.44,0.03611334]
["bitfinex-derivatives","SOLF0:USTF0",1748081247420,5.6978,175.45,175.44,0.03611334]
["bitfinex-derivatives","SOLF0:USTF0",1748081252220,5.6978,175.45,175.44,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748081252421,5.6995,175.4,175.34,137.31882637]
["bitfinex-derivatives","SOLF0:USTF0",1748081252815,5.6995,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748081253015,113.84,175.42,175.35,2.95074244]
["bitfinex-derivatives","SOLF0:USTF0",1748081253227,113.84,175.41,175.35,2.95074244]
["bitfinex-derivatives","SOLF0:USTF0",1748081253424,0.04069413,175.4,175.36,0.03648329]
["bitfinex-derivatives","SOLF0:USTF0",1748081254125,0.04069413,175.4,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748081262531,0.04069413,175.4,175.36,5.00692573]
["bitfinex-derivatives","SOLF0:USTF0",1748081262729,0.04069413,175.4,175.36,2.98722573]
["bitfinex-derivatives","SOLF0:USTF0",1748081263229,5.74039413,175.4,175.36,8.68772573]
["bitfinex-derivatives","SOLF0:USTF0",1748081263831,5.74039413,175.4,175.36,5.73698329]
["bitfinex-derivatives","SOLF0:USTF0",1748081264032,5.74039413,175.4,175.33,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081264033,5.27166904,175.37,175.33,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081265032,5.27166904,175.37,175.33,3.19214761]
["bitfinex-derivatives","SOLF0:USTF0",1748081265232,5.7014,175.34,175.33,3.19214761]
["bitfinex-derivatives","SOLF0:USTF0",1748081265533,119.5414,175.34,175.33,0.03716042]
["bitfinex-derivatives","SOLF0:USTF0",1748081270236,5.703,175.3,175.24,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748081270434,5.703,175.3,175.24,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748081270632,113.84,175.34,175.24,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748081270936,5.7024,175.31,175.24,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1748081271233,0.03784523,175.29,175.26,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1748081272036,0.03784523,175.29,175.26,5.74214473]
["bitfinex-derivatives","SOLF0:USTF0",1748081273340,0.03784523,175.29,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748081273839,0.03784523,175.29,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748081277744,0.03784523,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748081279241,0.03784523,175.29,175.26,5.74224473]
["bitfinex-derivatives","SOLF0:USTF0",1748081280845,5.74114523,175.29,175.26,5.74224473]
["bitfinex-derivatives","SOLF0:USTF0",1748081281143,0.03784523,175.29,175.26,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1748081281548,0.03784523,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748081283142,0.03784523,175.29,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748081283444,114.64,175.33,175.26,0.03834473]
["bitfinex-derivatives","SOLF0:USTF0",1748081283644,114.64,175.34,175.25,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748081284344,0.04128326,175.31,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748081284753,0.04128326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081285747,5.74378326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081286149,0.04128326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081286349,5.703,175.29,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081286950,5.7028,175.3,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081287452,0.04128326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081287453,5.74388326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081288256,5.7027,175.3,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081288550,0.04128326,175.31,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081288863,5.703,175.29,175.28,0.03654083]
["bitfinex-derivatives","SOLF0:USTF0",1748081296364,5.7042,175.26,175.19,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748081296763,114.66,175.3,175.19,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748081296963,5.7039,175.27,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748081297162,114.66,175.3,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748081297363,0.03981798,175.28,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081297566,5.704,175.26,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081300364,0.03981798,175.28,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081300365,5.7038,175.27,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081300564,0.03981798,175.28,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081301166,5.704,175.26,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081301957,120.364,175.26,175.25,0.04100092]
["bitfinex-derivatives","SOLF0:USTF0",1748081302157,114.66,175.26,175.16,116.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748081302664,5.27305805,175.24,175.16,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748081303163,5.7059,175.21,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081305168,5.7059,175.21,175.18,5.74285402]
["bitfinex-derivatives","SOLF0:USTF0",1748081305864,0.03897531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081307677,5.7063,175.19,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081310273,5.7061,175.2,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081310471,114.73897531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081310975,120.44457531,175.22,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748081311179,120.44457531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081311670,120.44457531,175.22,175.18,5.74275402]
["bitfinex-derivatives","SOLF0:USTF0",1748081311880,120.44457531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081312276,120.44457531,175.22,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748081312576,114.73897531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081312876,5.7057,175.21,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081313281,114.73897531,175.22,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081313978,5.7062,175.2,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081314571,5.7063,175.19,175.18,0.03635402]
["bitfinex-derivatives","SOLF0:USTF0",1748081324785,5.7084,175.13,175.09,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748081325180,114.88,175.16,175.09,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748081325484,114.88,175.16,175.08,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748081325879,5.7088,175.12,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081326289,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081328694,5.74827306,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748081329890,0.04037306,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748081330589,5.74827306,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748081331089,0.04037306,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748081331292,0.04037306,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748081332486,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081333094,5.74827306,175.14,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748081334686,5.74827306,175.14,175.12,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748081335095,5.74827306,175.14,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748081337198,0.04037306,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748081337596,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081337796,5.74837306,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748081338093,0.04037306,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748081338300,5.7083,175.13,175.1,5.7458125]
["bitfinex-derivatives","SOLF0:USTF0",1748081339000,5.7086,175.12,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081339800,5.7089,175.11,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081339998,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081340406,5.7089,175.12,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081340799,0.04037306,175.14,175.1,5.7459125]
["bitfinex-derivatives","SOLF0:USTF0",1748081341002,5.7085,175.13,175.1,5.7459125]
["bitfinex-derivatives","SOLF0:USTF0",1748081341811,5.74837306,175.14,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748081342608,0.04037306,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748081343104,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081344113,5.74847306,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748081344311,5.74847306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081344916,5.74847306,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748081345217,5.74847306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081345416,0.04037306,175.14,175.1,0.0367125]
["bitfinex-derivatives","SOLF0:USTF0",1748081346815,0.04037306,175.14,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748081347017,1.9869,175.23,175.1,114.4767125]
["bitfinex-derivatives","SOLF0:USTF0",1748081347313,5.7059,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748081347510,5.7059,175.21,175.11,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748081347915,120.1456,175.22,175.11,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1748081348213,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081349619,0.04301285,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081349915,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081351524,5.707,175.17,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081352921,5.74971285,175.18,175.15,5.74519982]
["bitfinex-derivatives","SOLF0:USTF0",1748081353217,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081354619,5.74961285,175.18,175.15,5.74519982]
["bitfinex-derivatives","SOLF0:USTF0",1748081355921,0.04301285,175.18,175.15,5.74519982]
["bitfinex-derivatives","SOLF0:USTF0",1748081357522,5.74991285,175.18,175.15,5.74519982]
["bitfinex-derivatives","SOLF0:USTF0",1748081360321,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081360624,0.04301285,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081362525,0.04301285,175.18,175.17,8.6695869]
["bitfinex-derivatives","SOLF0:USTF0",1748081364425,0.04301285,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081370038,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081370331,0.04301285,175.18,175.16,2.95927952]
["bitfinex-derivatives","SOLF0:USTF0",1748081370530,5.707,175.17,175.16,2.95927952]
["bitfinex-derivatives","SOLF0:USTF0",1748081371431,5.7073,175.16,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081372433,120.0473,175.16,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081373533,5.7071,175.17,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081374437,5.74971285,175.18,175.15,5.74529982]
["bitfinex-derivatives","SOLF0:USTF0",1748081374631,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081375136,5.7069,175.17,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081375934,5.7073,175.16,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081382641,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081383043,5.707,175.17,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081383645,5.74971285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081384547,5.74971285,175.18,175.15,5.74509982]
["bitfinex-derivatives","SOLF0:USTF0",1748081384744,0.04301285,175.18,175.15,0.03769982]
["bitfinex-derivatives","SOLF0:USTF0",1748081385244,0.04301285,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081391344,0.04301285,175.18,175.17,8.66863278]
["bitfinex-derivatives","SOLF0:USTF0",1748081392349,1.285e-05,175.18,175.17,8.66863278]
["bitfinex-derivatives","SOLF0:USTF0",1748081396447,1.285e-05,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081403253,1.285e-05,175.18,175.17,8.6666419]
["bitfinex-derivatives","SOLF0:USTF0",1748081409661,119.53305805,175.27,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748081410553,119.53305805,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748081410859,119.53305805,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081411158,125.23695805,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081413457,10.97695805,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081413661,0.03971949,175.28,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748081413853,0.03971949,175.28,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081414860,0.03971949,175.28,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748081415563,5.74311949,175.28,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748081417260,0.03971949,175.28,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748081418061,5.7037,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081418265,0.03971949,175.28,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081419365,5.7043,175.25,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081421063,119.9443,175.25,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081424568,5.7041,175.26,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081424773,114.24,175.25,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081425466,5.7038,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081425667,119.9438,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081427175,119.9438,175.27,175.24,5.74403659]
["bitfinex-derivatives","SOLF0:USTF0",1748081427572,5.704,175.26,175.24,5.74403659]
["bitfinex-derivatives","SOLF0:USTF0",1748081427775,5.704,175.26,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081428077,114.24,175.27,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081428263,5.704,175.26,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081429578,5.7043,175.25,175.24,0.03943659]
["bitfinex-derivatives","SOLF0:USTF0",1748081433074,5.27305805,175.25,175.16,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081433476,7.27475805,175.25,175.16,3.15498719]
["bitfinex-derivatives","SOLF0:USTF0",1748081433983,0.03701493,175.22,175.19,0.03608774]
["bitfinex-derivatives","SOLF0:USTF0",1748081434588,5.7057,175.21,175.19,0.03608774]
["bitfinex-derivatives","SOLF0:USTF0",1748081435585,5.74241493,175.22,175.19,5.74238774]
["bitfinex-derivatives","SOLF0:USTF0",1748081435888,0.03701493,175.22,175.19,0.03608774]
["bitfinex-derivatives","SOLF0:USTF0",1748081436784,5.7057,175.21,175.19,0.03608774]
["bitfinex-derivatives","SOLF0:USTF0",1748081437186,0.03701493,175.22,175.19,0.03608774]
["bitfinex-derivatives","SOLF0:USTF0",1748081438583,0.03701493,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748081440288,0.03701493,175.22,175.21,8.66940733]
["bitfinex-derivatives","SOLF0:USTF0",1748081462418,1.493e-05,175.22,175.21,8.66940733]
["bitfinex-derivatives","SOLF0:USTF0",1748081462917,1.493e-05,175.22,175.21,122.68940733]
["bitfinex-derivatives","SOLF0:USTF0",1748081474828,1.493e-05,175.22,175.21,125.84439452]
["bitfinex-derivatives","SOLF0:USTF0",1748081477637,1.493e-05,175.22,175.21,122.68940733]
["bitfinex-derivatives","SOLF0:USTF0",1748081479038,1.493e-05,175.22,175.21,231.08940733]
["bitfinex-derivatives","SOLF0:USTF0",1748081479332,1.9807,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748081480333,2.01918875,175.32,175.29,5.74184458]
["bitfinex-derivatives","SOLF0:USTF0",1748081480638,7.72128875,175.32,175.29,5.74184458]
["bitfinex-derivatives","SOLF0:USTF0",1748081480941,2.01918875,175.32,175.29,5.74184458]
["bitfinex-derivatives","SOLF0:USTF0",1748081482838,7.72128875,175.32,175.29,5.74184458]
["bitfinex-derivatives","SOLF0:USTF0",1748081483034,0.03848875,175.32,175.29,0.03884458]
["bitfinex-derivatives","SOLF0:USTF0",1748081483428,8.875e-05,175.32,175.3,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748081483741,3.37089603,175.42,175.31,3.37089603]
["bitfinex-derivatives","SOLF0:USTF0",1748081484038,3.37089603,175.42,175.36,3.37089603]
["bitfinex-derivatives","SOLF0:USTF0",1748081484237,3.37089603,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748081484645,3.41302497,175.42,175.39,0.03922305]
["bitfinex-derivatives","SOLF0:USTF0",1748081484938,3.37089603,175.4,175.31,117.37089603]
["bitfinex-derivatives","SOLF0:USTF0",1748081485141,3.37089603,175.38,175.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748081485741,113.98,175.39,175.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748081485934,0.0426277,175.36,175.33,0.03901754]
["bitfinex-derivatives","SOLF0:USTF0",1748081486131,113.98,175.35,175.29,3.16014389]
["bitfinex-derivatives","SOLF0:USTF0",1748081486335,113.98,175.35,175.27,4.18110911]
["bitfinex-derivatives","SOLF0:USTF0",1748081486336,5.26946814,175.33,175.27,4.18110911]
["bitfinex-derivatives","SOLF0:USTF0",1748081487042,0.0439052,175.32,175.28,0.03966316]
["bitfinex-derivatives","SOLF0:USTF0",1748081487242,113.98,175.31,175.28,0.03966316]
["bitfinex-derivatives","SOLF0:USTF0",1748081488344,5.703,175.29,175.28,0.03966316]
["bitfinex-derivatives","SOLF0:USTF0",1748081498454,5.705,175.24,175.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748081498642,113.96,175.27,175.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748081498848,113.96,175.27,175.18,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748081499147,119.6639,175.27,175.18,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748081499549,0.04180666,175.24,175.21,0.04354789]
["bitfinex-derivatives","SOLF0:USTF0",1748081500549,0.04180666,175.24,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748081507361,6.66e-06,175.24,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748081508264,6.66e-06,175.24,175.23,8.65343672]
["bitfinex-derivatives","SOLF0:USTF0",1748081509868,113.96,175.35,175.23,8.64863672]
["bitfinex-derivatives","SOLF0:USTF0",1748081510069,113.96,175.35,175.24,119.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748081510369,119.6612,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748081510869,119.70272845,175.35,175.31,5.74194175]
["bitfinex-derivatives","SOLF0:USTF0",1748081511064,119.70272845,175.35,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081511564,5.7014,175.34,175.31,5.74214175]
["bitfinex-derivatives","SOLF0:USTF0",1748081511968,5.7014,175.34,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081513672,5.7021,175.32,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081514774,5.7018,175.33,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081515473,5.7015,175.34,175.31,5.74204175]
["bitfinex-derivatives","SOLF0:USTF0",1748081515675,114.00152845,175.35,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081516174,114.00152845,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748081516668,119.70282845,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748081516874,114.00152845,175.35,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081517177,5.7018,175.33,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081518874,5.7015,175.34,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081519174,114.00152845,175.35,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081519977,119.70272845,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748081520171,114.00152845,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748081524780,114.00152845,175.35,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748081525277,0.04152845,175.35,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748081526581,0.04152845,175.35,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081526781,113.9,175.34,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081527169,5.7021,175.32,175.31,0.03974175]
["bitfinex-derivatives","SOLF0:USTF0",1748081528074,5.7034,175.29,175.25,8.65176664]
["bitfinex-derivatives","SOLF0:USTF0",1748081528378,115.8543,175.34,175.25,2.94766664]
["bitfinex-derivatives","SOLF0:USTF0",1748081528776,5.7028,175.3,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748081529082,5.74351054,175.3,175.27,5.74184247]
["bitfinex-derivatives","SOLF0:USTF0",1748081533490,0.04071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081534583,0.04071054,175.3,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748081536189,0.04071054,175.3,175.27,5.74184247]
["bitfinex-derivatives","SOLF0:USTF0",1748081536686,0.04071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081537587,5.7031,175.29,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081537785,113.94071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081538592,5.7034,175.28,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081542391,5.7031,175.29,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081545396,113.94071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081545397,0.04071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081546689,0.04071054,175.3,175.27,5.74174247]
["bitfinex-derivatives","SOLF0:USTF0",1748081548703,0.04071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081549896,5.74351054,175.3,175.27,5.74174247]
["bitfinex-derivatives","SOLF0:USTF0",1748081550194,0.04071054,175.3,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081550601,0.04071054,175.3,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748081552804,0.04071054,175.3,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748081556105,0.04071054,175.3,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748081557508,0.04071054,175.3,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748081557903,113.88,175.35,175.27,0.03824247]
["bitfinex-derivatives","SOLF0:USTF0",1748081558098,5.7005,175.37,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748081558804,5.73778377,175.37,175.33,5.74243038]
["bitfinex-derivatives","SOLF0:USTF0",1748081560005,5.30675191,175.37,175.33,0.04093038]
["bitfinex-derivatives","SOLF0:USTF0",1748081560610,5.7014,175.34,175.33,0.04093038]
["bitfinex-derivatives","SOLF0:USTF0",1748081560907,119.12946814,175.34,175.27,2.95617007]
["bitfinex-derivatives","SOLF0:USTF0",1748081561102,113.86,175.34,175.27,2.95617007]
["bitfinex-derivatives","SOLF0:USTF0",1748081561304,113.86,175.34,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748081561812,5.7024,175.31,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748081562008,5.7024,175.31,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081562611,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081564618,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081567914,0.03718918,175.33,175.32,8.65680335]
["bitfinex-derivatives","SOLF0:USTF0",1748081570719,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081581532,0.03718918,175.33,175.31,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748081581836,0.03718918,175.33,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748081584437,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081592444,0.03718918,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748081592945,0.03718918,175.33,175.3,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748081593239,0.03718918,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748081593631,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081593833,0.03718918,175.33,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748081595042,0.03718918,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748081596046,5.73898918,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748081596545,5.73898918,175.33,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748081597544,0.03718918,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748081599751,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081601047,0.03718918,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748081601253,0.03718918,175.33,175.3,2.95453967]
["bitfinex-derivatives","SOLF0:USTF0",1748081601550,0.03718918,175.33,175.31,2.95453967]
["bitfinex-derivatives","SOLF0:USTF0",1748081601748,5.73918918,175.33,175.31,2.95453967]
["bitfinex-derivatives","SOLF0:USTF0",1748081602352,0.03718918,175.33,175.31,8.65693967]
["bitfinex-derivatives","SOLF0:USTF0",1748081602652,0.03718918,175.33,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748081603349,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081603957,0.03718918,175.33,175.32,8.65946294]
["bitfinex-derivatives","SOLF0:USTF0",1748081606552,113.81718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081607054,5.7027,175.3,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081613158,5.7025,175.31,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081617165,113.81718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081618665,5.7027,175.3,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081619160,113.81718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081619867,113.81718918,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748081620169,0.03718918,175.33,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1748081620362,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081621864,5.7023,175.32,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081624066,5.7024,175.31,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081624263,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081624670,5.7021,175.32,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081624865,5.7021,175.32,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081625059,0.03718918,175.33,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081625369,5.73928918,175.33,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081626873,5.7021,175.32,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081628474,5.73898918,175.33,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081630169,0.03718918,175.33,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081630473,5.7021,175.32,175.29,5.74363386]
["bitfinex-derivatives","SOLF0:USTF0",1748081630672,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081630868,5.7027,175.3,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081636381,113.76,175.32,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081636878,113.76,175.32,175.29,5.74333386]
["bitfinex-derivatives","SOLF0:USTF0",1748081637479,119.4621,175.32,175.29,5.74333386]
["bitfinex-derivatives","SOLF0:USTF0",1748081637981,113.76,175.32,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748081638979,113.76,175.32,175.29,5.74353386]
["bitfinex-derivatives","SOLF0:USTF0",1748081641382,113.76,175.32,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081641680,0.03718918,175.33,175.29,0.04063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081641879,0.03718918,175.33,175.29,113.80063386]
["bitfinex-derivatives","SOLF0:USTF0",1748081642081,0.03718918,175.33,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081643082,119.4599,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748081643583,5.7003,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081643789,113.76,175.39,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081643990,0.04085436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081644392,5.7005,175.37,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081644994,5.7008,175.36,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081645587,0.04085436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081647098,5.7008,175.36,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081651795,5.7005,175.37,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081653204,5.74105436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081653502,5.74105436,175.38,175.35,5.744462]
["bitfinex-derivatives","SOLF0:USTF0",1748081654205,5.7005,175.37,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081656305,0.04085436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081657003,5.7008,175.37,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081658007,5.7008,175.36,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081659909,0.04085436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081660507,0.04085436,175.38,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748081661903,0.04085436,175.38,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081662405,5.7008,175.36,175.35,0.043462]
["bitfinex-derivatives","SOLF0:USTF0",1748081679109,5.7031,175.29,175.23,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748081679312,113.84,175.33,175.23,115.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748081679621,113.84,175.33,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748081680015,5.704,175.26,175.23,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748081680315,0.04110678,175.27,175.25,9.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748081680516,119.13262297,175.28,175.24,0.03858922]
["bitfinex-derivatives","SOLF0:USTF0",1748081680517,5.7043,175.25,175.24,0.03858922]
["bitfinex-derivatives","SOLF0:USTF0",1748081684518,5.7057,175.21,175.11,8.43426082]
["bitfinex-derivatives","SOLF0:USTF0",1748081685521,0.0436642,175.19,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081686123,0.0436642,175.19,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748081687525,0.0436642,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748081688924,0.0436642,175.19,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748081689427,0.0436642,175.19,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081690726,0.0436642,175.19,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748081692020,0.0436642,175.19,175.16,5.74674766]
["bitfinex-derivatives","SOLF0:USTF0",1748081693122,5.7499642,175.19,175.16,5.74674766]
["bitfinex-derivatives","SOLF0:USTF0",1748081693526,0.0436642,175.19,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081693728,5.7066,175.18,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081694315,5.7500642,175.19,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081695829,5.7500642,175.19,175.16,5.74674766]
["bitfinex-derivatives","SOLF0:USTF0",1748081700736,0.0436642,175.19,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081700937,113.88,175.22,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081701130,113.94,175.25,175.16,0.03944766]
["bitfinex-derivatives","SOLF0:USTF0",1748081701331,113.94,175.26,175.14,119.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748081701531,113.94,175.26,175.14,228.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748081701931,119.6443,175.26,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748081702139,0.04083108,175.26,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081702435,0.04083108,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748081702635,0.04083108,175.26,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081703041,5.74493108,175.26,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081704837,5.7044,175.25,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081705138,0.04083108,175.26,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081705440,5.7043,175.25,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081705836,0.04083108,175.26,175.23,0.0429903]
["bitfinex-derivatives","SOLF0:USTF0",1748081706040,5.7013,175.35,175.24,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748081706227,113.94,175.37,175.25,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1748081706432,113.94,175.37,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748081706731,119.6407,175.37,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748081706930,0.04272917,175.36,175.33,5.74306966]
["bitfinex-derivatives","SOLF0:USTF0",1748081707132,0.04272917,175.36,175.33,5.73778678]
["bitfinex-derivatives","SOLF0:USTF0",1748081707840,5.74352917,175.36,175.33,5.73778678]
["bitfinex-derivatives","SOLF0:USTF0",1748081708333,0.04272917,175.36,175.33,5.73778678]
["bitfinex-derivatives","SOLF0:USTF0",1748081709941,0.04272917,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081710540,0.04272917,175.36,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081710735,0.04272917,175.36,175.33,0.03608678]
["bitfinex-derivatives","SOLF0:USTF0",1748081711044,0.04272917,175.36,175.33,5.73778678]
["bitfinex-derivatives","SOLF0:USTF0",1748081712938,0.04272917,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748081713739,0.04272917,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081714244,0.04272917,175.36,175.33,0.03608678]
["bitfinex-derivatives","SOLF0:USTF0",1748081714543,0.04272917,175.36,175.33,5.73758678]
["bitfinex-derivatives","SOLF0:USTF0",1748081715553,0.04272917,175.36,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081718356,0.04272917,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081724261,0.04272917,175.36,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081724561,0.04272917,175.36,175.33,0.03608678]
["bitfinex-derivatives","SOLF0:USTF0",1748081724864,0.04272917,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081729460,115.06,175.44,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748081729966,5.6988,175.42,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748081730562,0.04303564,175.42,175.39,0.03597281]
["bitfinex-derivatives","SOLF0:USTF0",1748081731067,5.6995,175.4,175.39,0.03597281]
["bitfinex-derivatives","SOLF0:USTF0",1748081733075,5.7012,175.35,175.3,117.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748081733568,5.7009,175.36,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748081733769,115.06,175.4,175.3,117.0891]
["bitfinex-derivatives","SOLF0:USTF0",1748081733965,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081734169,5.701,175.36,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081735174,5.7011,175.35,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081739475,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081740375,5.74323439,175.37,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081740573,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081741374,0.04253439,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748081741568,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081742176,0.04253439,175.37,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748081742768,5.74313439,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081742973,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081744176,5.7008,175.36,175.33,5.74516812]
["bitfinex-derivatives","SOLF0:USTF0",1748081744572,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081745374,5.7013,175.35,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081745770,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081745973,5.701,175.36,175.33,5.74536812]
["bitfinex-derivatives","SOLF0:USTF0",1748081746277,5.701,175.36,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081747180,5.7012,175.35,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081747577,0.04253439,175.37,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081747781,114.44,175.36,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081748583,5.7014,175.34,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081751185,5.7012,175.35,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081751385,114.44,175.36,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081751886,5.7012,175.35,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081753485,5.7014,175.34,175.33,0.04366812]
["bitfinex-derivatives","SOLF0:USTF0",1748081758384,5.27262297,175.35,175.24,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748081758687,7.29152297,175.35,175.24,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748081758889,7.29152297,175.35,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748081759389,0.04097238,175.32,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081759588,114.46,175.31,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081760280,5.703,175.3,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081760483,114.46,175.31,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081760684,120.1625,175.31,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081760985,114.46,175.31,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081761185,5.7027,175.3,175.29,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1748081769798,5.7043,175.26,175.22,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748081769995,113.9,175.27,175.22,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748081770193,5.7049,175.24,175.22,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748081770393,5.7049,175.24,175.19,116.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748081770593,113.9,175.27,175.19,116.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748081770795,5.74072078,175.25,175.21,5.74781045]
["bitfinex-derivatives","SOLF0:USTF0",1748081772198,0.03622078,175.25,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748081773588,5.74062078,175.25,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748081776503,0.03622078,175.25,175.23,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748081777301,0.03622078,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748081777903,5.74062078,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748081778607,5.7047,175.24,175.21,5.74791045]
["bitfinex-derivatives","SOLF0:USTF0",1748081780203,0.03622078,175.25,175.21,0.04241045]
["bitfinex-derivatives","SOLF0:USTF0",1748081781100,5.7053,175.22,175.21,0.04241045]
["bitfinex-derivatives","SOLF0:USTF0",1748081784001,5.7067,175.18,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748081784203,113.94,175.19,175.13,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748081784897,0.0411481,175.18,175.14,0.04081933]
["bitfinex-derivatives","SOLF0:USTF0",1748081785607,5.7478481,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748081786498,5.7478481,175.18,175.14,0.04081933]
["bitfinex-derivatives","SOLF0:USTF0",1748081786499,0.0411481,175.18,175.14,0.04081933]
["bitfinex-derivatives","SOLF0:USTF0",1748081787107,0.0411481,175.18,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748081787311,113.94,175.22,175.14,0.04081933]
["bitfinex-derivatives","SOLF0:USTF0",1748081787506,113.94,175.24,175.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748081787698,113.94,175.26,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748081788007,113.94,175.26,175.15,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748081788207,0.0364535,175.22,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748081788808,0.0364535,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748081789002,0.0364535,175.22,175.19,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1748081789403,0.0364535,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748081789611,0.0364535,175.22,175.19,0.03934172]
["bitfinex-derivatives","SOLF0:USTF0",1748081790610,0.0364535,175.22,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1748081790811,119.6441,175.26,175.2,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748081791506,11.05752297,175.33,175.2,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748081791711,113.94,175.32,175.2,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748081791910,0.03726127,175.28,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081792614,5.74086127,175.28,175.25,5.74343356]
["bitfinex-derivatives","SOLF0:USTF0",1748081792818,0.03726127,175.28,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081793617,5.7037,175.27,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081794617,5.74076127,175.28,175.25,5.74363356]
["bitfinex-derivatives","SOLF0:USTF0",1748081795718,5.74076127,175.28,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081797518,5.7037,175.27,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081797714,0.03726127,175.28,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081798016,113.97726127,175.28,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081798215,5.704,175.26,175.25,0.03933356]
["bitfinex-derivatives","SOLF0:USTF0",1748081807027,5.7054,175.22,175.16,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748081807231,113.94,175.23,175.17,2.92406984]
["bitfinex-derivatives","SOLF0:USTF0",1748081807728,5.7062,175.2,175.17,2.92406984]
["bitfinex-derivatives","SOLF0:USTF0",1748081808029,5.74944083,175.2,175.17,2.96759417]
["bitfinex-derivatives","SOLF0:USTF0",1748081808332,5.74944083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081809029,5.7063,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081809228,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081809631,5.7066,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081813435,5.7066,175.18,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081814233,5.7064,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081814422,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081815035,5.74934083,175.2,175.17,5.75022433]
["bitfinex-derivatives","SOLF0:USTF0",1748081815537,5.7064,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081816840,5.7066,175.18,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081817844,5.7064,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081818349,113.94,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081819246,5.7066,175.18,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081820750,119.6464,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081820951,113.94,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081822249,113.94,175.19,175.17,5.75022433]
["bitfinex-derivatives","SOLF0:USTF0",1748081822642,113.94,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081822839,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081823348,0.04324083,175.2,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748081824450,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081826554,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081827046,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081827245,0.04324083,175.2,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748081829555,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081831368,0.04324083,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748081832060,0.04324083,175.2,175.17,5.75032433]
["bitfinex-derivatives","SOLF0:USTF0",1748081832262,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081833361,5.7066,175.19,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081834862,5.7066,175.18,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081839454,119.66944083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081839957,119.66944083,175.2,175.17,5.75032433]
["bitfinex-derivatives","SOLF0:USTF0",1748081840259,119.66944083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081840260,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081840962,0.04324083,175.2,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748081841763,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081842865,0.04324083,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748081843358,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081844262,0.04324083,175.2,175.18,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748081845263,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081847064,0.04324083,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748081847365,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081847564,0.04324083,175.2,175.17,5.75032433]
["bitfinex-derivatives","SOLF0:USTF0",1748081847959,0.04324083,175.2,175.17,0.04352433]
["bitfinex-derivatives","SOLF0:USTF0",1748081848161,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081850672,0.04324083,175.2,175.18,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1748081853171,5.74924083,175.2,175.18,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1748081853573,5.74924083,175.2,175.19,2.92907696]
["bitfinex-derivatives","SOLF0:USTF0",1748081853773,0.04324083,175.2,175.19,2.92907696]
["bitfinex-derivatives","SOLF0:USTF0",1748081854074,0.04324083,175.2,175.19,8.63537696]
["bitfinex-derivatives","SOLF0:USTF0",1748081855371,0.04324083,175.2,175.19,2.92907696]
["bitfinex-derivatives","SOLF0:USTF0",1748081856676,0.04324083,175.2,175.19,8.63537696]
["bitfinex-derivatives","SOLF0:USTF0",1748081856876,0.04324083,175.2,175.19,2.92907696]
["bitfinex-derivatives","SOLF0:USTF0",1748081857269,0.04324083,175.2,175.18,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748081857876,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081858076,0.04324083,175.2,175.18,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748081859379,0.04324083,175.2,175.18,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748081859778,0.04324083,175.2,175.18,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748081860178,0.04324083,175.2,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748081860775,119.6233,175.29,175.19,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748081861169,5.7033,175.29,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748081861677,5.74622059,175.29,175.26,5.74166773]
["bitfinex-derivatives","SOLF0:USTF0",1748081861878,5.7034,175.28,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081862080,0.04292059,175.29,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081862480,5.7037,175.27,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081862885,5.7035,175.28,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081864484,0.04292059,175.29,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081865087,5.7034,175.28,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081865283,0.04292059,175.29,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081865885,5.74622059,175.29,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081866074,0.04292059,175.29,175.26,0.03786773]
["bitfinex-derivatives","SOLF0:USTF0",1748081866885,5.74602059,175.29,175.26,5.74176773]
["bitfinex-derivatives","SOLF0:USTF0",1748081868583,0.04292059,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748081869685,0.04292059,175.29,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748081870887,113.86,175.35,175.27,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748081871083,5.7004,175.37,175.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748081871984,0.03603469,175.34,175.31,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1748081872381,0.03603469,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081872689,0.03603469,175.34,175.31,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1748081873085,0.03603469,175.34,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748081873386,0.03603469,175.34,175.31,0.03695028]
["bitfinex-derivatives","SOLF0:USTF0",1748081874284,0.03603469,175.34,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748081875285,0.03603469,175.34,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748081876179,113.82,175.41,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748081876887,113.82,175.41,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748081877089,113.82,175.41,175.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748081877389,0.04298799,175.38,175.34,5.74151222]
["bitfinex-derivatives","SOLF0:USTF0",1748081878187,5.74328799,175.38,175.34,5.74151222]
["bitfinex-derivatives","SOLF0:USTF0",1748081879487,5.74328799,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748081879992,5.7006,175.37,175.34,0.04021222]
["bitfinex-derivatives","SOLF0:USTF0",1748081880286,0.04298799,175.38,175.34,0.04021222]
["bitfinex-derivatives","SOLF0:USTF0",1748081882184,0.04298799,175.38,175.34,5.74141222]
["bitfinex-derivatives","SOLF0:USTF0",1748081883083,0.04298799,175.38,175.34,0.04021222]
["bitfinex-derivatives","SOLF0:USTF0",1748081884386,0.04298799,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748081888287,113.78,175.49,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748081888588,113.78,175.49,175.38,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748081888789,5.6974,175.47,175.39,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748081889292,0.04034592,175.45,175.41,0.03878534]
["bitfinex-derivatives","SOLF0:USTF0",1748081889691,0.04034592,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748081892789,0.04034592,175.45,175.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748081892990,0.04034592,175.45,175.43,119.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748081894285,0.04034592,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748081895192,0.04034592,175.45,175.43,119.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748081895995,0.04034592,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748081896192,0.04034592,175.45,175.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748081896694,0.04034592,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748081896890,4.592e-05,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748081897095,5.6953,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748081897293,117.5317,175.54,175.43,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748081897895,5.6955,175.53,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748081898197,0.04153835,175.5,175.47,0.04260106]
["bitfinex-derivatives","SOLF0:USTF0",1748081898397,113.74153835,175.5,175.47,0.04215725]
["bitfinex-derivatives","SOLF0:USTF0",1748081899393,119.43783835,175.5,175.47,0.04215725]
["bitfinex-derivatives","SOLF0:USTF0",1748081899702,113.74153835,175.5,175.47,0.04215725]
["bitfinex-derivatives","SOLF0:USTF0",1748081900699,119.43783835,175.5,175.47,0.04215725]
["bitfinex-derivatives","SOLF0:USTF0",1748081901001,113.74153835,175.5,175.47,0.04215725]
["bitfinex-derivatives","SOLF0:USTF0",1748081901204,113.74153835,175.5,175.36,5.27262297]
["bitfinex-derivatives","SOLF0:USTF0",1748081901494,5.27262297,175.48,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748081901699,5.6989,175.42,175.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748081901888,5.27262297,175.45,175.33,117.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748081902096,5.27262297,175.45,175.33,115.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748081902301,0.03885764,175.41,175.37,0.04381978]
["bitfinex-derivatives","SOLF0:USTF0",1748081903212,5.6997,175.4,175.37,0.04381978]
["bitfinex-derivatives","SOLF0:USTF0",1748081903806,0.03885764,175.41,175.37,0.04381978]
["bitfinex-derivatives","SOLF0:USTF0",1748081904914,0.03885764,175.41,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748081907116,0.03885764,175.41,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748081907307,0.03885764,175.41,175.37,0.04381978]
["bitfinex-derivatives","SOLF0:USTF0",1748081907916,0.03885764,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748081908512,5.73805764,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748081908712,0.03885764,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748081908914,0.03885764,175.41,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748081909115,0.03885764,175.41,175.37,0.04381978]
["bitfinex-derivatives","SOLF0:USTF0",1748081909717,0.03885764,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748081910623,0.03885764,175.41,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748081911117,0.03885764,175.41,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748081911613,113.7,175.49,175.38,121.01252297]
["bitfinex-derivatives","SOLF0:USTF0",1748081911816,113.7,175.49,175.39,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748081912114,119.3968,175.49,175.39,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748081912316,119.3968,175.49,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748081912614,119.44005368,175.49,175.45,5.73804635]
["bitfinex-derivatives","SOLF0:USTF0",1748081913115,0.04325368,175.49,175.45,0.04044635]
["bitfinex-derivatives","SOLF0:USTF0",1748081914020,0.04325368,175.49,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748081915316,113.7,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748081915623,16.46895905,175.56,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748081916219,16.51128024,175.56,175.53,5.73352084]
["bitfinex-derivatives","SOLF0:USTF0",1748081916819,22.20558024,175.56,175.53,5.73352084]
["bitfinex-derivatives","SOLF0:USTF0",1748081917124,16.51128024,175.56,175.53,0.03832084]
["bitfinex-derivatives","SOLF0:USTF0",1748081917515,5.6949,175.54,175.53,0.03832084]
["bitfinex-derivatives","SOLF0:USTF0",1748081918619,5.6958,175.52,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748081919624,0.04153933,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748081920226,0.04153933,175.52,175.48,0.03656215]
["bitfinex-derivatives","SOLF0:USTF0",1748081921221,0.04153933,175.52,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748081922927,0.04153933,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748081935936,502.91392137,175.66,175.5,5.27262297]
["bitfinex-derivatives","SOLF0:USTF0",1748081936135,113.8,175.63,175.5,5.27262297]
["bitfinex-derivatives","SOLF0:USTF0",1748081936941,0.04002651,175.58,175.55,5.73510754]
["bitfinex-derivatives","SOLF0:USTF0",1748081937235,0.04002651,175.58,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081937736,0.04002651,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748081938838,0.04002651,175.58,175.55,5.73510754]
["bitfinex-derivatives","SOLF0:USTF0",1748081939240,5.73362651,175.58,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081940239,5.73362651,175.58,175.55,5.73510754]
["bitfinex-derivatives","SOLF0:USTF0",1748081940436,0.04002651,175.58,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081941839,5.6942,175.57,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081942035,0.04002651,175.58,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081942537,5.6943,175.56,175.55,0.04070754]
["bitfinex-derivatives","SOLF0:USTF0",1748081955037,5.6943,175.56,175.55,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748081955241,10.96692297,175.56,175.55,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748081955432,10.97262297,175.56,175.45,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748081955746,115.5226,175.55,175.43,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748081955937,5.6964,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748081956444,5.6966,175.49,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081959945,5.6966,175.49,175.46,5.74102648]
["bitfinex-derivatives","SOLF0:USTF0",1748081963247,5.73421412,175.5,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748081963748,0.03791412,175.5,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081964348,5.6969,175.48,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081964548,0.03791412,175.5,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081964851,5.6968,175.49,175.46,5.74082648]
["bitfinex-derivatives","SOLF0:USTF0",1748081965451,5.6966,175.49,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081966048,0.03791412,175.5,175.46,0.04352648]
["bitfinex-derivatives","SOLF0:USTF0",1748081966653,119.3541,175.57,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748081966851,10.59392137,175.58,175.48,5.27262297]
["bitfinex-derivatives","SOLF0:USTF0",1748081967051,10.59392137,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748081968847,119.39264075,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748081971460,5.6939,175.58,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081972158,5.694,175.57,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081972551,113.69934075,175.59,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081972753,5.6937,175.58,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081973256,5.6937,175.58,175.55,5.73791789]
["bitfinex-derivatives","SOLF0:USTF0",1748081974957,119.39274075,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748081975262,113.69934075,175.59,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081975655,5.6937,175.58,175.55,5.73781789]
["bitfinex-derivatives","SOLF0:USTF0",1748081976260,119.39274075,175.59,175.55,5.73781789]
["bitfinex-derivatives","SOLF0:USTF0",1748081976759,0.03934075,175.59,175.55,0.04341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081976959,0.03934075,175.59,175.55,113.68341789]
["bitfinex-derivatives","SOLF0:USTF0",1748081977257,0.03934075,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748081978055,502.91392137,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748081978255,124.23392137,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748081978756,124.23392137,175.66,175.56,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748081978757,5.6916,175.65,175.61,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748081978958,124.23392137,175.66,175.56,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748081979159,5.7299819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081979961,5.6923,175.62,175.59,5.73242111]
["bitfinex-derivatives","SOLF0:USTF0",1748081980258,0.0379819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081981556,5.693,175.6,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081982763,5.6927,175.61,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081982955,113.62,175.62,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081983257,5.6927,175.61,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081987865,113.62,175.62,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081988562,119.3123,175.62,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081989161,113.62,175.62,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081989863,5.7300819,175.63,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081990063,5.7300819,175.63,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748081990362,5.7300819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081990563,5.7300819,175.63,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081991864,5.6924,175.62,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081992165,0.0379819,175.63,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081992467,5.6924,175.62,175.59,5.73232111]
["bitfinex-derivatives","SOLF0:USTF0",1748081992971,5.6924,175.62,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748081993265,5.7300819,175.63,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748081993461,0.0379819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081993862,5.6923,175.62,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081994868,5.7300819,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748081996171,0.0379819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748081997670,0.0379819,175.63,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748081998968,0.0379819,175.63,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748082000865,5.693,175.6,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748082001967,119.333,175.6,175.59,0.03912111]
["bitfinex-derivatives","SOLF0:USTF0",1748082002473,5.695,175.54,175.5,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748082002673,118.91262297,175.6,175.48,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1748082002870,118.91262297,175.6,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748082003064,5.6955,175.53,175.47,117.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748082003371,0.03826456,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082003561,5.73386456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082003763,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082003971,0.03826456,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748082004268,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082004474,5.6964,175.5,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082006267,113.69826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082006773,5.6962,175.51,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082007471,113.69826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082007770,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082008767,0.03826456,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082009775,0.03826456,175.52,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082010670,0.03826456,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082010972,5.73386456,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082011274,5.73386456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082011473,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082013177,5.73386456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082013677,5.73386456,175.52,175.48,5.73391724]
["bitfinex-derivatives","SOLF0:USTF0",1748082016679,5.73386456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082016979,5.696,175.51,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082017384,5.6964,175.5,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082017774,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082018378,5.696,175.51,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082019382,5.6965,175.49,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082022485,5.6963,175.5,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082022782,113.64,175.51,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082023182,5.6965,175.49,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082024876,113.64,175.51,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082025185,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082026391,0.03826456,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748082026585,0.03826456,175.52,175.48,0.03711724]
["bitfinex-derivatives","SOLF0:USTF0",1748082027582,5.6959,175.51,175.48,5.73391724]
["bitfinex-derivatives","SOLF0:USTF0",1748082029489,5.73386456,175.52,175.48,5.73391724]
["bitfinex-derivatives","SOLF0:USTF0",1748082029986,5.6959,175.51,175.48,5.73391724]
["bitfinex-derivatives","SOLF0:USTF0",1748082030486,0.03826456,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082031492,0.03826456,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748082031983,113.66,175.57,175.49,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748082032185,124.25392137,175.61,175.49,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748082032690,5.6935,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748082032989,5.73233844,175.59,175.55,5.7374363]
["bitfinex-derivatives","SOLF0:USTF0",1748082033490,5.6937,175.58,175.55,5.7374363]
["bitfinex-derivatives","SOLF0:USTF0",1748082036094,5.73213844,175.59,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748082036396,5.73213844,175.59,175.55,0.0430363]
["bitfinex-derivatives","SOLF0:USTF0",1748082036690,0.03883844,175.59,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748082037289,5.73223844,175.59,175.55,5.7375363]
["bitfinex-derivatives","SOLF0:USTF0",1748082037493,0.03883844,175.59,175.55,0.0430363]
["bitfinex-derivatives","SOLF0:USTF0",1748082038289,5.6943,175.56,175.55,0.0430363]
["bitfinex-derivatives","SOLF0:USTF0",1748082039496,5.6943,175.56,175.55,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082043789,5.6943,175.56,175.47,119.337]
["bitfinex-derivatives","SOLF0:USTF0",1748082043790,113.64,175.57,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748082044291,5.6964,175.5,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748082044499,5.6964,175.5,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748082044708,5.73259718,175.5,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082044998,0.03619718,175.5,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082046701,0.03619718,175.5,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748082048504,0.03619718,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082053906,113.64,175.56,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082054900,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082055207,5.73834434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082056504,5.73834434,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082056804,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082057807,5.6961,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748082058408,5.6963,175.5,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082059007,5.696,175.51,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748082059808,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082060510,5.6964,175.5,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082060809,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082061721,0.04304434,175.53,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082062109,5.6961,175.51,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082062518,0.04304434,175.53,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082062806,5.696,175.51,175.47,5.73775309]
["bitfinex-derivatives","SOLF0:USTF0",1748082063112,5.696,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748082063805,0.04304434,175.53,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748082064705,5.6959,175.51,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748082064912,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082065500,5.6961,175.51,175.47,5.73785309]
["bitfinex-derivatives","SOLF0:USTF0",1748082066003,0.04304434,175.53,175.47,5.73785309]
["bitfinex-derivatives","SOLF0:USTF0",1748082067919,5.6962,175.51,175.47,5.73785309]
["bitfinex-derivatives","SOLF0:USTF0",1748082068112,0.04304434,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082068315,0.04304434,175.53,175.47,0.04065309]
["bitfinex-derivatives","SOLF0:USTF0",1748082068614,10.59392137,175.59,175.48,118.91262297]
["bitfinex-derivatives","SOLF0:USTF0",1748082068912,10.59392137,175.59,175.48,227.17262297]
["bitfinex-derivatives","SOLF0:USTF0",1748082069114,10.59392137,175.59,175.51,5.27262297]
["bitfinex-derivatives","SOLF0:USTF0",1748082069412,10.59392137,175.59,175.52,117.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748082069715,506.15653849,175.63,175.54,0.04194242]
["bitfinex-derivatives","SOLF0:USTF0",1748082069716,605.68,175.63,175.54,0.04194242]
["bitfinex-derivatives","SOLF0:USTF0",1748082069908,5.6927,175.61,175.54,0.04194242]
["bitfinex-derivatives","SOLF0:USTF0",1748082070415,5.6927,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748082070614,10.59392137,175.64,175.58,0.03911133]
["bitfinex-derivatives","SOLF0:USTF0",1748082071714,5.6926,175.62,175.58,0.03911133]
["bitfinex-derivatives","SOLF0:USTF0",1748082072208,5.6922,175.63,175.58,5.73251133]
["bitfinex-derivatives","SOLF0:USTF0",1748082072414,113.62,175.66,175.58,5.73251133]
["bitfinex-derivatives","SOLF0:USTF0",1748082072813,5.6927,175.61,175.58,5.73251133]
["bitfinex-derivatives","SOLF0:USTF0",1748082073218,5.6927,175.61,175.58,0.03911133]
["bitfinex-derivatives","SOLF0:USTF0",1748082073522,5.6933,175.59,175.58,0.03911133]
["bitfinex-derivatives","SOLF0:USTF0",1748082074209,5.6933,175.59,175.58,1.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082074409,5.7,175.59,175.47,10.73913785]
["bitfinex-derivatives","SOLF0:USTF0",1748082074617,115.5769,175.58,175.47,5.04203785]
["bitfinex-derivatives","SOLF0:USTF0",1748082074811,5.6955,175.53,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748082075009,5.6955,175.53,175.47,5.04203785]
["bitfinex-derivatives","SOLF0:USTF0",1748082075311,5.73446938,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748082075516,5.73446938,175.52,175.49,0.03972461]
["bitfinex-derivatives","SOLF0:USTF0",1748082075717,0.03876938,175.52,175.49,0.03972461]
["bitfinex-derivatives","SOLF0:USTF0",1748082076008,5.6937,175.58,175.5,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748082076214,5.6937,175.58,175.51,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748082076605,113.6,175.61,175.51,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748082076606,5.6934,175.59,175.51,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748082076810,124.19392137,175.61,175.51,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748082077115,124.19392137,175.61,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748082077717,124.19392137,175.61,175.54,5.73206249]
["bitfinex-derivatives","SOLF0:USTF0",1748082078415,5.6939,175.58,175.54,5.73206249]
["bitfinex-derivatives","SOLF0:USTF0",1748082078616,124.19392137,175.61,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082079117,5.6942,175.57,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082079617,113.6,175.61,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082080321,5.6944,175.56,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082082019,5.6946,175.55,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082082721,5.6944,175.56,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082084820,5.694,175.57,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082087221,5.6944,175.56,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082087720,5.6946,175.55,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082088225,113.6,175.61,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082089322,5.27262297,175.6,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082089718,3.9673,175.59,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082090325,5.6946,175.55,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082090526,119.6346,175.55,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082091818,5.6944,175.56,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082092124,113.94,175.58,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082093026,5.6946,175.55,175.54,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1748082106845,5.6965,175.5,175.46,115.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748082107039,113.96,175.53,175.46,115.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748082107542,119.6555,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748082107842,119.6555,175.53,175.46,115.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748082108143,0.04023767,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748082108735,0.04023767,175.52,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082110540,5.6961,175.51,175.48,5.73343199]
["bitfinex-derivatives","SOLF0:USTF0",1748082112250,0.04023767,175.52,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082112746,0.04023767,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748082116944,0.04023767,175.52,175.49,2.93090733]
["bitfinex-derivatives","SOLF0:USTF0",1748082117754,5.6962,175.5,175.49,2.93090733]
["bitfinex-derivatives","SOLF0:USTF0",1748082117958,113.66023767,175.52,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082118551,5.6965,175.49,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082120560,113.66023767,175.52,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082121655,5.6961,175.51,175.48,5.73343199]
["bitfinex-derivatives","SOLF0:USTF0",1748082121957,113.66023767,175.52,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082123161,5.6965,175.5,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082124260,5.6965,175.49,175.48,0.03663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082124465,0.04023767,175.52,175.48,113.65663199]
["bitfinex-derivatives","SOLF0:USTF0",1748082124654,10.59392137,175.57,175.49,9.01522297]
["bitfinex-derivatives","SOLF0:USTF0",1748082125159,10.59392137,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748082127165,5.6939,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748082131065,5.6946,175.55,175.54,0.04263938]
["bitfinex-derivatives","SOLF0:USTF0",1748082131456,5.27262297,175.55,175.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082131652,5.6962,175.5,175.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082131855,113.6,175.53,175.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082132058,5.6965,175.49,175.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082133567,5.6969,175.48,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082133761,0.04263938,175.5,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082134568,0.04263938,175.5,175.47,5.73874929]
["bitfinex-derivatives","SOLF0:USTF0",1748082134969,0.04263938,175.5,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082136677,5.6969,175.48,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082142778,114.02,175.49,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082142975,0.04263938,175.5,175.47,0.04154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082143174,114.04,175.56,175.47,114.08154929]
["bitfinex-derivatives","SOLF0:USTF0",1748082143379,119.7344,175.56,175.48,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748082143680,114.04,175.56,175.48,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1748082143980,16.28872137,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748082144181,10.59392137,175.55,175.51,5.73445065]
["bitfinex-derivatives","SOLF0:USTF0",1748082145577,5.6949,175.54,175.51,5.73445065]
["bitfinex-derivatives","SOLF0:USTF0",1748082147182,114.04,175.56,175.51,0.03855065]
["bitfinex-derivatives","SOLF0:USTF0",1748082147381,114.02,175.59,175.51,0.03855065]
["bitfinex-derivatives","SOLF0:USTF0",1748082147685,114.02,175.59,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082148184,5.694,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748082149186,114.02,175.59,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082150583,5.6945,175.56,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082150985,114.02,175.59,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082152885,5.6948,175.55,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082155791,114.02,175.59,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082157891,5.6943,175.56,175.53,5.73432895]
["bitfinex-derivatives","SOLF0:USTF0",1748082159486,3.9417,175.63,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082159691,114.0,175.62,175.53,0.03912895]
["bitfinex-derivatives","SOLF0:USTF0",1748082159894,5.6932,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082160190,5.6932,175.6,175.56,5.73189542]
["bitfinex-derivatives","SOLF0:USTF0",1748082160991,5.6934,175.59,175.56,5.73189542]
["bitfinex-derivatives","SOLF0:USTF0",1748082162090,114.0,175.62,175.56,0.03779542]
["bitfinex-derivatives","SOLF0:USTF0",1748082162295,114.0,175.65,175.56,0.03779542]
["bitfinex-derivatives","SOLF0:USTF0",1748082162896,5.6929,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748082163193,114.0,175.65,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748082163599,5.27262297,175.6,175.56,0.03779542]
["bitfinex-derivatives","SOLF0:USTF0",1748082163798,114.0,175.59,175.56,0.03779542]
["bitfinex-derivatives","SOLF0:USTF0",1748082163995,5.6939,175.57,175.56,0.03779542]
["bitfinex-derivatives","SOLF0:USTF0",1748082174703,119.27262297,175.59,175.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748082175201,5.6952,175.54,175.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748082175597,0.03779542,175.53,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082175797,5.73309542,175.53,175.49,5.73814722]
["bitfinex-derivatives","SOLF0:USTF0",1748082177001,0.03779542,175.53,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082177504,5.6959,175.51,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082180607,5.6962,175.5,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082184513,0.03779542,175.53,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082185009,5.6942,175.57,175.49,0.04174722]
["bitfinex-derivatives","SOLF0:USTF0",1748082185208,114.18,175.59,175.48,116.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748082185408,5.6937,175.58,175.48,116.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748082185910,5.6937,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748082187213,5.6937,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748082187512,5.6937,175.58,175.55,5.73639863]
["bitfinex-derivatives","SOLF0:USTF0",1748082188013,119.8735,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748082188201,119.8735,175.59,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082188202,114.18,175.59,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082188516,119.45262297,175.62,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082188706,5.6932,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082188906,119.45262297,175.62,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082189214,5.6933,175.59,175.55,5.73629863]
["bitfinex-derivatives","SOLF0:USTF0",1748082189415,5.6933,175.59,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082189914,119.45262297,175.62,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082189915,5.6931,175.6,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082190119,114.18,175.62,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082191016,114.18,175.62,175.55,5.73639863]
["bitfinex-derivatives","SOLF0:USTF0",1748082191617,5.6936,175.59,175.55,5.73639863]
["bitfinex-derivatives","SOLF0:USTF0",1748082192220,114.18,175.62,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082193520,119.45262297,175.62,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082194620,5.6943,175.56,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082201920,5.694,175.57,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082204024,5.6943,175.56,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082206725,5.6941,175.57,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082207023,113.64,175.58,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082208627,5.6943,175.56,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082209420,5.694,175.57,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082210327,119.3337,175.58,175.55,5.73639863]
["bitfinex-derivatives","SOLF0:USTF0",1748082211225,12.46262137,175.63,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082211528,124.23392137,175.63,175.55,0.04179863]
["bitfinex-derivatives","SOLF0:USTF0",1748082211924,5.6929,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748082212124,124.23392137,175.63,175.58,0.04173576]
["bitfinex-derivatives","SOLF0:USTF0",1748082212730,118.91262297,175.63,175.58,0.04173576]
["bitfinex-derivatives","SOLF0:USTF0",1748082213531,5.6933,175.59,175.58,0.04173576]
["bitfinex-derivatives","SOLF0:USTF0",1748082214431,119.3333,175.59,175.58,0.04173576]
["bitfinex-derivatives","SOLF0:USTF0",1748082219936,119.3333,175.59,175.58,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082220134,5.6954,175.53,175.5,115.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748082220445,113.64,175.59,175.5,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748082220929,5.6951,175.54,175.5,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748082221227,0.03747101,175.54,175.5,2.03453181]
["bitfinex-derivatives","SOLF0:USTF0",1748082221427,5.6959,175.51,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082244462,0.03747101,175.54,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082244762,5.6959,175.52,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082245060,0.03747101,175.54,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082245861,5.6959,175.51,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082247264,0.03747101,175.54,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082248366,0.03747101,175.54,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748082249167,5.73237101,175.54,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748082253870,0.03747101,175.54,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748082255168,5.73237101,175.54,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748082255365,0.03747101,175.54,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082255673,3.36460653,175.51,175.5,0.03763181]
["bitfinex-derivatives","SOLF0:USTF0",1748082256560,3.36460653,175.51,175.44,5.08683785]
["bitfinex-derivatives","SOLF0:USTF0",1748082256762,3.36460653,175.48,175.44,5.08683785]
["bitfinex-derivatives","SOLF0:USTF0",1748082257362,5.6974,175.47,175.44,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1748082257568,5.73956726,175.47,175.44,1.96621616]
["bitfinex-derivatives","SOLF0:USTF0",1748082258072,0.04216726,175.47,175.44,7.66431616]
["bitfinex-derivatives","SOLF0:USTF0",1748082258971,0.04216726,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748082259172,0.04216726,175.47,175.44,1.96621616]
["bitfinex-derivatives","SOLF0:USTF0",1748082259674,0.04216726,175.47,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748082261482,12.50242137,175.56,175.44,1.96621616]
["bitfinex-derivatives","SOLF0:USTF0",1748082261775,10.59392137,175.56,175.45,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082261981,16.28722137,175.59,175.46,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748082262275,10.59392137,175.59,175.48,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082262467,0.03712706,175.55,175.52,0.04086879]
["bitfinex-derivatives","SOLF0:USTF0",1748082262667,10.59392137,175.59,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748082264880,10.59392137,175.59,175.56,0.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1748082265071,5.26043775,175.62,175.56,0.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1748082265274,113.62,175.63,175.56,0.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1748082265479,5.26043775,175.65,175.56,0.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1748082265774,5.6916,175.65,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748082266080,113.6,175.66,175.59,0.03600732]
["bitfinex-derivatives","SOLF0:USTF0",1748082268376,5.6928,175.61,175.59,0.03600732]
["bitfinex-derivatives","SOLF0:USTF0",1748082269381,5.693,175.6,175.59,0.03600732]
["bitfinex-derivatives","SOLF0:USTF0",1748082272384,5.693,175.6,175.59,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748082272681,5.695,175.54,175.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748082273289,5.6947,175.55,175.49,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748082273488,0.03608057,175.54,175.5,0.03901638]
["bitfinex-derivatives","SOLF0:USTF0",1748082274289,0.03608057,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748082276391,0.03608057,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748082277094,5.6934,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082277285,113.58,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082277593,5.6934,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748082277891,5.6934,175.59,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748082278093,5.6936,175.58,175.55,5.73102134]
["bitfinex-derivatives","SOLF0:USTF0",1748082283897,5.694,175.57,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082284494,113.58,175.61,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082284700,113.58,175.61,175.55,5.73102134]
["bitfinex-derivatives","SOLF0:USTF0",1748082285198,5.6937,175.58,175.55,5.73102134]
["bitfinex-derivatives","SOLF0:USTF0",1748082285400,5.6937,175.58,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082286798,113.58,175.61,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082287096,118.84043775,175.61,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082287399,5.6941,175.57,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082289502,5.6943,175.56,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082291701,113.58,175.61,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082293105,5.6935,175.59,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748082293505,113.58,175.61,175.55,0.03652134]
["bitfinex-derivatives","SOLF0:USTF0",1748082293714,119.2727,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748082293902,5.6927,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748082294106,5.693,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748082294405,113.56,175.64,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082294906,5.6933,175.6,175.57,5.73547783]
["bitfinex-derivatives","SOLF0:USTF0",1748082295404,5.6933,175.59,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082295605,113.56,175.64,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082296408,5.6936,175.58,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082299010,5.6934,175.59,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082299414,5.26043775,175.63,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082300304,5.6936,175.58,175.57,0.04157783]
["bitfinex-derivatives","SOLF0:USTF0",1748082302613,5.6955,175.53,175.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748082302906,5.6955,175.53,175.49,2.9324427]
["bitfinex-derivatives","SOLF0:USTF0",1748082303513,5.6955,175.53,175.49,8.6288427]
["bitfinex-derivatives","SOLF0:USTF0",1748082303815,5.6956,175.52,175.49,5.73457978]
["bitfinex-derivatives","SOLF0:USTF0",1748082304620,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082307617,5.6956,175.52,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082308318,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082309719,5.6962,175.5,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082312420,5.6959,175.52,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082312620,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082313019,5.6957,175.52,175.49,5.73447978]
["bitfinex-derivatives","SOLF0:USTF0",1748082313220,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082313815,0.04033068,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748082314421,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082314617,5.73563068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082314919,0.04033068,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748082315418,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082315720,5.73573068,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748082315921,0.04033068,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748082316420,5.73563068,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748082317119,5.73563068,175.53,175.49,5.73467978]
["bitfinex-derivatives","SOLF0:USTF0",1748082318725,5.73563068,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082319226,5.73563068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082319422,0.04033068,175.53,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082319623,113.6,175.52,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082319826,5.6962,175.5,175.49,0.03817978]
["bitfinex-derivatives","SOLF0:USTF0",1748082322027,5.6979,175.45,175.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748082322222,5.6979,175.45,175.4,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082322526,5.6979,175.45,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748082322920,5.6979,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748082323121,5.73943329,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748082323424,0.04153329,175.45,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082324426,5.6984,175.44,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082326622,5.6984,175.44,175.41,5.7416932]
["bitfinex-derivatives","SOLF0:USTF0",1748082326927,5.73943329,175.45,175.41,5.7416932]
["bitfinex-derivatives","SOLF0:USTF0",1748082329230,5.73943329,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748082330737,5.6982,175.44,175.41,5.7416932]
["bitfinex-derivatives","SOLF0:USTF0",1748082330935,0.04153329,175.45,175.41,5.7416932]
["bitfinex-derivatives","SOLF0:USTF0",1748082331235,5.73953329,175.45,175.41,5.7416932]
["bitfinex-derivatives","SOLF0:USTF0",1748082331831,5.73953329,175.45,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748082332033,0.04153329,175.45,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082332537,0.04153329,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748082334436,0.04153329,175.45,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082335042,5.6984,175.44,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082335840,0.04153329,175.45,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082336440,5.6986,175.43,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082336743,5.6988,175.42,175.41,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748082341040,10.95923775,175.42,175.41,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082341238,5.7003,175.38,175.35,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748082341552,113.64,175.4,175.35,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748082341948,113.64,175.4,175.33,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748082342247,113.64,175.4,175.35,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1748082342248,0.04012083,175.38,175.35,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1748082343348,5.7007,175.37,175.35,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1748082343742,0.04012083,175.38,175.35,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1748082344954,0.04012083,175.38,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748082347753,5.74032083,175.38,175.35,5.74034283]
["bitfinex-derivatives","SOLF0:USTF0",1748082350052,0.04012083,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748082351361,113.68,175.43,175.35,0.03934283]
["bitfinex-derivatives","SOLF0:USTF0",1748082351561,499.72333775,175.51,175.36,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082351864,5.6973,175.47,175.37,117.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748082352354,0.04097721,175.44,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748082353466,5.6967,175.49,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748082353760,5.6939,175.58,175.48,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082353948,14.11653849,175.6,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748082354655,14.15432198,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748082354855,14.15432198,175.6,175.56,0.03947338]
["bitfinex-derivatives","SOLF0:USTF0",1748082355064,0.03778349,175.6,175.56,0.03947338]
["bitfinex-derivatives","SOLF0:USTF0",1748082356151,0.03778349,175.6,175.56,5.73367338]
["bitfinex-derivatives","SOLF0:USTF0",1748082359662,0.03778349,175.6,175.56,7.62917338]
["bitfinex-derivatives","SOLF0:USTF0",1748082360059,0.03778349,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748082360764,0.03778349,175.6,175.56,7.62917338]
["bitfinex-derivatives","SOLF0:USTF0",1748082362666,5.73088349,175.6,175.56,1.93497338]
["bitfinex-derivatives","SOLF0:USTF0",1748082364765,0.03778349,175.6,175.56,1.93497338]
["bitfinex-derivatives","SOLF0:USTF0",1748082365160,0.03778349,175.6,175.57,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748082365664,0.03778349,175.6,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748082365859,5.6914,175.65,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748082366465,5.6918,175.64,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748082366970,113.56,175.68,175.6,0.03960787]
["bitfinex-derivatives","SOLF0:USTF0",1748082367765,5.6926,175.61,175.6,0.03960787]
["bitfinex-derivatives","SOLF0:USTF0",1748082377061,5.6945,175.56,175.53,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748082377267,5.6945,175.56,175.5,119.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748082377566,5.6945,175.56,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748082378076,5.73257037,175.56,175.52,5.73876068]
["bitfinex-derivatives","SOLF0:USTF0",1748082378973,0.03807037,175.56,175.52,5.73876068]
["bitfinex-derivatives","SOLF0:USTF0",1748082379476,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082380176,5.6951,175.54,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082381877,5.73267037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082382077,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082383674,5.6951,175.54,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082383877,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082384078,113.75807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082384676,5.6952,175.53,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082387478,5.6948,175.55,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082387777,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082388080,5.73247037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082389581,5.73247037,175.56,175.52,5.73866068]
["bitfinex-derivatives","SOLF0:USTF0",1748082389881,5.6946,175.55,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082390685,5.6949,175.54,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082391074,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082391482,5.6949,175.54,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082391883,0.03807037,175.56,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082392681,5.6951,175.54,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082395287,5.6952,175.53,175.52,0.04326068]
["bitfinex-derivatives","SOLF0:USTF0",1748082395488,113.74,175.53,175.42,115.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748082396090,5.6964,175.5,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748082396291,113.74,175.53,175.44,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748082396494,0.03662578,175.48,175.45,0.04271382]
["bitfinex-derivatives","SOLF0:USTF0",1748082396696,5.73352578,175.48,175.45,0.04271382]
["bitfinex-derivatives","SOLF0:USTF0",1748082397497,0.03662578,175.48,175.45,0.04271382]
["bitfinex-derivatives","SOLF0:USTF0",1748082398091,113.74,175.53,175.45,1.97971382]
["bitfinex-derivatives","SOLF0:USTF0",1748082398291,120.96123775,175.56,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082398590,5.6951,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748082398790,120.96123775,175.56,175.46,116.67197639]
["bitfinex-derivatives","SOLF0:USTF0",1748082398993,5.7390782,175.53,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082399500,5.7390782,175.53,175.49,5.73481926]
["bitfinex-derivatives","SOLF0:USTF0",1748082399806,0.0435782,175.53,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082400100,0.0435782,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748082400696,5.7388782,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748082400891,0.0435782,175.53,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082402601,5.6962,175.5,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082403102,5.6959,175.52,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082403607,5.696,175.51,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082406803,5.6956,175.52,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082407105,0.0435782,175.53,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082408810,5.6962,175.5,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082409213,5.696,175.51,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082409711,5.6962,175.5,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082410009,113.74,175.52,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082410212,5.6961,175.51,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082411510,5.6962,175.5,175.49,0.03851926]
["bitfinex-derivatives","SOLF0:USTF0",1748082416213,5.6982,175.44,175.43,2.93792812]
["bitfinex-derivatives","SOLF0:USTF0",1748082416412,5.6982,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748082416601,113.96,175.46,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748082417012,0.03722147,175.45,175.41,0.03885268]
["bitfinex-derivatives","SOLF0:USTF0",1748082417209,5.6984,175.44,175.41,5.73795268]
["bitfinex-derivatives","SOLF0:USTF0",1748082417517,0.03722147,175.45,175.41,5.73795268]
["bitfinex-derivatives","SOLF0:USTF0",1748082417814,5.73522147,175.45,175.41,5.73795268]
["bitfinex-derivatives","SOLF0:USTF0",1748082419114,5.6982,175.44,175.41,5.73795268]
["bitfinex-derivatives","SOLF0:USTF0",1748082420611,0.03722147,175.45,175.41,0.03885268]
["bitfinex-derivatives","SOLF0:USTF0",1748082421101,0.03722147,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748082427406,2.147e-05,175.45,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748082427611,2.147e-05,175.45,175.44,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748082428510,2.147e-05,175.45,175.44,14.34118364]
["bitfinex-derivatives","SOLF0:USTF0",1748082430913,113.96,175.58,175.47,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082431215,5.695,175.54,175.48,115.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748082431519,113.96,175.58,175.49,2.94298364]
["bitfinex-derivatives","SOLF0:USTF0",1748082432020,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082432220,0.03695499,175.55,175.52,5.73613551]
["bitfinex-derivatives","SOLF0:USTF0",1748082433522,5.73175499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082434822,5.73175499,175.55,175.52,5.73603551]
["bitfinex-derivatives","SOLF0:USTF0",1748082435723,0.03695499,175.55,175.52,5.73603551]
["bitfinex-derivatives","SOLF0:USTF0",1748082435915,0.03695499,175.55,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748082436115,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082436522,0.03695499,175.55,175.52,5.73603551]
["bitfinex-derivatives","SOLF0:USTF0",1748082437625,5.73165499,175.55,175.52,5.73603551]
["bitfinex-derivatives","SOLF0:USTF0",1748082440032,5.6952,175.53,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082444831,113.94,175.54,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082445027,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082445328,0.03695499,175.55,175.52,5.73613551]
["bitfinex-derivatives","SOLF0:USTF0",1748082446235,0.03695499,175.55,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748082446434,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082446823,0.03695499,175.55,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748082448533,0.03695499,175.55,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748082449334,0.03695499,175.55,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748082450936,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082452728,5.6951,175.54,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082453035,0.03695499,175.55,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082454124,0.03695499,175.55,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748082458735,0.03695499,175.55,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748082459832,492.22,175.69,175.52,0.04063551]
["bitfinex-derivatives","SOLF0:USTF0",1748082460138,128.09653849,175.7,175.59,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082460331,14.11653849,175.7,175.62,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082460631,14.11653849,175.7,175.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748082460826,128.07653849,175.73,175.63,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748082461038,128.07653849,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082461629,5.6892,175.72,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082461831,128.07653849,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082462638,5.6895,175.71,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082463740,5.6899,175.7,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082464838,5.6903,175.69,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082465242,113.96,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082465840,5.6903,175.69,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082466141,113.96,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082466546,113.96,175.73,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748082467042,5.6897,175.7,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748082467234,113.96,175.73,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748082467642,5.6897,175.71,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748082467847,113.96,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082468347,5.6903,175.69,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082470155,5.691,175.67,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082470445,119.22043775,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082471243,5.691,175.66,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082472646,5.6907,175.67,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082475548,5.6904,175.68,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082478253,5.6902,175.69,175.65,5.73154274]
["bitfinex-derivatives","SOLF0:USTF0",1748082478550,119.22043775,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082479854,5.69,175.7,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748082480150,119.22043775,175.73,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748082480452,5.6901,175.69,175.65,5.73144274]
["bitfinex-derivatives","SOLF0:USTF0",1748082480953,5.6905,175.68,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082481353,119.22043775,175.73,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082482254,5.6909,175.67,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082485458,5.691,175.66,175.65,0.04024274]
["bitfinex-derivatives","SOLF0:USTF0",1748082489156,5.6926,175.62,175.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748082489460,5.26043775,175.67,175.59,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748082490060,0.03612954,175.65,175.61,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1748082491264,5.6923,175.62,175.61,0.04333446]
["bitfinex-derivatives","SOLF0:USTF0",1748082500172,5.6941,175.57,175.53,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748082501373,5.73283269,175.57,175.53,113.77858629]
["bitfinex-derivatives","SOLF0:USTF0",1748082501572,5.73283269,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748082503081,0.03873269,175.57,175.53,113.77858629]
["bitfinex-derivatives","SOLF0:USTF0",1748082503572,0.03873269,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748082505380,0.03873269,175.57,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748082505580,0.03873269,175.57,175.53,113.77858629]
["bitfinex-derivatives","SOLF0:USTF0",1748082506473,0.03873269,175.57,175.54,2.94289847]
["bitfinex-derivatives","SOLF0:USTF0",1748082506672,0.03873269,175.57,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748082507474,113.58,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748082508175,119.2719,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748082508475,5.73314693,175.64,175.6,5.72908739]
["bitfinex-derivatives","SOLF0:USTF0",1748082509270,5.6921,175.63,175.6,5.72908739]
["bitfinex-derivatives","SOLF0:USTF0",1748082510378,5.6921,175.63,175.6,0.03628739]
["bitfinex-derivatives","SOLF0:USTF0",1748082510674,5.6924,175.62,175.6,0.03628739]
["bitfinex-derivatives","SOLF0:USTF0",1748082511873,5.6921,175.63,175.6,0.03628739]
["bitfinex-derivatives","SOLF0:USTF0",1748082512073,5.6921,175.63,175.6,5.72918739]
["bitfinex-derivatives","SOLF0:USTF0",1748082512277,0.04124693,175.64,175.6,5.72918739]
["bitfinex-derivatives","SOLF0:USTF0",1748082512471,5.73324693,175.64,175.6,5.72918739]
["bitfinex-derivatives","SOLF0:USTF0",1748082512676,0.04124693,175.64,175.6,5.72918739]
["bitfinex-derivatives","SOLF0:USTF0",1748082513575,5.6921,175.63,175.6,5.72918739]
["bitfinex-derivatives","SOLF0:USTF0",1748082514865,5.6926,175.61,175.6,0.03628739]
["bitfinex-derivatives","SOLF0:USTF0",1748082516380,118.82043775,175.63,175.53,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748082517275,0.03777769,175.6,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082517575,5.6942,175.57,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082521782,5.6937,175.58,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082522280,113.58,175.59,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082523583,5.6939,175.57,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082525581,113.58,175.59,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082526090,5.6938,175.58,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082526281,113.58,175.59,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082527591,5.6939,175.57,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082530591,5.6937,175.58,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082530891,113.58,175.59,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082531093,5.6936,175.58,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082537988,0.03777769,175.6,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082538596,5.73077769,175.6,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748082543297,5.73077769,175.6,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748082543494,0.03777769,175.6,175.56,0.03935035]
["bitfinex-derivatives","SOLF0:USTF0",1748082544101,0.03777769,175.6,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748082545898,5.6914,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748082546294,119.2707,175.68,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748082546495,113.58,175.68,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748082546696,113.61761923,175.68,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082547095,5.6913,175.66,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082547300,113.61761923,175.68,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082548488,5.6912,175.66,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082551604,5.6913,175.65,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082553705,113.61761923,175.68,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082553906,0.03761923,175.68,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082554604,5.72811923,175.68,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748082555204,0.03761923,175.68,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748082555417,0.03761923,175.68,175.64,0.03838972]
["bitfinex-derivatives","SOLF0:USTF0",1748082556409,0.03761923,175.68,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748082559402,605.54,175.78,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748082559602,605.54,175.78,175.66,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748082559803,605.54,175.78,175.66,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748082559804,113.54,175.78,175.66,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748082560211,113.54,175.78,175.7,0.04272334]
["bitfinex-derivatives","SOLF0:USTF0",1748082561213,5.6884,175.75,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748082561512,113.52,175.8,175.7,113.56272334]
["bitfinex-derivatives","SOLF0:USTF0",1748082561811,5.6869,175.79,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748082563414,5.6869,175.79,175.73,0.043655]
["bitfinex-derivatives","SOLF0:USTF0",1748082563712,113.5,175.83,175.74,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748082563909,113.5,175.83,175.77,0.04358869]
["bitfinex-derivatives","SOLF0:USTF0",1748082565808,5.6871,175.78,175.77,0.04358869]
["bitfinex-derivatives","SOLF0:USTF0",1748082566010,113.48,175.78,175.71,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1748082566215,113.48,175.78,175.68,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748082566406,115.4641,175.78,175.68,119.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748082566605,115.4641,175.78,175.68,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748082567119,0.03655424,175.75,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082567414,5.72495424,175.75,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082568017,5.6886,175.74,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082568409,0.03655424,175.75,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082569016,0.03655424,175.75,175.71,5.73188906]
["bitfinex-derivatives","SOLF0:USTF0",1748082569017,5.72495424,175.75,175.71,5.73188906]
["bitfinex-derivatives","SOLF0:USTF0",1748082569418,0.03655424,175.75,175.71,5.73188906]
["bitfinex-derivatives","SOLF0:USTF0",1748082569617,0.03655424,175.75,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082570322,0.03655424,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748082571630,5.72475424,175.75,175.71,5.73178906]
["bitfinex-derivatives","SOLF0:USTF0",1748082572328,5.72475424,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748082572629,0.03655424,175.75,175.71,0.04248906]
["bitfinex-derivatives","SOLF0:USTF0",1748082572930,0.03655424,175.75,175.72,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748082573438,0.03655424,175.75,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748082579735,5.424e-05,175.75,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748082588645,3.8559,175.89,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748082588939,113.4,175.88,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748082589143,113.4,175.88,175.79,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748082589541,5.6847,175.86,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748082589745,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082590039,5.71074043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082590243,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082591146,5.6851,175.85,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082591447,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082592843,5.71074043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082593741,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082594948,0.02594043,175.86,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748082596150,0.02594043,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748082598554,0.02594043,175.86,175.83,119.36605201]
["bitfinex-derivatives","SOLF0:USTF0",1748082599158,0.02594043,175.86,175.83,113.68065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082599958,0.02594043,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748082600158,0.02594043,175.86,175.83,113.68065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082600455,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082600650,5.6849,175.85,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082601257,5.6852,175.84,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082601446,0.02594043,175.86,175.83,0.04065201]
["bitfinex-derivatives","SOLF0:USTF0",1748082602544,0.02594043,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748082605056,113.62,175.94,175.85,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082605351,113.62,175.97,175.85,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082606150,113.62,175.97,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082606550,5.26043775,175.96,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082609453,5.26043775,175.96,175.89,5.72404921]
["bitfinex-derivatives","SOLF0:USTF0",1748082609864,5.26043775,175.96,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082610359,5.26043775,175.96,175.89,5.72394921]
["bitfinex-derivatives","SOLF0:USTF0",1748082611061,5.26043775,175.96,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082611264,5.26043775,175.93,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082611462,119.4536,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082611863,115.575,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082612370,5.6833,175.9,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082612965,115.575,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082613455,5.6833,175.9,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082614866,115.575,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082615561,5.6833,175.9,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082616463,115.575,175.92,175.89,5.72394921]
["bitfinex-derivatives","SOLF0:USTF0",1748082616663,115.575,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082617058,115.575,175.92,175.89,5.72374921]
["bitfinex-derivatives","SOLF0:USTF0",1748082617261,115.575,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082617964,5.6833,175.9,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082619266,113.6,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082619766,5.682,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082620062,113.6,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082620562,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082621066,5.683,175.91,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082621458,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082621664,5.6829,175.92,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082621864,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082622262,5.6832,175.91,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082622761,5.6833,175.9,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082622965,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082624364,1.9571,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748082624765,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082624962,5.6823,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748082625269,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082625473,5.6826,175.92,175.89,5.72374921]
["bitfinex-derivatives","SOLF0:USTF0",1748082625768,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082626371,5.6826,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748082626872,1.9571,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082627065,115.4486,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082627465,5.6822,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082628066,5.6822,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748082628271,5.6823,175.93,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082628770,5.682,175.94,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082629371,121.1304,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082629573,113.6,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082631675,119.2819,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748082632176,113.6,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082632771,119.2819,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748082632975,113.6,175.95,175.89,0.04044921]
["bitfinex-derivatives","SOLF0:USTF0",1748082633979,119.2818,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748082634278,5.26043775,175.98,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748082634462,5.26043775,175.98,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082635371,116.7337,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082635567,116.7337,175.99,175.93,5.72493522]
["bitfinex-derivatives","SOLF0:USTF0",1748082635772,5.6812,175.97,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082636165,5.6812,175.97,175.93,5.72473522]
["bitfinex-derivatives","SOLF0:USTF0",1748082636366,5.6808,175.98,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082637276,122.4141,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748082637473,116.7337,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748082637673,114.68,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082638680,114.68,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748082638974,114.68,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082639773,5.6807,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748082640179,5.6807,175.98,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082640378,5.6807,175.98,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748082640578,5.6811,175.97,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082640880,114.68,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082641681,120.3604,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748082642174,120.3604,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082642573,114.68,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082643076,120.3604,175.99,175.93,0.04263522]
["bitfinex-derivatives","SOLF0:USTF0",1748082643581,493.258,176.04,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748082643782,114.66,176.03,175.99,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1748082644485,5.6796,176.02,175.99,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1748082645179,114.66,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748082645379,14.11653849,176.08,175.99,0.03740041]
["bitfinex-derivatives","SOLF0:USTF0",1748082646183,5.6786,176.05,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748082646383,5.6786,176.05,176.01,5.71849465]
["bitfinex-derivatives","SOLF0:USTF0",1748082647285,5.6781,176.07,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082647578,114.66,176.09,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082648085,5.6785,176.05,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082648284,114.66,176.09,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082648680,114.66,176.09,176.01,5.71859465]
["bitfinex-derivatives","SOLF0:USTF0",1748082649285,5.6784,176.06,176.01,5.71859465]
["bitfinex-derivatives","SOLF0:USTF0",1748082649780,5.6785,176.05,176.01,5.71859465]
["bitfinex-derivatives","SOLF0:USTF0",1748082649988,114.66,176.09,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082650481,5.6782,176.06,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082650885,114.66,176.09,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082651088,5.678,176.07,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082651286,5.678,176.07,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748082652098,5.678,176.07,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748082653387,5.6781,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748082653584,114.66,176.09,176.01,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748082654194,5.6777,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748082654393,5.6777,176.08,176.04,5.72173313]
["bitfinex-derivatives","SOLF0:USTF0",1748082655392,2.0195,176.11,176.04,5.72173313]
["bitfinex-derivatives","SOLF0:USTF0",1748082655695,2.0195,176.11,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082656192,5.6778,176.07,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082656683,5.6774,176.09,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082657383,5.6769,176.1,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082657893,5.6769,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082658096,5.6769,176.1,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082658485,5.6769,176.1,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082658892,5.6769,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082659496,5.6769,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082659698,5.6765,176.11,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082659894,31.20653849,176.22,176.04,0.04323313]
["bitfinex-derivatives","SOLF0:USTF0",1748082660198,5.26043775,176.19,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082661395,5.6758,176.14,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082661800,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082662696,5.6762,176.12,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082664204,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082665802,5.6762,176.12,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082666401,5.6759,176.13,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082666897,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082667990,5.6756,176.14,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082668401,114.88,176.16,176.11,5.71508028]
["bitfinex-derivatives","SOLF0:USTF0",1748082668702,5.6755,176.15,176.11,5.71508028]
["bitfinex-derivatives","SOLF0:USTF0",1748082669103,5.6755,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748082669607,120.5551,176.16,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748082669806,120.5551,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082670106,120.5551,176.16,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748082670409,5.6753,176.15,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082670704,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082670906,5.6758,176.14,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082671303,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082673008,5.6755,176.15,176.11,5.71528028]
["bitfinex-derivatives","SOLF0:USTF0",1748082673206,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082673512,5.6757,176.14,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082673910,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082674210,5.6761,176.13,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082674512,114.88,176.16,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082674809,5.6762,176.12,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082675120,120.5162,176.12,176.11,0.03878028]
["bitfinex-derivatives","SOLF0:USTF0",1748082675313,120.5162,176.12,176.04,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1748082675314,114.84,176.12,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748082675916,5.6774,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748082676407,5.6778,176.07,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082677415,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082678901,5.71372003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082679219,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082679610,0.03652003,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082680011,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082680217,0.03652003,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082680416,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082681415,0.03652003,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082681918,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082682621,0.03652003,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748082682820,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082683319,0.03652003,176.09,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082683624,0.03652003,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748082683812,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082684617,0.03652003,176.09,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082685318,0.03652003,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082690429,0.03652003,176.09,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082691421,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082692121,5.71372003,176.09,176.05,5.71487414]
["bitfinex-derivatives","SOLF0:USTF0",1748082693122,0.03652003,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748082693329,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082693630,0.03652003,176.09,176.05,5.71457414]
["bitfinex-derivatives","SOLF0:USTF0",1748082694243,0.03652003,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082694930,0.03652003,176.09,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748082695223,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082695529,5.71372003,176.09,176.05,5.71467414]
["bitfinex-derivatives","SOLF0:USTF0",1748082695734,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082696026,0.03652003,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082696231,0.03652003,176.09,176.05,0.03647414]
["bitfinex-derivatives","SOLF0:USTF0",1748082697831,0.03652003,176.09,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082704931,115.7,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748082705133,17.5677017,176.24,176.1,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748082705348,17.5677017,176.24,176.14,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082705633,17.5677017,176.24,176.16,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082705836,17.5677017,176.24,176.19,5.26043775]
["bitfinex-derivatives","SOLF0:USTF0",1748082706032,17.5677017,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748082706738,17.5677017,176.24,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748082707143,17.5677017,176.24,176.2,5.30283851]
["bitfinex-derivatives","SOLF0:USTF0",1748082707440,115.7,176.3,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748082707637,3.9246,176.34,176.25,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1748082707835,17.5677017,176.44,176.25,0.03600426]
["bitfinex-derivatives","SOLF0:USTF0",1748082708035,241.3169,176.43,176.33,0.03668595]
["bitfinex-derivatives","SOLF0:USTF0",1748082708237,242.30423208,176.43,176.36,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082708530,2.99353208,176.43,176.21,5.09692855]
["bitfinex-derivatives","SOLF0:USTF0",1748082708733,135.2,176.42,176.22,137.15599233]
["bitfinex-derivatives","SOLF0:USTF0",1748082709042,5.21176797,176.39,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748082709243,0.03672873,176.33,176.3,0.04145813]
["bitfinex-derivatives","SOLF0:USTF0",1748082709541,135.16,176.32,176.3,0.03904275]
["bitfinex-derivatives","SOLF0:USTF0",1748082710036,5.6701,176.31,176.3,0.03904275]
["bitfinex-derivatives","SOLF0:USTF0",1748082713233,5.6701,176.31,176.3,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748082713437,5.6719,176.26,176.2,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748082713838,135.16,176.32,176.2,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748082714245,135.16,176.32,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748082714441,0.04177981,176.3,176.27,0.03982563]
["bitfinex-derivatives","SOLF0:USTF0",1748082716045,0.04177981,176.3,176.27,5.71112563]
["bitfinex-derivatives","SOLF0:USTF0",1748082716243,0.04177981,176.3,176.27,0.03982563]
["bitfinex-derivatives","SOLF0:USTF0",1748082718348,0.04177981,176.3,176.27,5.71122563]
["bitfinex-derivatives","SOLF0:USTF0",1748082718550,0.04177981,176.3,176.27,0.03982563]
["bitfinex-derivatives","SOLF0:USTF0",1748082721144,5.21381931,176.29,176.18,625.42]
["bitfinex-derivatives","SOLF0:USTF0",1748082721644,5.6711,176.28,176.18,625.42]
["bitfinex-derivatives","SOLF0:USTF0",1748082722149,0.03970725,176.25,176.21,0.03924934]
["bitfinex-derivatives","SOLF0:USTF0",1748082722551,0.03970725,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748082722951,0.03970725,176.25,176.21,0.03924934]
["bitfinex-derivatives","SOLF0:USTF0",1748082723153,0.03970725,176.25,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748082723550,0.03970725,176.25,176.21,0.03924934]
["bitfinex-derivatives","SOLF0:USTF0",1748082723855,0.03970725,176.25,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748082724556,2.0062,176.35,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748082724858,140.7492,176.34,176.2,5.21381931]
["bitfinex-derivatives","SOLF0:USTF0",1748082725160,140.7492,176.34,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748082725452,140.29381931,176.34,176.2,37.21381931]
["bitfinex-derivatives","SOLF0:USTF0",1748082725652,0.03878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082725862,5.6711,176.28,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082726458,0.03878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082726757,135.11878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082728058,135.11878505,176.29,176.25,5.71141506]
["bitfinex-derivatives","SOLF0:USTF0",1748082728260,135.11878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082728652,140.78978505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082729462,5.6711,176.28,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082730367,140.78958505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082730659,135.11878505,176.29,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748082730860,135.11878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082731162,135.11878505,176.29,176.25,5.71161506]
["bitfinex-derivatives","SOLF0:USTF0",1748082731666,135.11878505,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748082731865,135.11878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082732660,5.6713,176.28,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082732963,135.11878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082733368,135.11878505,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748082734061,140.78958505,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748082734269,135.11878505,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748082734467,0.03878505,176.29,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748082734769,0.03878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082735065,0.03878505,176.29,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748082735759,0.03878505,176.29,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748082737066,0.03878505,176.29,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748082737270,0.03878505,176.29,176.25,0.03961506]
["bitfinex-derivatives","SOLF0:USTF0",1748082737469,0.03878505,176.29,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748082738268,135.08,176.41,176.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748082738472,5.9639,176.45,176.29,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1748082738970,5.9639,176.45,176.3,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1748082739371,0.03874111,176.39,176.36,0.03800139]
["bitfinex-derivatives","SOLF0:USTF0",1748082740467,5.6679,176.38,176.36,0.03800139]
["bitfinex-derivatives","SOLF0:USTF0",1748082740668,0.03874111,176.39,176.36,0.03800139]
["bitfinex-derivatives","SOLF0:USTF0",1748082741275,147.18,176.38,176.28,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748082741772,5.21381931,176.36,176.25,143.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748082741967,5.21381931,176.36,176.24,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082742173,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082742370,147.21576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082743278,5.6707,176.3,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082744075,152.88586783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082744276,147.21576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082744474,5.6705,176.31,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082744877,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082745072,0.03576783,176.32,176.28,5.71217894]
["bitfinex-derivatives","SOLF0:USTF0",1748082746789,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082747483,5.6702,176.31,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082748081,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082749988,0.03576783,176.32,176.28,5.71217894]
["bitfinex-derivatives","SOLF0:USTF0",1748082750183,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082751789,0.03576783,176.32,176.28,5.71217894]
["bitfinex-derivatives","SOLF0:USTF0",1748082752887,0.03576783,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748082753088,0.03576783,176.32,176.28,0.04107894]
["bitfinex-derivatives","SOLF0:USTF0",1748082753390,0.03576783,176.32,176.31,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748082767200,149.1778,176.4,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748082767403,5.6678,176.39,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748082767906,5.6678,176.39,176.36,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748082768203,5.70534016,176.39,176.36,5.70879868]
["bitfinex-derivatives","SOLF0:USTF0",1748082768802,5.70534016,176.39,176.36,0.04019868]
["bitfinex-derivatives","SOLF0:USTF0",1748082769614,0.03754016,176.39,176.36,0.04019868]
["bitfinex-derivatives","SOLF0:USTF0",1748082770009,147.17754016,176.39,176.36,0.04019868]
["bitfinex-derivatives","SOLF0:USTF0",1748082770208,147.17754016,176.39,176.3,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1748082770912,5.20816575,176.38,176.26,151.173]
["bitfinex-derivatives","SOLF0:USTF0",1748082771114,1.9616,176.37,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748082771316,5.6696,176.33,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082771915,5.6694,176.34,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082772215,0.04169645,176.35,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082773619,5.6692,176.34,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082773816,0.04169645,176.35,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082774220,5.6693,176.34,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082774522,0.04169645,176.35,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082774711,5.6699,176.32,176.31,0.03615262]
["bitfinex-derivatives","SOLF0:USTF0",1748082774910,5.6699,176.32,176.22,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748082774911,5.20816575,176.32,176.22,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1748082775111,5.20816575,176.32,176.21,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748082775414,5.20816575,176.29,176.2,1.96173401]
["bitfinex-derivatives","SOLF0:USTF0",1748082775619,5.20816575,176.23,176.18,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082775919,144.24208189,176.22,176.19,0.03851982]
["bitfinex-derivatives","SOLF0:USTF0",1748082778513,0.04208189,176.22,176.19,0.03851982]
["bitfinex-derivatives","SOLF0:USTF0",1748082779317,0.04208189,176.22,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748082783320,0.04208189,176.22,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748082783516,0.04208189,176.22,176.19,0.03851982]
["bitfinex-derivatives","SOLF0:USTF0",1748082784122,144.30208189,176.22,176.19,0.03851982]
["bitfinex-derivatives","SOLF0:USTF0",1748082786520,149.97528189,176.22,176.19,0.03851982]
["bitfinex-derivatives","SOLF0:USTF0",1748082786721,144.30208189,176.22,176.09,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082787021,9.5154,176.21,176.09,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082787218,3.8419,176.21,176.09,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082787612,9.5153,176.21,176.09,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748082787817,0.03673711,176.17,176.13,5.71255993]
["bitfinex-derivatives","SOLF0:USTF0",1748082788822,0.03673711,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748082789019,0.03673711,176.17,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082789220,0.03673711,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082790823,0.03673711,176.17,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748082791025,0.03673711,176.17,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082792424,0.03673711,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748082793017,0.03673711,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748082795832,0.03673711,176.17,176.13,5.71265993]
["bitfinex-derivatives","SOLF0:USTF0",1748082796022,0.03673711,176.17,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082796433,144.35673711,176.17,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082796929,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082797425,149.995,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082798229,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082799124,149.995,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082799932,5.6755,176.15,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082801129,149.9951,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082801430,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082801926,144.32,176.16,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748082802628,144.32,176.16,176.13,5.71265993]
["bitfinex-derivatives","SOLF0:USTF0",1748082803332,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082803627,149.9951,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082805528,5.6754,176.15,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082806330,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082806628,5.6757,176.14,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082811036,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082811735,5.6753,176.15,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082812130,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082813633,5.6757,176.14,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082817036,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082818232,5.6753,176.15,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082818636,149.9953,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082818835,144.32,176.16,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082819636,5.6757,176.14,176.13,0.03675993]
["bitfinex-derivatives","SOLF0:USTF0",1748082820240,144.32,176.16,176.03,1.95869488]
["bitfinex-derivatives","SOLF0:USTF0",1748082820241,151.40611315,176.16,176.03,1.95869488]
["bitfinex-derivatives","SOLF0:USTF0",1748082820537,151.40611315,176.16,176.0,633.42110911]
["bitfinex-derivatives","SOLF0:USTF0",1748082820729,5.22241315,176.13,176.03,7.63872564]
["bitfinex-derivatives","SOLF0:USTF0",1748082820930,5.22241315,176.13,176.0,633.42110911]
["bitfinex-derivatives","SOLF0:USTF0",1748082821229,0.04164727,176.09,176.06,0.0373495]
["bitfinex-derivatives","SOLF0:USTF0",1748082821940,5.6779,176.07,176.06,0.0373495]
["bitfinex-derivatives","SOLF0:USTF0",1748082822142,0.04164727,176.09,176.06,0.0373495]
["bitfinex-derivatives","SOLF0:USTF0",1748082822335,5.71904727,176.09,176.06,0.0373495]
["bitfinex-derivatives","SOLF0:USTF0",1748082822638,0.04164727,176.09,176.06,0.0373495]
["bitfinex-derivatives","SOLF0:USTF0",1748082823138,0.04164727,176.09,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082826944,0.04164727,176.09,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082828149,0.04164727,176.09,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082830346,4.727e-05,176.09,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082830551,133.68,176.2,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748082830845,133.68,176.2,176.08,7.64181287]
["bitfinex-derivatives","SOLF0:USTF0",1748082830846,133.68,176.2,176.1,5.22241315]
["bitfinex-derivatives","SOLF0:USTF0",1748082831038,133.68,176.2,176.11,1.96181287]
["bitfinex-derivatives","SOLF0:USTF0",1748082831238,133.68,176.2,176.09,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748082831239,5.675,176.16,176.09,110.98330311]
["bitfinex-derivatives","SOLF0:USTF0",1748082831434,5.675,176.16,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082831640,0.04183184,176.14,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748082831838,133.68,176.2,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082831839,0.04211055,176.15,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082832540,0.04211055,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748082840561,0.04211055,176.15,176.14,7.63452312]
["bitfinex-derivatives","SOLF0:USTF0",1748082841853,0.04211055,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748082846653,0.04211055,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748082846961,0.04211055,176.15,176.12,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748082847163,0.04211055,176.15,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748082853065,0.04211055,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748082853265,0.04211055,176.15,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082854167,5.6762,176.13,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082855377,5.6763,176.12,176.11,0.0371066]
["bitfinex-derivatives","SOLF0:USTF0",1748082857267,5.22241315,176.14,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748082857463,5.22241315,176.14,176.02,134.92383785]
["bitfinex-derivatives","SOLF0:USTF0",1748082857969,5.22241315,176.14,176.02,131.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748082858171,5.6775,176.09,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082858867,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082859469,131.85037813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082860565,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082861174,131.85037813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082861870,5.6778,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082862566,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082868766,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082869076,1.9458,176.09,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082870584,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082874978,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082875877,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082876283,129.92347813,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748082878582,129.92347813,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082878983,129.92347813,176.1,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082880183,129.92347813,176.1,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748082880386,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082881080,129.92347813,176.1,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082881287,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082881883,135.60047813,176.1,176.06,5.71942943]
["bitfinex-derivatives","SOLF0:USTF0",1748082882187,135.60047813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082883586,135.60047813,176.1,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082883890,5.6774,176.09,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082885689,5.6774,176.09,176.06,5.71962943]
["bitfinex-derivatives","SOLF0:USTF0",1748082885989,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082886186,129.92347813,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748082886687,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082887397,129.92347813,176.1,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082888079,135.60067813,176.1,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082889495,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082893198,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082898802,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082899398,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082902705,129.92347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082902998,126.32,176.09,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082903202,126.32,176.09,176.06,5.71942943]
["bitfinex-derivatives","SOLF0:USTF0",1748082903898,126.32,176.09,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748082904103,0.04347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082904302,0.04347813,176.1,176.07,1.95810045]
["bitfinex-derivatives","SOLF0:USTF0",1748082904506,0.04347813,176.1,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748082909212,0.04347813,176.1,176.06,1.97772943]
["bitfinex-derivatives","SOLF0:USTF0",1748082909410,0.04347813,176.1,176.07,1.95665127]
["bitfinex-derivatives","SOLF0:USTF0",1748082909609,5.72067813,176.1,176.07,8.75878197]
["bitfinex-derivatives","SOLF0:USTF0",1748082910612,5.72067813,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748082910813,0.04347813,176.1,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082911906,0.04347813,176.1,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748082912107,0.04347813,176.1,176.06,1.97772943]
["bitfinex-derivatives","SOLF0:USTF0",1748082912616,0.04347813,176.1,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748082912912,0.04347813,176.1,176.06,1.97772943]
["bitfinex-derivatives","SOLF0:USTF0",1748082913112,0.04347813,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748082913413,0.04347813,176.1,176.06,1.97772943]
["bitfinex-derivatives","SOLF0:USTF0",1748082914412,0.04347813,176.1,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748082916213,0.04347813,176.1,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748082916415,0.04347813,176.1,176.06,1.97772943]
["bitfinex-derivatives","SOLF0:USTF0",1748082916617,0.04347813,176.1,176.07,1.95919828]
["bitfinex-derivatives","SOLF0:USTF0",1748082916815,0.04347813,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082917516,0.04347813,176.1,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748082917819,0.04347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082918117,0.04347813,176.1,176.07,1.95955889]
["bitfinex-derivatives","SOLF0:USTF0",1748082918318,0.04347813,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748082920422,0.04347813,176.1,176.06,5.71962943]
["bitfinex-derivatives","SOLF0:USTF0",1748082921321,0.04347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082921322,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082923523,5.6774,176.09,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082926433,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082929527,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082930728,5.6776,176.08,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082930931,0.04347813,176.1,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082931235,5.6779,176.07,176.06,0.04142943]
["bitfinex-derivatives","SOLF0:USTF0",1748082931729,13.9811125,176.19,176.06,238.96233598]
["bitfinex-derivatives","SOLF0:USTF0",1748082932047,13.9811125,176.19,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748082932628,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082933534,0.03665099,176.17,176.14,5.71782067]
["bitfinex-derivatives","SOLF0:USTF0",1748082933925,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082934223,0.03665099,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748082935025,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082935533,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082935733,0.03665099,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748082936230,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082936434,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082937528,0.03665099,176.17,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748082940038,0.03665099,176.17,176.14,5.71762067]
["bitfinex-derivatives","SOLF0:USTF0",1748082942532,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082945140,0.03665099,176.17,176.14,5.71772067]
["bitfinex-derivatives","SOLF0:USTF0",1748082946944,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082947542,0.03665099,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748082947944,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082948543,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082949545,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082950043,0.03665099,176.17,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748082950645,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082951547,0.03665099,176.17,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748082952451,5.71135099,176.17,176.14,5.71772067]
["bitfinex-derivatives","SOLF0:USTF0",1748082952753,0.03665099,176.17,176.14,5.71772067]
["bitfinex-derivatives","SOLF0:USTF0",1748082953050,0.03665099,176.17,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748082954249,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082956451,0.03665099,176.17,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748082956851,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082957456,5.71155099,176.17,176.14,5.71782067]
["bitfinex-derivatives","SOLF0:USTF0",1748082957752,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082957952,0.03665099,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748082960560,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082960856,0.03665099,176.17,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082961255,0.03665099,176.17,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748082962155,126.6925,176.24,176.14,0.04222067]
["bitfinex-derivatives","SOLF0:USTF0",1748082962348,121.02,176.24,176.14,3.93702067]
["bitfinex-derivatives","SOLF0:USTF0",1748082962748,121.02,176.24,176.15,1.95282805]
["bitfinex-derivatives","SOLF0:USTF0",1748082963159,0.04275943,176.21,176.18,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1748082963359,0.04275943,176.21,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748082964067,0.04275943,176.21,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748082964953,0.04275943,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748082965656,0.04275943,176.21,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748082965857,0.04275943,176.21,176.18,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1748082966164,0.04275943,176.21,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748082966364,0.04275943,176.21,176.18,0.03621209]
["bitfinex-derivatives","SOLF0:USTF0",1748082968867,0.04275943,176.21,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748082974176,126.2206665,176.4,176.2,732.05129191]
["bitfinex-derivatives","SOLF0:USTF0",1748082974373,2.0119,176.35,176.21,7.80722541]
["bitfinex-derivatives","SOLF0:USTF0",1748082974573,5.6701,176.32,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748082974774,123.0119,176.35,176.24,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748082974977,0.04355385,176.31,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082977387,5.6707,176.3,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082977784,0.04355385,176.31,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082977984,5.71395385,176.31,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082979087,0.04355385,176.31,176.28,5.71225733]
["bitfinex-derivatives","SOLF0:USTF0",1748082979286,0.04355385,176.31,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082981184,0.04355385,176.31,176.28,5.71225733]
["bitfinex-derivatives","SOLF0:USTF0",1748082981581,0.04355385,176.31,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082981985,1.93,176.4,176.28,0.04115733]
["bitfinex-derivatives","SOLF0:USTF0",1748082982182,1.93,176.4,176.3,5.2206665]
["bitfinex-derivatives","SOLF0:USTF0",1748082982384,1.93,176.4,176.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748082982688,1.93,176.4,176.28,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1748082982879,5.6691,176.35,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748082983076,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082983789,5.6695,176.33,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082983975,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082984585,5.6699,176.32,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082989298,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082989794,0.02187162,176.34,176.31,5.70810403]
["bitfinex-derivatives","SOLF0:USTF0",1748082989994,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082992695,0.02187162,176.34,176.31,5.70830403]
["bitfinex-derivatives","SOLF0:USTF0",1748082992901,5.69117162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082993094,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082993797,0.02187162,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748082993995,0.02187162,176.34,176.31,0.03820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082996800,0.02187162,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748082999605,0.02187162,176.34,176.31,119.57820403]
["bitfinex-derivatives","SOLF0:USTF0",1748082999606,0.02187162,176.34,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748082999903,0.02187162,176.34,176.31,119.57820403]
["bitfinex-derivatives","SOLF0:USTF0",1748083000397,0.02187162,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748083000605,5.6674,176.4,176.33,5.2206665]
["bitfinex-derivatives","SOLF0:USTF0",1748083001103,119.54,176.42,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748083001502,5.6671,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748083001801,119.54,176.42,176.37,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1748083003004,5.667,176.41,176.37,5.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1748083003206,119.54,176.42,176.37,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1748083005007,119.54,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748083005802,119.54,176.42,176.37,0.04052282]
["bitfinex-derivatives","SOLF0:USTF0",1748083005803,119.54,176.42,176.37,5.26118932]
["bitfinex-derivatives","SOLF0:USTF0",1748083006003,28.93261437,176.44,176.37,5.26118932]
["bitfinex-derivatives","SOLF0:USTF0",1748083006404,5.6658,176.45,176.37,5.26118932]
["bitfinex-derivatives","SOLF0:USTF0",1748083006614,12.06982677,176.46,176.37,5.26118932]
["bitfinex-derivatives","SOLF0:USTF0",1748083006795,12.06982677,176.46,176.4,5.2206665]
["bitfinex-derivatives","SOLF0:USTF0",1748083007106,17.73542677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083007500,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083008009,12.06982677,176.46,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748083008209,17.73542677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083008408,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083008708,5.6659,176.45,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083009212,5.6659,176.45,176.41,5.7034461]
["bitfinex-derivatives","SOLF0:USTF0",1748083009506,5.6659,176.45,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083009706,17.73522677,176.46,176.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748083009904,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083010311,12.06982677,176.46,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748083010812,17.73542677,176.46,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748083011210,12.06982677,176.46,176.41,5.2571126]
["bitfinex-derivatives","SOLF0:USTF0",1748083012010,5.6662,176.44,176.41,5.7031461]
["bitfinex-derivatives","SOLF0:USTF0",1748083012206,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083013305,5.6667,176.42,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083014206,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083014414,12.06982677,176.46,176.41,5.24086307]
["bitfinex-derivatives","SOLF0:USTF0",1748083014809,12.06982677,176.46,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748083015314,12.06982677,176.46,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748083015716,12.06982677,176.46,176.41,0.0364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083016717,12.06982677,176.46,176.45,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748083018911,12.06982677,176.46,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748083019310,12.06982677,176.46,176.41,119.5364461]
["bitfinex-derivatives","SOLF0:USTF0",1748083019911,17.04,176.65,176.45,5.20068001]
["bitfinex-derivatives","SOLF0:USTF0",1748083020116,136.52,176.61,176.51,0.03772276]
["bitfinex-derivatives","SOLF0:USTF0",1748083020318,22.9241,176.6,176.51,0.03772276]
["bitfinex-derivatives","SOLF0:USTF0",1748083020514,5.19996208,176.59,176.51,0.03772276]
["bitfinex-derivatives","SOLF0:USTF0",1748083020719,5.6634,176.52,176.51,0.03772276]
["bitfinex-derivatives","SOLF0:USTF0",1748083021212,5.6641,176.5,176.31,512.15036208]
["bitfinex-derivatives","SOLF0:USTF0",1748083021415,1.8745,176.52,176.42,5.19996208]
["bitfinex-derivatives","SOLF0:USTF0",1748083021714,5.8619,176.52,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748083022319,5.6647,176.49,176.46,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1748083023126,101.04432276,176.53,176.46,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1748083023713,5.6645,176.49,176.46,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1748083026315,119.46,176.49,176.46,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1748083026718,5.665,176.47,176.46,0.036678]
["bitfinex-derivatives","SOLF0:USTF0",1748083027122,119.46,176.49,176.31,494.12110911]
["bitfinex-derivatives","SOLF0:USTF0",1748083027415,5.6672,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748083028123,0.036678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083028524,5.6676,176.4,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083028722,0.036678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083029121,5.6675,176.4,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083030523,5.703778,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083030823,0.036678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083031423,5.703678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083032224,5.6674,176.4,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083032729,0.036678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083033822,0.036678,176.41,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748083037123,0.036678,176.41,176.37,0.03648155]
["bitfinex-derivatives","SOLF0:USTF0",1748083037124,0.036678,176.41,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748083037831,0.036678,176.41,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748083041831,119.9,176.47,176.39,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748083042022,119.9,176.47,176.46,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748083042829,119.9,176.47,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748083043030,119.9,176.47,176.45,5.70335427]
["bitfinex-derivatives","SOLF0:USTF0",1748083043530,119.9,176.47,176.46,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748083043828,2.0336,176.49,176.46,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748083044923,2.0336,176.49,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748083045122,127.5529,176.51,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748083045323,121.8891,176.51,176.45,0.03775427]
["bitfinex-derivatives","SOLF0:USTF0",1748083046130,5.6642,176.5,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748083046332,121.8891,176.51,176.45,0.03775427]
["bitfinex-derivatives","SOLF0:USTF0",1748083046525,119.88,176.51,176.45,0.03775427]
["bitfinex-derivatives","SOLF0:USTF0",1748083046828,119.88,176.51,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748083047221,119.88,176.55,176.45,0.03775427]
["bitfinex-derivatives","SOLF0:USTF0",1748083047426,119.88,176.55,176.47,5.19996208]
["bitfinex-derivatives","SOLF0:USTF0",1748083047620,119.88,176.55,176.49,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748083047825,5.6628,176.54,176.49,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748083048025,119.88,176.55,176.49,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748083048221,5.6621,176.57,176.49,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748083048433,121.7564,176.59,176.49,0.03725361]
["bitfinex-derivatives","SOLF0:USTF0",1748083048831,121.7564,176.59,176.5,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748083049033,121.7564,176.59,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083050932,5.6628,176.54,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083051340,121.7564,176.59,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083053729,5.6627,176.55,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083055540,5.6628,176.54,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083056030,5.6621,176.57,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083056230,119.84,176.58,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083056633,5.6628,176.54,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083057038,119.84,176.58,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083058437,5.6626,176.55,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083059137,5.6623,176.56,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083060337,119.84,176.58,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083060932,5.6621,176.57,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083061241,525.8939287,176.7,176.53,0.04015914]
["bitfinex-derivatives","SOLF0:USTF0",1748083061539,5.19996208,176.63,176.46,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748083061837,125.8822,176.62,176.48,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748083062540,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083063040,119.84,176.56,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083063244,5.6628,176.54,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083069046,5.6627,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083069343,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083070044,5.6628,176.54,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083070949,5.6626,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083071149,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083071551,5.6628,176.54,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083074159,125.5225,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083074956,119.86,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083076550,125.5225,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083080158,119.86,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083080651,125.5228,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083081052,5.6628,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083081258,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083081662,0.04210699,176.57,176.55,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748083082049,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083082962,5.6625,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083083259,125.5025,176.55,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083083459,5.6628,176.54,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083084261,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083084663,0.04210699,176.57,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748083084868,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083085167,0.04210699,176.57,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748083086666,0.04210699,176.57,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748083086965,0.04210699,176.57,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748083087168,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083087662,0.04210699,176.57,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748083089365,0.04210699,176.57,176.53,0.04364638]
["bitfinex-derivatives","SOLF0:USTF0",1748083089667,119.84,176.61,176.54,7.14488943]
["bitfinex-derivatives","SOLF0:USTF0",1748083089863,119.84,176.61,176.55,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748083090061,119.84,176.62,176.56,1.95109573]
["bitfinex-derivatives","SOLF0:USTF0",1748083090366,119.84,176.62,176.56,5.19267666]
["bitfinex-derivatives","SOLF0:USTF0",1748083090665,119.84,176.61,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083090863,119.82,176.6,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083091066,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083092163,5.6615,176.58,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083093874,125.4813,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083095077,5.6615,176.58,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083095574,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083095775,125.4815,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083095973,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083096174,125.4815,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083096368,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083096972,5.6615,176.58,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083097274,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083098868,125.4814,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083100984,119.82,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083102281,119.82,176.59,176.57,5.70485747]
["bitfinex-derivatives","SOLF0:USTF0",1748083102682,5.6609,176.6,176.57,5.70485747]
["bitfinex-derivatives","SOLF0:USTF0",1748083102982,121.96,176.6,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083104686,5.6614,176.59,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083105988,5.6615,176.58,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083108887,1.968,176.65,176.57,0.04305747]
["bitfinex-derivatives","SOLF0:USTF0",1748083109081,3.9386,176.69,176.58,7.14645107]
["bitfinex-derivatives","SOLF0:USTF0",1748083109286,3.9386,176.69,176.62,0.03597574]
["bitfinex-derivatives","SOLF0:USTF0",1748083109490,121.96,176.68,176.62,0.03597574]
["bitfinex-derivatives","SOLF0:USTF0",1748083110095,121.96,176.68,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748083110386,13.9811125,176.7,176.62,5.22715692]
["bitfinex-derivatives","SOLF0:USTF0",1748083110593,13.9811125,176.7,176.63,1.95184879]
["bitfinex-derivatives","SOLF0:USTF0",1748083110779,121.96,176.73,176.63,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748083110984,121.96,176.73,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083111688,121.96,176.73,176.66,5.69819063]
["bitfinex-derivatives","SOLF0:USTF0",1748083111990,121.96,176.73,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083113592,1.9024,176.76,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083113896,121.94,176.75,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083114693,5.6581,176.69,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083114994,121.92,176.7,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083115186,121.92,176.69,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083118790,127.5783,176.69,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083119498,5.6584,176.68,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083119697,121.92,176.69,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083120098,123.9341,176.73,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083120287,5.6574,176.71,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083120491,129.12550157,176.73,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083120898,5.6584,176.68,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083121099,121.9,176.67,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083125700,127.5587,176.67,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083126794,121.9,176.67,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083127395,127.5587,176.67,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083130201,2.0274,176.74,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083130395,121.9,176.73,176.66,0.03949063]
["bitfinex-derivatives","SOLF0:USTF0",1748083131396,121.9,176.73,176.66,1.99059063]
["bitfinex-derivatives","SOLF0:USTF0",1748083132103,5.6562,176.75,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748083132306,124.92,176.75,176.71,5.69975444]
["bitfinex-derivatives","SOLF0:USTF0",1748083132608,124.92,176.75,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748083132998,124.92,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748083133208,124.92,176.75,176.71,0.04265444]
["bitfinex-derivatives","SOLF0:USTF0",1748083133797,124.92,176.75,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748083134405,124.92,176.75,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748083134605,489.38,176.82,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748083134806,124.9,176.81,176.76,0.04070572]
["bitfinex-derivatives","SOLF0:USTF0",1748083135695,0.04137476,176.8,176.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748083135997,5.18844596,176.79,176.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748083136202,1.9352,176.78,176.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748083136505,1.9352,176.78,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748083136702,1.9352,176.78,176.66,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748083136703,0.04081624,176.76,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083136895,5.6565,176.74,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083137097,124.88,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083138105,130.5362,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083139106,124.88,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083140806,130.5363,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083141205,124.88,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083141506,5.6566,176.74,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083143603,5.6567,176.73,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083146906,0.04081624,176.76,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083147309,124.88,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083147606,5.6564,176.74,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083147810,124.88,176.75,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083148009,5.6564,176.74,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083148711,5.6567,176.73,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083149311,0.04081624,176.76,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083149913,5.6567,176.74,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083150111,0.04081624,176.76,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083150614,5.6567,176.73,176.72,0.04269837]
["bitfinex-derivatives","SOLF0:USTF0",1748083157713,5.658,176.7,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748083158112,124.88,176.69,176.59,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083158315,124.88,176.68,176.6,1.95498104]
["bitfinex-derivatives","SOLF0:USTF0",1748083158503,124.88,176.68,176.59,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083158706,5.70129494,176.65,176.62,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748083159314,0.04179494,176.65,176.62,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748083160409,5.6599,176.63,176.62,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748083160609,130.5399,176.63,176.62,0.04311226]
["bitfinex-derivatives","SOLF0:USTF0",1748083161216,124.88,176.63,176.54,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083161418,124.88,176.63,176.55,1.95555666]
["bitfinex-derivatives","SOLF0:USTF0",1748083161719,124.88,176.63,176.54,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083161917,5.18844596,176.61,176.54,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083162318,5.6619,176.57,176.56,0.04042805]
["bitfinex-derivatives","SOLF0:USTF0",1748083162519,128.4019,176.57,176.56,0.04042805]
["bitfinex-derivatives","SOLF0:USTF0",1748083164318,122.74,176.57,176.47,3.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1748083164514,5.18844596,176.55,176.47,3.0667823]
["bitfinex-derivatives","SOLF0:USTF0",1748083164717,5.6637,176.52,176.46,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748083164923,122.74,176.52,176.44,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083165117,127.92844596,176.52,176.44,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083165325,5.6647,176.49,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083165622,0.03711314,176.5,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083166621,5.6651,176.47,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083166923,122.76,176.47,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083171026,0.03711314,176.5,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083171718,5.6651,176.47,176.46,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748083175525,5.6661,176.44,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748083175822,122.84,176.43,176.36,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1748083176423,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083176622,0.03754396,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748083178328,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083179827,5.70464396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083180226,5.70464396,176.41,176.38,5.70808401]
["bitfinex-derivatives","SOLF0:USTF0",1748083180826,5.70464396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083181032,5.6673,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083181328,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083181522,5.70474396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083182629,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083183630,0.03754396,176.41,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748083184030,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083186423,5.6675,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083186627,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083187036,5.6675,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083187328,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083187929,5.70474396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083188519,5.6673,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083188723,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083189225,5.70464396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083189430,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083191734,5.6676,176.39,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083191922,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083192433,5.70464396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083192634,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083193635,5.6673,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083194335,5.70464396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083194631,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083194936,5.6676,176.4,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083195137,0.03754396,176.41,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083196143,5.6676,176.39,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083196332,127.4676,176.39,176.38,0.04018401]
["bitfinex-derivatives","SOLF0:USTF0",1748083197035,127.01133948,176.39,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748083197233,121.8,176.39,176.28,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748083197538,5.6687,176.36,176.28,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748083197741,5.6687,176.36,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748083198038,5.70634028,176.35,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083198540,5.6696,176.33,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083199041,5.6693,176.34,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083199440,0.03734028,176.35,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083199838,5.6696,176.33,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083200731,0.03734028,176.35,176.32,0.04215979]
["bitfinex-derivatives","SOLF0:USTF0",1748083200933,1.9538,176.53,176.33,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1748083201241,1.9538,176.53,176.38,5.20424431]
["bitfinex-derivatives","SOLF0:USTF0",1748083201443,1.9538,176.53,176.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748083201636,7.18044431,176.55,176.39,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748083201836,7.17700301,176.55,176.45,0.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1748083202141,0.03989943,176.49,176.45,0.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1748083202541,489.88,176.65,176.45,0.04072238]
["bitfinex-derivatives","SOLF0:USTF0",1748083202845,5.1983582,176.6,176.44,5.1983582]
["bitfinex-derivatives","SOLF0:USTF0",1748083203147,127.01772079,176.61,176.45,5.19772079]
["bitfinex-derivatives","SOLF0:USTF0",1748083203446,121.82,176.61,176.45,5.19772079]
["bitfinex-derivatives","SOLF0:USTF0",1748083203646,0.03776923,176.55,176.52,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748083203846,0.03776923,176.55,176.52,5.7000511]
["bitfinex-derivatives","SOLF0:USTF0",1748083204445,0.03776923,176.55,176.52,0.0365511]
["bitfinex-derivatives","SOLF0:USTF0",1748083205048,121.78,176.61,176.52,0.0365511]
["bitfinex-derivatives","SOLF0:USTF0",1748083205549,121.78,176.61,176.56,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748083205746,121.78,176.61,176.51,126.97457397]
["bitfinex-derivatives","SOLF0:USTF0",1748083206047,0.04276651,176.58,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748083206246,0.04276651,176.58,176.54,0.0394455]
["bitfinex-derivatives","SOLF0:USTF0",1748083207346,0.04276651,176.58,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748083207946,0.04276651,176.58,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748083208347,5.19457397,176.7,176.56,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748083208549,5.659,176.66,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748083209251,0.03964516,176.65,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083209647,0.03964516,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748083209950,0.03964516,176.65,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083210449,0.03964516,176.65,176.61,1.96121618]
["bitfinex-derivatives","SOLF0:USTF0",1748083212455,0.03964516,176.65,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748083214449,0.03964516,176.65,176.61,3.87141618]
["bitfinex-derivatives","SOLF0:USTF0",1748083214850,0.03964516,176.65,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083215049,5.6603,176.62,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083215762,5.66,176.63,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083217351,5.6603,176.62,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083218753,121.69964516,176.65,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083219561,5.6603,176.62,176.61,0.03871618]
["bitfinex-derivatives","SOLF0:USTF0",1748083221460,5.6623,176.56,176.51,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748083221652,5.6623,176.56,176.49,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748083221954,121.66,176.59,176.49,127.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748083222160,121.66,176.59,176.48,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748083222455,3.8847,176.58,176.48,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1748083222659,5.663,176.54,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083222861,123.3,176.54,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083225361,128.9628,176.54,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083226157,123.3,176.54,176.52,5.70090715]
["bitfinex-derivatives","SOLF0:USTF0",1748083227264,123.3,176.54,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083227965,123.3,176.54,176.52,5.70070715]
["bitfinex-derivatives","SOLF0:USTF0",1748083228358,123.3,176.54,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083228866,123.3,176.54,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748083229561,123.32,176.63,176.52,0.03750715]
["bitfinex-derivatives","SOLF0:USTF0",1748083229854,123.32,176.63,176.51,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748083230059,5.6609,176.61,176.57,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748083230259,123.32,176.63,176.51,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748083230776,0.03631053,176.59,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083231065,123.32,176.58,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083232272,5.6622,176.56,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083233172,5.662,176.57,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083233977,123.33631053,176.59,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083234474,0.03631053,176.59,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748083234773,0.03631053,176.59,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083234972,0.03631053,176.59,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748083236576,0.03631053,176.59,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748083238881,0.03631053,176.59,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083239568,5.69761053,176.59,176.55,5.7019786]
["bitfinex-derivatives","SOLF0:USTF0",1748083240179,5.69761053,176.59,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748083240678,0.03631053,176.59,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748083241181,0.03631053,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748083241380,0.03631053,176.59,176.55,0.0394786]
["bitfinex-derivatives","SOLF0:USTF0",1748083241780,0.03631053,176.59,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748083242587,128.9591,176.66,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748083242776,128.9591,176.66,176.58,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748083243082,123.3,176.66,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748083243287,123.3,176.66,176.58,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748083243481,123.34200967,176.66,176.63,0.04282024]
["bitfinex-derivatives","SOLF0:USTF0",1748083245088,123.34200967,176.66,176.63,5.70272024]
["bitfinex-derivatives","SOLF0:USTF0",1748083245273,123.34200967,176.66,176.63,0.04282024]
["bitfinex-derivatives","SOLF0:USTF0",1748083245581,0.04200967,176.66,176.63,0.04282024]
["bitfinex-derivatives","SOLF0:USTF0",1748083245789,0.04200967,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748083245973,0.04200967,176.66,176.63,0.04282024]
["bitfinex-derivatives","SOLF0:USTF0",1748083246179,5.6562,176.75,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748083246384,5.6562,176.75,176.64,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748083246686,123.28,176.78,176.64,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748083246882,123.28,176.78,176.6,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748083247077,123.28,176.78,176.67,0.04155273]
["bitfinex-derivatives","SOLF0:USTF0",1748083247078,8.46312487,176.76,176.67,0.04155273]
["bitfinex-derivatives","SOLF0:USTF0",1748083247389,131.74312487,176.78,176.7,0.03876319]
["bitfinex-derivatives","SOLF0:USTF0",1748083247577,131.74312487,176.78,176.72,0.04179846]
["bitfinex-derivatives","SOLF0:USTF0",1748083247774,131.74312487,176.78,176.73,0.0423676]
["bitfinex-derivatives","SOLF0:USTF0",1748083247978,5.6564,176.74,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748083248179,123.28,176.74,176.69,0.03783433]
["bitfinex-derivatives","SOLF0:USTF0",1748083248379,123.28,176.74,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748083248583,123.28,176.74,176.69,0.03783433]
["bitfinex-derivatives","SOLF0:USTF0",1748083250890,123.28,176.74,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748083251386,123.28,176.74,176.69,0.03783433]
["bitfinex-derivatives","SOLF0:USTF0",1748083251888,123.28,176.74,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748083252187,123.28,176.74,176.69,0.03783433]
["bitfinex-derivatives","SOLF0:USTF0",1748083252390,123.28,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748083252882,123.28,176.74,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748083254791,123.9,176.78,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748083254983,123.9,176.78,176.74,0.04143028]
["bitfinex-derivatives","SOLF0:USTF0",1748083255687,10.36262487,176.8,176.74,0.04143028]
["bitfinex-derivatives","SOLF0:USTF0",1748083255688,1.8995,176.8,176.74,0.04143028]
["bitfinex-derivatives","SOLF0:USTF0",1748083255998,30.9811125,176.96,176.75,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748083256293,5.6519,176.88,176.84,0.03708285]
["bitfinex-derivatives","SOLF0:USTF0",1748083256491,129.4,176.87,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083259403,129.4,176.87,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748083259792,129.4,176.87,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083260995,5.6529,176.86,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083261200,129.4,176.87,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083261599,5.6526,176.86,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083262197,5.6529,176.85,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083263609,5.6526,176.86,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083263907,129.4,176.87,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083264301,129.34,176.88,176.84,0.03665306]
["bitfinex-derivatives","SOLF0:USTF0",1748083265206,8.44819016,176.86,176.68,132.50163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083265403,10.34793543,176.85,176.7,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748083265604,10.34823531,176.85,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748083265804,5.6539,176.82,176.7,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748083266003,129.34,176.81,176.7,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1748083266209,0.04108524,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748083270118,8.524e-05,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748083270416,8.524e-05,176.77,176.76,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748083271214,8.524e-05,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748083271814,1.8991,176.91,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748083271815,129.32,176.9,176.76,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748083272013,5.6519,176.89,176.77,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748083272221,129.32,176.9,176.77,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748083272402,129.32,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748083272602,129.32,176.9,176.77,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748083272801,129.32,176.9,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083273315,5.6526,176.86,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083273517,2.0269,176.89,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083273718,2.0269,176.89,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748083274615,5.6525,176.87,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748083275417,2.0269,176.89,176.82,5.69132347]
["bitfinex-derivatives","SOLF0:USTF0",1748083276020,2.0269,176.89,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748083276212,2.0269,176.89,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083276520,5.6522,176.88,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748083276817,2.0269,176.89,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083277118,5.6523,176.87,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083277616,5.6526,176.86,176.82,5.69132347]
["bitfinex-derivatives","SOLF0:USTF0",1748083278316,2.0269,176.89,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083278725,8.45033531,176.87,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083278922,5.6535,176.83,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083279119,134.9535,176.83,176.82,0.03752347]
["bitfinex-derivatives","SOLF0:USTF0",1748083281017,5.6551,176.79,176.72,8.75398033]
["bitfinex-derivatives","SOLF0:USTF0",1748083281214,2.0106,176.82,176.72,8.75398033]
["bitfinex-derivatives","SOLF0:USTF0",1748083281521,2.0106,176.82,176.72,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748083281820,2.0106,176.82,176.69,3.06948033]
["bitfinex-derivatives","SOLF0:USTF0",1748083282022,0.04260144,176.77,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083282224,134.9558,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083282418,129.3,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083283020,5.6561,176.75,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083283221,129.3,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083283725,134.9558,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083285527,129.3,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083286630,134.9565,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083286829,129.3,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083288829,134.9558,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083289029,129.3,176.76,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083289231,5.656,176.75,176.74,0.03777794]
["bitfinex-derivatives","SOLF0:USTF0",1748083291429,129.3,176.76,176.63,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1748083291731,129.3,176.76,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748083292530,5.6572,176.72,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083293421,0.03773378,176.73,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083294033,5.69463378,176.73,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083295222,0.03773378,176.73,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083296736,0.03773378,176.73,176.7,5.69662756]
["bitfinex-derivatives","SOLF0:USTF0",1748083297426,0.03773378,176.73,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748083298235,0.03773378,176.73,176.7,5.69662756]
["bitfinex-derivatives","SOLF0:USTF0",1748083299136,0.03773378,176.73,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083301832,5.6573,176.71,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083302133,129.1,176.71,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083305040,0.03773378,176.73,176.7,0.03902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083305441,0.03773378,176.73,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748083305641,129.12,176.78,176.7,5.69902756]
["bitfinex-derivatives","SOLF0:USTF0",1748083305841,5.6545,176.8,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748083306135,488.84,176.81,176.71,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748083306534,0.03660022,176.78,176.74,5.69296833]
["bitfinex-derivatives","SOLF0:USTF0",1748083306841,0.03660022,176.78,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083307043,5.6557,176.76,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083307343,0.03660022,176.78,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083307642,129.1,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083307844,5.6558,176.76,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083309344,129.1,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083309845,134.7555,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083311837,129.1,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083312347,5.6558,176.76,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083312745,129.1,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083312942,5.6561,176.75,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083313845,129.1,176.77,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083314952,5.656,176.76,176.74,0.03676833]
["bitfinex-derivatives","SOLF0:USTF0",1748083315542,0.03660022,176.78,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748083316940,129.1,176.85,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748083317139,129.1,176.85,176.74,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748083317749,5.6535,176.84,176.74,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748083317945,129.1,176.85,176.74,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748083318247,129.1,176.85,176.77,0.04127952]
["bitfinex-derivatives","SOLF0:USTF0",1748083318446,129.1,176.85,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748083318447,5.6538,176.83,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748083319149,5.6539,176.82,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748083319653,5.6544,176.81,176.77,0.04127952]
["bitfinex-derivatives","SOLF0:USTF0",1748083319836,129.1,176.85,176.77,0.04127952]
["bitfinex-derivatives","SOLF0:USTF0",1748083320948,5.6551,176.78,176.77,0.04127952]
["bitfinex-derivatives","SOLF0:USTF0",1748083322050,5.6562,176.75,176.7,8.81903785]
["bitfinex-derivatives","SOLF0:USTF0",1748083322350,5.6562,176.75,176.71,3.06767509]
["bitfinex-derivatives","SOLF0:USTF0",1748083322860,125.26,176.75,176.71,3.06767509]
["bitfinex-derivatives","SOLF0:USTF0",1748083323044,125.30012023,176.75,176.71,3.10646702]
["bitfinex-derivatives","SOLF0:USTF0",1748083323345,5.657,176.72,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083325353,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083325651,5.6565,176.74,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083326646,5.6569,176.73,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083327254,5.6565,176.74,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083327754,5.657,176.73,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083328253,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083328453,5.657,176.72,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083329051,5.6568,176.73,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083329452,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083329654,5.657,176.72,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083331550,5.6568,176.73,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083331755,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083332062,5.657,176.72,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083336061,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083336264,125.30012023,176.75,176.71,5.69589193]
["bitfinex-derivatives","SOLF0:USTF0",1748083336762,125.30012023,176.75,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748083337464,125.30012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083337765,0.04012023,176.75,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083337958,0.04012023,176.75,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748083338155,125.28,176.79,176.71,0.03879193]
["bitfinex-derivatives","SOLF0:USTF0",1748083338355,139.2611125,176.87,176.73,7.093179]
["bitfinex-derivatives","SOLF0:USTF0",1748083338657,5.188679,176.84,176.74,1.9502425]
["bitfinex-derivatives","SOLF0:USTF0",1748083338959,5.188679,176.84,176.75,1.94936899]
["bitfinex-derivatives","SOLF0:USTF0",1748083339161,5.188679,176.84,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083340358,5.6544,176.81,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083340565,5.188679,176.84,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083340566,125.28,176.82,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083341156,5.6544,176.81,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083341464,125.28,176.82,176.78,5.69434815]
["bitfinex-derivatives","SOLF0:USTF0",1748083342366,125.28,176.82,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748083343159,125.28,176.82,176.78,5.69434815]
["bitfinex-derivatives","SOLF0:USTF0",1748083343370,130.9339,176.82,176.78,5.69434815]
["bitfinex-derivatives","SOLF0:USTF0",1748083343561,125.28,176.82,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083344266,5.188679,176.83,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083344467,125.26,176.82,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083344669,5.6548,176.79,176.78,0.03924815]
["bitfinex-derivatives","SOLF0:USTF0",1748083346768,5.6565,176.74,176.7,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748083346962,125.26,176.77,176.7,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748083347161,125.26,176.77,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748083347665,0.04181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083349160,5.6566,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083349861,5.6567,176.73,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083351366,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083351669,0.04181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083351968,0.04181834,176.76,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748083352468,5.69761834,176.76,176.72,5.70045154]
["bitfinex-derivatives","SOLF0:USTF0",1748083353163,5.69761834,176.76,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748083353371,0.04181834,176.76,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748083353969,0.04181834,176.76,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748083354872,0.04181834,176.76,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748083355069,0.04181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083355973,0.04181834,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748083356174,0.04181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083357573,5.69791834,176.76,176.72,5.70045154]
["bitfinex-derivatives","SOLF0:USTF0",1748083360272,5.6561,176.75,176.72,5.70045154]
["bitfinex-derivatives","SOLF0:USTF0",1748083360474,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083360773,5.6567,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083361581,5.6562,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083361779,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083362072,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083362274,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083362475,5.6563,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083363174,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083363376,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083363673,5.6564,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083364584,5.6564,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083364770,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083365176,5.6563,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083366572,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083372483,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083373079,5.6567,176.73,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083375186,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083375385,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083375784,5.6566,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083376786,123.90181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083377485,5.6566,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083379281,5.6567,176.73,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083389204,0.04181834,176.76,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083389402,121.68,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083390006,5.6567,176.73,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083394199,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083394413,121.68,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083394906,5.6566,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083395303,5.6565,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083395511,121.68,176.75,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083396100,5.6564,176.74,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083397109,5.6567,176.73,176.72,0.04345154]
["bitfinex-derivatives","SOLF0:USTF0",1748083404913,5.6567,176.73,176.72,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083408420,127.3367,176.73,176.72,5.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083409621,121.68,176.73,176.61,5.10193785]
["bitfinex-derivatives","SOLF0:USTF0",1748083409819,5.18905977,176.7,176.61,5.10193785]
["bitfinex-derivatives","SOLF0:USTF0",1748083410023,5.6596,176.65,176.62,1.95570575]
["bitfinex-derivatives","SOLF0:USTF0",1748083410218,121.68,176.67,176.61,5.10193785]
["bitfinex-derivatives","SOLF0:USTF0",1748083410421,121.68,176.67,176.62,1.95575331]
["bitfinex-derivatives","SOLF0:USTF0",1748083410623,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083411010,5.6595,176.65,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083411215,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083411721,5.70202318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083411922,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083412423,5.6595,176.65,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083412925,5.6599,176.63,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083413311,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083413517,0.04272318,176.66,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748083417625,0.04272318,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748083418022,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083418229,0.04272318,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748083418422,0.04272318,176.66,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083418731,0.04272318,176.66,176.65,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748083419029,610.48,176.71,176.62,0.03928833]
["bitfinex-derivatives","SOLF0:USTF0",1748083419431,610.48,176.71,176.63,1.95033029]
["bitfinex-derivatives","SOLF0:USTF0",1748083419726,121.42,176.71,176.64,6.93203461]
["bitfinex-derivatives","SOLF0:USTF0",1748083419929,121.42,176.71,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748083420130,0.03871904,176.72,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748083420329,0.03760372,176.73,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748083420730,0.03760372,176.73,176.69,0.04219683]
["bitfinex-derivatives","SOLF0:USTF0",1748083420928,0.03760372,176.73,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748083422536,5.69440372,176.73,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748083422730,5.69440372,176.73,176.69,5.70009683]
["bitfinex-derivatives","SOLF0:USTF0",1748083422935,5.69440372,176.73,176.69,0.04219683]
["bitfinex-derivatives","SOLF0:USTF0",1748083423729,5.69440372,176.73,176.69,5.69999683]
["bitfinex-derivatives","SOLF0:USTF0",1748083424227,0.03760372,176.73,176.69,0.04219683]
["bitfinex-derivatives","SOLF0:USTF0",1748083424437,0.03760372,176.73,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748083425437,13.9811125,176.86,176.76,5.18905977]
["bitfinex-derivatives","SOLF0:USTF0",1748083425631,13.9811125,176.86,176.77,125.33419555]
["bitfinex-derivatives","SOLF0:USTF0",1748083425938,13.9811125,176.86,176.78,7.12541856]
["bitfinex-derivatives","SOLF0:USTF0",1748083426131,13.9811125,176.86,176.79,109.50639555]
["bitfinex-derivatives","SOLF0:USTF0",1748083426333,13.9811125,176.86,176.85,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748083426837,13.9811125,176.86,176.81,0.04051152]
["bitfinex-derivatives","SOLF0:USTF0",1748083427340,121.42,176.93,176.81,0.04051152]
["bitfinex-derivatives","SOLF0:USTF0",1748083427533,121.42,176.93,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083428439,5.6519,176.89,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083428744,121.42,176.93,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083429238,5.652,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083429440,121.42,176.93,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083430039,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083437444,126.9922,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083437652,121.34,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083438250,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083439853,121.34,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083440354,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083441754,5.6523,176.87,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083443156,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083443545,121.34,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083443745,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083445048,121.34,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083445254,121.24,176.92,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083445651,5.6517,176.89,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083446155,5.6517,176.89,176.85,5.69285404]
["bitfinex-derivatives","SOLF0:USTF0",1748083447753,121.24,176.92,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083448753,126.41902301,176.92,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083449258,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083449457,121.24,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083450562,5.6523,176.87,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083453261,126.892,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083454160,121.24,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083454559,5.6526,176.86,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083454868,121.24,176.88,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083455163,121.24,176.88,176.85,5.69285404]
["bitfinex-derivatives","SOLF0:USTF0",1748083455561,1.917,176.94,176.85,0.03995404]
["bitfinex-derivatives","SOLF0:USTF0",1748083455862,123.157,176.94,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748083456250,5.6516,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748083456760,121.24,176.94,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748083457063,5.6513,176.91,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083457569,5.6513,176.9,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083460075,5.6511,176.91,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083460776,5.6508,176.92,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083461872,5.6508,176.92,176.89,5.69126525]
["bitfinex-derivatives","SOLF0:USTF0",1748083462375,5.6508,176.92,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083463080,5.651,176.91,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083463376,121.24,176.94,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083463875,5.6508,176.92,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083464377,121.24,176.94,176.89,5.69106525]
["bitfinex-derivatives","SOLF0:USTF0",1748083464567,5.6505,176.93,176.89,5.69106525]
["bitfinex-derivatives","SOLF0:USTF0",1748083464878,121.24,176.94,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083465578,5.6512,176.91,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083466072,121.24,176.94,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083466377,5.6513,176.9,176.89,0.03966525]
["bitfinex-derivatives","SOLF0:USTF0",1748083470182,5.6513,176.9,176.89,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083470577,126.8713,176.9,176.89,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083488595,121.22,176.9,176.79,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748083488893,5.6538,176.83,176.79,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748083489095,121.14,176.85,176.79,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748083489297,121.14,176.85,176.8,1.94461921]
["bitfinex-derivatives","SOLF0:USTF0",1748083489591,121.14,176.9,176.81,1.94437936]
["bitfinex-derivatives","SOLF0:USTF0",1748083489900,0.03572214,176.84,176.82,1.94437936]
["bitfinex-derivatives","SOLF0:USTF0",1748083490095,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083490296,0.03981682,176.85,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748083493293,5.69281682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083493593,5.69281682,176.85,176.82,1.93855712]
["bitfinex-derivatives","SOLF0:USTF0",1748083493786,5.6533,176.84,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083494493,5.69281682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083495095,0.03981682,176.85,176.81,5.69644419]
["bitfinex-derivatives","SOLF0:USTF0",1748083495594,0.03981682,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748083495796,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083496095,0.03981682,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748083497791,0.03981682,176.85,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748083498093,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083498292,0.03981682,176.85,176.82,1.93863189]
["bitfinex-derivatives","SOLF0:USTF0",1748083498499,0.03981682,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748083498797,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083498997,0.03981682,176.85,176.82,1.93864573]
["bitfinex-derivatives","SOLF0:USTF0",1748083499199,0.03981682,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748083499796,0.03981682,176.85,176.81,5.69634419]
["bitfinex-derivatives","SOLF0:USTF0",1748083500397,0.03981682,176.85,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748083500794,0.03981682,176.85,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748083501203,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083502204,0.03981682,176.85,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748083502803,0.03981682,176.85,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083503103,0.03981682,176.85,176.82,1.93895642]
["bitfinex-derivatives","SOLF0:USTF0",1748083503302,121.14,176.9,176.81,0.04224419]
["bitfinex-derivatives","SOLF0:USTF0",1748083503504,121.14,176.9,176.82,1.93852443]
["bitfinex-derivatives","SOLF0:USTF0",1748083503696,121.14,176.9,176.83,1.93852443]
["bitfinex-derivatives","SOLF0:USTF0",1748083503900,121.14,176.9,176.84,1.93852443]
["bitfinex-derivatives","SOLF0:USTF0",1748083504098,121.14,176.9,176.85,1.93852443]
["bitfinex-derivatives","SOLF0:USTF0",1748083504300,5.6508,176.92,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748083504608,609.58,176.94,176.86,0.03826082]
["bitfinex-derivatives","SOLF0:USTF0",1748083504797,609.58,176.94,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748083505108,609.58,176.94,176.86,0.03826082]
["bitfinex-derivatives","SOLF0:USTF0",1748083507207,5.6514,176.9,176.86,5.69056082]
["bitfinex-derivatives","SOLF0:USTF0",1748083507404,609.58,176.94,176.86,0.03826082]
["bitfinex-derivatives","SOLF0:USTF0",1748083508803,121.0,176.94,176.86,0.03826082]
["bitfinex-derivatives","SOLF0:USTF0",1748083509298,121.0,176.94,176.87,1.93648012]
["bitfinex-derivatives","SOLF0:USTF0",1748083509495,121.0,176.94,176.88,1.93648012]
["bitfinex-derivatives","SOLF0:USTF0",1748083509803,121.0,176.97,176.87,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1748083510005,121.0,176.97,176.9,0.03828763]
["bitfinex-derivatives","SOLF0:USTF0",1748083510206,5.6496,176.96,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748083510505,121.0,176.97,176.9,0.03828763]
["bitfinex-derivatives","SOLF0:USTF0",1748083511902,5.6495,176.96,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748083512307,121.0,176.97,176.9,0.03828763]
["bitfinex-derivatives","SOLF0:USTF0",1748083512599,5.6495,176.96,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748083512804,121.0,176.97,176.9,0.03828763]
["bitfinex-derivatives","SOLF0:USTF0",1748083513208,121.0,176.97,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748083514400,121.0,176.97,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748083514707,0.94009,176.99,176.94,0.03804295]
["bitfinex-derivatives","SOLF0:USTF0",1748083516109,6.58849,176.99,176.94,5.68784295]
["bitfinex-derivatives","SOLF0:USTF0",1748083516308,6.58849,176.99,176.94,0.03804295]
["bitfinex-derivatives","SOLF0:USTF0",1748083516509,0.94009,176.99,176.94,0.03804295]
["bitfinex-derivatives","SOLF0:USTF0",1748083516811,5.6493,176.97,176.94,5.68804295]
["bitfinex-derivatives","SOLF0:USTF0",1748083517311,77.56899,177.05,176.94,5.68804295]
["bitfinex-derivatives","SOLF0:USTF0",1748083517512,77.56899,177.05,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083519116,5.6484,176.99,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083522214,11.70407444,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083522704,132.64407444,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083523115,132.64407444,177.08,176.98,5.68917789]
["bitfinex-derivatives","SOLF0:USTF0",1748083523311,132.64407444,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083523812,137.82309745,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083524814,5.6477,177.02,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083525612,5.6479,177.01,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083525815,137.82309745,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083526615,132.64407444,177.08,176.98,0.04067789]
["bitfinex-derivatives","SOLF0:USTF0",1748083527317,5.6465,177.05,177.0,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748083527505,5.6465,177.05,177.01,0.04276412]
["bitfinex-derivatives","SOLF0:USTF0",1748083529214,5.6462,177.06,177.01,5.69046412]
["bitfinex-derivatives","SOLF0:USTF0",1748083529422,5.6462,177.06,177.01,0.04276412]
["bitfinex-derivatives","SOLF0:USTF0",1748083529719,5.6462,177.06,177.01,5.69026412]
["bitfinex-derivatives","SOLF0:USTF0",1748083529911,5.6462,177.06,177.01,0.04276412]
["bitfinex-derivatives","SOLF0:USTF0",1748083530415,132.64407444,177.08,177.01,0.04276412]
["bitfinex-derivatives","SOLF0:USTF0",1748083530921,11.70407444,177.08,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748083531118,11.70407444,177.08,177.01,5.22178713]
["bitfinex-derivatives","SOLF0:USTF0",1748083531306,11.70407444,177.08,177.04,126.09902301]
["bitfinex-derivatives","SOLF0:USTF0",1748083531307,8.62457444,177.08,177.04,126.09902301]
["bitfinex-derivatives","SOLF0:USTF0",1748083531623,8.62457444,177.08,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748083531923,8.62457444,177.08,177.01,290.04276412]
["bitfinex-derivatives","SOLF0:USTF0",1748083531924,8.62457444,177.08,177.06,0.04101256]
["bitfinex-derivatives","SOLF0:USTF0",1748083533223,14.27027444,177.08,177.06,0.04101256]
["bitfinex-derivatives","SOLF0:USTF0",1748083534213,8.62457444,177.08,177.06,0.04101256]
["bitfinex-derivatives","SOLF0:USTF0",1748083536516,8.62457444,177.08,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748083536920,121.3,177.19,177.07,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748083537224,121.3,177.19,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083537615,5.6433,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748083537818,121.3,177.19,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083538216,5.6443,177.12,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083538414,121.3,177.19,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083538721,5.6438,177.14,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083538921,121.3,177.19,177.11,0.04319317]
["bitfinex-derivatives","SOLF0:USTF0",1748083539823,5.6429,177.17,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748083540123,5.6429,177.17,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083540324,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083540524,5.6426,177.18,177.14,5.68572079]
["bitfinex-derivatives","SOLF0:USTF0",1748083540725,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083541114,5.6426,177.18,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083541320,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083541525,5.6426,177.18,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083541927,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083542724,5.6426,177.18,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083543423,5.6428,177.17,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083543623,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083544035,121.3,177.19,177.14,5.68572079]
["bitfinex-derivatives","SOLF0:USTF0",1748083544532,126.9423,177.19,177.14,5.68572079]
["bitfinex-derivatives","SOLF0:USTF0",1748083545323,126.9423,177.19,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748083545830,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083546129,126.9423,177.19,177.14,5.68552079]
["bitfinex-derivatives","SOLF0:USTF0",1748083546534,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083546928,5.6424,177.18,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083547829,5.6429,177.17,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083548831,121.3,177.19,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083549634,1.863,177.18,177.14,0.04212079]
["bitfinex-derivatives","SOLF0:USTF0",1748083549823,1.863,177.18,177.07,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748083550024,5.644,177.14,177.07,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748083550326,1.863,177.18,177.07,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748083550526,5.6439,177.14,177.07,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748083550731,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083551135,0.04117532,177.12,177.1,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748083551434,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083552233,0.04117532,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748083557336,0.04117532,177.12,177.1,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748083557539,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083558034,5.68557532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083558337,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083560431,5.68567532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083560632,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083561638,1.91607532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083561839,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083562038,0.04117532,177.12,177.09,5.68135937]
["bitfinex-derivatives","SOLF0:USTF0",1748083562339,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083563242,0.04117532,177.12,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748083564836,0.04117532,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748083578455,0.04117532,177.12,177.1,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748083578959,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083579556,0.04117532,177.12,177.1,1.93299339]
["bitfinex-derivatives","SOLF0:USTF0",1748083579761,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083579959,0.04117532,177.12,177.1,1.9329919]
["bitfinex-derivatives","SOLF0:USTF0",1748083580154,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083580661,5.68567532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083580865,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083581163,5.6446,177.11,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083581351,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083582461,0.04117532,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748083582649,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083583073,0.04117532,177.12,177.09,5.68135937]
["bitfinex-derivatives","SOLF0:USTF0",1748083583256,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083583566,0.04117532,177.12,177.09,5.68105937]
["bitfinex-derivatives","SOLF0:USTF0",1748083583763,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083584869,0.04117532,177.12,177.09,5.68105937]
["bitfinex-derivatives","SOLF0:USTF0",1748083585173,0.04117532,177.12,177.09,0.03615937]
["bitfinex-derivatives","SOLF0:USTF0",1748083587862,0.04117532,177.12,177.05,3.03648859]
["bitfinex-derivatives","SOLF0:USTF0",1748083588066,5.16691273,177.11,176.99,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748083588266,5.16691273,177.11,177.0,1.93635069]
["bitfinex-derivatives","SOLF0:USTF0",1748083588466,5.6983,177.13,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748083588765,5.6983,177.13,177.0,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748083589067,5.68621314,177.08,177.05,0.03716218]
["bitfinex-derivatives","SOLF0:USTF0",1748083589250,0.04051314,177.08,177.05,0.03716218]
["bitfinex-derivatives","SOLF0:USTF0",1748083590169,5.6462,177.06,177.05,0.03716218]
["bitfinex-derivatives","SOLF0:USTF0",1748083590369,5.20742587,177.08,176.95,129.87283785]
["bitfinex-derivatives","SOLF0:USTF0",1748083590664,5.6476,177.02,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748083590862,5.16691273,177.08,176.95,129.87283785]
["bitfinex-derivatives","SOLF0:USTF0",1748083591058,5.16691273,177.08,176.96,1.93432933]
["bitfinex-derivatives","SOLF0:USTF0",1748083591261,5.6474,177.03,177.0,0.03682155]
["bitfinex-derivatives","SOLF0:USTF0",1748083591458,0.04113477,177.04,177.0,0.03682155]
["bitfinex-derivatives","SOLF0:USTF0",1748083591967,128.0280475,177.04,177.0,0.03682155]
["bitfinex-derivatives","SOLF0:USTF0",1748083592559,127.6180475,177.04,177.0,0.03682155]
["bitfinex-derivatives","SOLF0:USTF0",1748083592759,5.6478,177.01,177.0,0.03682155]
["bitfinex-derivatives","SOLF0:USTF0",1748083593067,127.6180475,177.04,176.95,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083593263,5.6493,176.97,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748083593866,5.68678835,176.96,176.93,0.03811338]
["bitfinex-derivatives","SOLF0:USTF0",1748083594168,0.03738835,176.96,176.93,0.03811338]
["bitfinex-derivatives","SOLF0:USTF0",1748083594366,0.03738835,176.96,176.93,5.68831338]
["bitfinex-derivatives","SOLF0:USTF0",1748083595073,0.03738835,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748083595255,0.03738835,176.96,176.93,0.03811338]
["bitfinex-derivatives","SOLF0:USTF0",1748083595760,0.03738835,176.96,176.93,5.68831338]
["bitfinex-derivatives","SOLF0:USTF0",1748083596262,0.03738835,176.96,176.93,0.03811338]
["bitfinex-derivatives","SOLF0:USTF0",1748083596864,0.03738835,176.96,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748083601168,121.46,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083601566,1.9162,177.05,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083601868,5.6471,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083602165,5.68909193,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083602369,5.68909193,177.04,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748083602670,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083605572,5.68889193,177.04,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083605770,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083606170,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083606671,5.68909193,177.04,177.0,5.69076912]
["bitfinex-derivatives","SOLF0:USTF0",1748083608372,5.68909193,177.04,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748083608672,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083608974,0.04199193,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748083609475,5.68889193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083609973,5.68889193,177.04,177.0,5.69096912]
["bitfinex-derivatives","SOLF0:USTF0",1748083610676,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083611275,5.6472,177.03,177.0,5.69106912]
["bitfinex-derivatives","SOLF0:USTF0",1748083611476,5.68879193,177.04,177.0,5.69106912]
["bitfinex-derivatives","SOLF0:USTF0",1748083611975,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083612174,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083613677,0.04199193,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748083614479,0.04199193,177.04,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748083614779,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083614980,0.04199193,177.04,177.0,5.69106912]
["bitfinex-derivatives","SOLF0:USTF0",1748083615784,5.68909193,177.04,177.0,5.69106912]
["bitfinex-derivatives","SOLF0:USTF0",1748083616382,5.6472,177.03,177.0,5.69106912]
["bitfinex-derivatives","SOLF0:USTF0",1748083616584,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083616977,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083617481,5.68909193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083617684,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083619189,0.04199193,177.04,177.0,5.69096912]
["bitfinex-derivatives","SOLF0:USTF0",1748083619487,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083620285,5.6472,177.03,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083620585,0.04199193,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748083621488,0.04199193,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748083621788,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083622289,0.04199193,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748083622982,0.04199193,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748083623187,0.04199193,177.04,177.0,0.04296912]
["bitfinex-derivatives","SOLF0:USTF0",1748083623485,0.04199193,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748083625989,0.04199193,177.04,177.01,125.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748083626686,0.04199193,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748083627987,0.04199193,177.04,177.01,125.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748083628494,0.04199193,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748083630588,5.6456,177.08,177.01,125.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748083630991,5.6453,177.09,177.01,125.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748083631385,120.9,177.12,177.01,125.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748083631595,0.03856565,177.07,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083634192,5.6468,177.04,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083634690,5.6463,177.06,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083634891,2.02256565,177.07,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083635297,5.6468,177.04,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083635586,2.02256565,177.07,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083635793,5.6462,177.06,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083636488,5.6468,177.04,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083637288,2.02256565,177.07,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083637987,5.6467,177.05,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083638589,2.02256565,177.07,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083639791,5.6468,177.04,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083640992,5.6466,177.05,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083641401,5.6468,177.04,177.03,0.0432203]
["bitfinex-derivatives","SOLF0:USTF0",1748083642697,5.16691273,177.02,176.92,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083642896,5.16691273,177.02,176.93,1.93666201]
["bitfinex-derivatives","SOLF0:USTF0",1748083643101,5.6491,176.97,176.94,1.93666201]
["bitfinex-derivatives","SOLF0:USTF0",1748083643298,5.6491,176.97,176.92,8.81213785]
["bitfinex-derivatives","SOLF0:USTF0",1748083643604,0.04303299,176.96,176.93,3.07470103]
["bitfinex-derivatives","SOLF0:USTF0",1748083644594,5.6499,176.95,176.93,3.07470103]
["bitfinex-derivatives","SOLF0:USTF0",1748083644796,0.04303299,176.96,176.93,3.07470103]
["bitfinex-derivatives","SOLF0:USTF0",1748083645090,5.65,176.94,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083645295,0.04303299,176.96,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083645602,5.6499,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083648400,5.6497,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083648798,0.04303299,176.96,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083649197,5.65,176.94,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083651313,5.6498,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083653309,5.65,176.94,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083665720,120.86,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083666418,5.65,176.94,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083666613,120.86,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083667010,5.65,176.94,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083667317,120.86,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083667720,0.04303299,176.96,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083668016,126.5097,176.95,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083668212,0.04303299,176.96,176.93,0.03736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083668418,0.04303299,176.96,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748083668613,120.86,177.03,176.93,120.89736376]
["bitfinex-derivatives","SOLF0:USTF0",1748083668815,5.6475,177.02,176.93,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748083669013,120.86,177.03,176.93,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748083669418,5.6481,177.0,176.96,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748083669621,5.6896369,177.0,176.96,5.69259801]
["bitfinex-derivatives","SOLF0:USTF0",1748083670325,5.6485,176.99,176.96,5.69259801]
["bitfinex-derivatives","SOLF0:USTF0",1748083670627,0.0415369,177.0,176.96,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1748083670812,5.6485,176.99,176.96,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1748083674625,0.0415369,177.0,176.96,0.04319801]
["bitfinex-derivatives","SOLF0:USTF0",1748083674822,120.84,177.13,176.98,5.16691273]
["bitfinex-derivatives","SOLF0:USTF0",1748083675032,120.84,177.13,176.99,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748083675214,5.6451,177.1,176.99,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748083675525,120.84,177.13,176.99,5.9714423]
["bitfinex-derivatives","SOLF0:USTF0",1748083675825,5.6445,177.12,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748083676029,120.84,177.13,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083678224,5.6443,177.12,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083678424,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083679228,126.4846,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083679430,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083680833,5.6452,177.09,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083681125,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083681626,5.645,177.1,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083681829,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083682327,5.6449,177.1,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083682529,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083683130,5.6451,177.1,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083683524,120.84,177.11,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083683928,5.6452,177.09,177.08,0.03833066]
["bitfinex-derivatives","SOLF0:USTF0",1748083684531,5.6464,177.06,177.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1748083684728,5.6464,177.06,177.0,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748083685032,126.4259,177.07,177.0,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748083685431,120.78,177.07,177.0,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1748083685629,0.04003099,177.05,177.02,0.03808172]
["bitfinex-derivatives","SOLF0:USTF0",1748083686135,0.04003099,177.05,177.02,5.68528172]
["bitfinex-derivatives","SOLF0:USTF0",1748083687039,0.04003099,177.05,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748083687233,0.04003099,177.05,177.02,0.03808172]
["bitfinex-derivatives","SOLF0:USTF0",1748083688535,1.8929,177.14,177.02,0.03808172]
["bitfinex-derivatives","SOLF0:USTF0",1748083688731,120.62,177.14,177.02,125.78691273]
["bitfinex-derivatives","SOLF0:USTF0",1748083689037,5.6443,177.12,177.09,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748083689334,5.16691273,177.17,177.09,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748083689535,120.62,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083689728,126.264,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083689941,120.62,177.13,177.1,5.68699036]
["bitfinex-derivatives","SOLF0:USTF0",1748083690233,120.62,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083690433,120.62,177.13,177.1,5.68699036]
["bitfinex-derivatives","SOLF0:USTF0",1748083691439,126.264,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083691837,120.62,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083692040,120.62,177.13,177.1,5.68689036]
["bitfinex-derivatives","SOLF0:USTF0",1748083692339,120.62,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083692740,120.62,177.13,177.1,5.68699036]
["bitfinex-derivatives","SOLF0:USTF0",1748083693138,120.62,177.13,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083693329,120.62,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748083693539,5.6434,177.15,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083693751,5.756,177.19,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083694048,5.6431,177.16,177.1,0.04219036]
["bitfinex-derivatives","SOLF0:USTF0",1748083694545,5.6431,177.16,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748083694848,5.6434,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748083697239,120.58,177.18,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748083697437,120.58,177.18,177.14,0.03646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083697643,488.32,177.2,177.14,0.03646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083697847,120.58,177.19,177.14,0.03646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083698851,5.6425,177.18,177.14,5.68006153]
["bitfinex-derivatives","SOLF0:USTF0",1748083699449,5.6429,177.17,177.14,0.03646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083699836,120.58,177.19,177.14,0.03646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083700651,5.6426,177.18,177.14,5.67986153]
["bitfinex-derivatives","SOLF0:USTF0",1748083700950,11.2764,177.32,177.14,120.59646153]
["bitfinex-derivatives","SOLF0:USTF0",1748083701141,9.05721273,177.28,177.21,0.03598761]
["bitfinex-derivatives","SOLF0:USTF0",1748083701342,9.05721273,177.28,177.23,0.0396453]
["bitfinex-derivatives","SOLF0:USTF0",1748083701543,5.6408,177.23,177.14,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748083701845,5.6408,177.23,177.17,0.03987243]
["bitfinex-derivatives","SOLF0:USTF0",1748083702151,120.56,177.25,177.17,0.03987243]
["bitfinex-derivatives","SOLF0:USTF0",1748083702341,120.56,177.25,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748083702641,120.56,177.25,177.21,0.03831965]
["bitfinex-derivatives","SOLF0:USTF0",1748083702848,5.6405,177.24,177.21,0.03831965]
["bitfinex-derivatives","SOLF0:USTF0",1748083703050,120.56,177.25,177.21,0.03831965]
["bitfinex-derivatives","SOLF0:USTF0",1748083703348,5.6411,177.22,177.21,0.03831965]
["bitfinex-derivatives","SOLF0:USTF0",1748083705554,5.6427,177.17,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748083705749,1.8534,177.24,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748083706052,5.6424,177.18,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748083706257,7.02031273,177.24,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748083706551,5.6423,177.19,177.17,0.04025515]
["bitfinex-derivatives","SOLF0:USTF0",1748083707262,5.6418,177.2,177.17,0.04025515]
["bitfinex-derivatives","SOLF0:USTF0",1748083707551,0.03831964,177.21,177.17,0.04025515]
["bitfinex-derivatives","SOLF0:USTF0",1748083708657,0.03831964,177.21,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748083709051,0.03831964,177.21,177.17,0.04025515]
["bitfinex-derivatives","SOLF0:USTF0",1748083709251,120.54,177.34,177.2,5.16691273]
["bitfinex-derivatives","SOLF0:USTF0",1748083709655,120.54,177.34,177.21,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748083710256,5.6397,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748083710557,5.6397,177.27,177.26,0.03868561]
["bitfinex-derivatives","SOLF0:USTF0",1748083710756,5.6397,177.27,177.25,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1748083711057,120.54,177.34,177.25,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1748083712060,120.54,177.34,177.25,5.67958264]
["bitfinex-derivatives","SOLF0:USTF0",1748083712558,5.6388,177.3,177.25,5.67958264]
["bitfinex-derivatives","SOLF0:USTF0",1748083712757,120.54,177.34,177.25,5.67958264]
["bitfinex-derivatives","SOLF0:USTF0",1748083714358,120.54,177.34,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748083714751,5.6385,177.31,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748083715360,5.6385,177.31,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748083715854,120.54,177.34,177.25,0.03948264]
["bitfinex-derivatives","SOLF0:USTF0",1748083716461,5.6379,177.32,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748083716655,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083717262,5.6388,177.3,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083717658,5.6383,177.31,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083718153,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083718760,5.6386,177.3,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083719165,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083719363,5.6392,177.28,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083719658,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083719863,5.6387,177.3,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083720163,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083720366,125.9982,177.32,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748083720766,120.36,177.32,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748083720965,125.9982,177.32,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748083721162,120.36,177.32,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748083721362,120.36,177.32,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083721566,2.0228,177.38,177.27,0.03617518]
["bitfinex-derivatives","SOLF0:USTF0",1748083721771,120.34,177.36,177.31,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1748083721964,125.9769,177.36,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748083722163,120.34,177.36,177.31,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1748083723663,5.6378,177.33,177.31,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1748083725662,5.6374,177.34,177.31,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1748083726972,5.6377,177.33,177.31,0.03595715]
["bitfinex-derivatives","SOLF0:USTF0",1748083727472,5.6372,177.35,177.31,5.67415715]
["bitfinex-derivatives","SOLF0:USTF0",1748083727669,120.34,177.36,177.31,5.67415715]
["bitfinex-derivatives","SOLF0:USTF0",1748083728174,5.637,177.35,177.31,5.67415715]
["bitfinex-derivatives","SOLF0:USTF0",1748083728470,120.34,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748083728869,125.9769,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748083729175,125.9769,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748083729671,3.7362,177.39,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748083729972,120.3,177.4,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083731067,120.3,177.4,177.35,5.67699859]
["bitfinex-derivatives","SOLF0:USTF0",1748083731768,120.3,177.4,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748083732070,120.3,177.41,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083732280,5.6359,177.39,177.35,5.67699859]
["bitfinex-derivatives","SOLF0:USTF0",1748083732468,120.3,177.41,177.35,5.67699859]
["bitfinex-derivatives","SOLF0:USTF0",1748083732667,5.636,177.38,177.35,5.67699859]
["bitfinex-derivatives","SOLF0:USTF0",1748083733072,487.74,177.42,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083733262,120.28,177.41,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083736476,5.6362,177.38,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083736979,5.6358,177.39,177.35,5.67699859]
["bitfinex-derivatives","SOLF0:USTF0",1748083737175,120.28,177.4,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083739171,5.6359,177.39,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083739373,120.28,177.4,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083739574,120.28,177.44,177.35,0.04009859]
["bitfinex-derivatives","SOLF0:USTF0",1748083739775,5.6349,177.42,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748083739978,120.28,177.44,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083740382,5.6356,177.4,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083740682,120.28,177.44,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083740883,5.6354,177.4,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083741579,5.6357,177.39,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083741879,120.28,177.44,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083742769,120.26,177.45,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083743077,5.6345,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748083743686,5.6342,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748083744879,120.26,177.45,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083745784,5.6344,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748083745982,5.6344,177.43,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083746284,5.6344,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748083746483,5.6342,177.44,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083746678,120.26,177.45,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083747187,5.6345,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748083747578,120.26,177.45,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083748087,125.8938,177.45,177.38,0.03946716]
["bitfinex-derivatives","SOLF0:USTF0",1748083748489,125.8938,177.45,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748083748688,125.8938,177.45,177.42,0.03963069]
["bitfinex-derivatives","SOLF0:USTF0",1748083748892,120.26,177.45,177.42,0.03963069]
["bitfinex-derivatives","SOLF0:USTF0",1748083749386,120.26,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748083749591,5.6332,177.47,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748083749891,5.6332,177.47,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748083750391,3.9264,177.5,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748083750588,3.9264,177.5,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748083750790,3.9264,177.5,177.42,0.03963069]
["bitfinex-derivatives","SOLF0:USTF0",1748083751185,5.6332,177.47,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748083751485,3.9264,177.5,177.42,0.03963069]
["bitfinex-derivatives","SOLF0:USTF0",1748083752193,5.6327,177.49,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748083752403,5.6327,177.49,177.45,5.67290836]
["bitfinex-derivatives","SOLF0:USTF0",1748083752605,5.14925204,177.55,177.45,0.03940836]
["bitfinex-derivatives","SOLF0:USTF0",1748083752895,5.6322,177.51,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748083753103,120.1,177.54,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083753498,5.6328,177.48,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083759504,120.08,177.51,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083760604,5.6323,177.5,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083761103,5.6326,177.49,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083762903,120.08,177.51,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083763706,5.6322,177.5,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083764607,125.712,177.51,177.47,5.67595393]
["bitfinex-derivatives","SOLF0:USTF0",1748083764808,120.06,177.56,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083765301,5.6313,177.53,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083765600,120.06,177.56,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083765805,5.6313,177.53,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083766007,120.06,177.56,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083766507,5.6308,177.55,177.47,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748083767008,5.6309,177.54,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748083767208,5.6309,177.54,177.5,5.66775128]
["bitfinex-derivatives","SOLF0:USTF0",1748083768211,5.6313,177.53,177.5,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1748083768609,120.06,177.56,177.5,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1748083769510,5.6319,177.51,177.5,0.03575128]
["bitfinex-derivatives","SOLF0:USTF0",1748083769704,120.06,177.52,177.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748083770010,5.14925204,177.56,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748083770212,120.06,177.55,177.41,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748083770709,0.03493877,177.5,177.46,0.03639207]
["bitfinex-derivatives","SOLF0:USTF0",1748083771210,5.6332,177.47,177.46,0.03639207]
["bitfinex-derivatives","SOLF0:USTF0",1748083772809,5.6347,177.43,177.37,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083773009,120.04,177.47,177.37,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083773218,5.14925204,177.44,177.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083773419,120.04,177.43,177.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083773720,121.9404,177.43,177.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083773907,5.6363,177.38,177.36,0.04087954]
["bitfinex-derivatives","SOLF0:USTF0",1748083774111,0.04008322,177.4,177.36,0.04087954]
["bitfinex-derivatives","SOLF0:USTF0",1748083774410,120.04,177.39,177.36,0.04087954]
["bitfinex-derivatives","SOLF0:USTF0",1748083774615,5.6362,177.38,177.36,0.04087954]
["bitfinex-derivatives","SOLF0:USTF0",1748083775115,5.6363,177.37,177.36,0.04087954]
["bitfinex-derivatives","SOLF0:USTF0",1748083776415,120.06,177.37,177.29,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1748083776813,120.06,177.37,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748083777116,5.6369,177.36,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748083777315,5.6369,177.36,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748083777519,0.03664619,177.35,177.32,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1748083777915,0.03664619,177.35,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748083780117,0.03664619,177.35,177.32,0.03789753]
["bitfinex-derivatives","SOLF0:USTF0",1748083780313,1.8829,177.46,177.34,5.14925204]
["bitfinex-derivatives","SOLF0:USTF0",1748083780524,1.8829,177.46,177.34,5.14682402]
["bitfinex-derivatives","SOLF0:USTF0",1748083780709,1.8829,177.46,177.35,5.14624306]
["bitfinex-derivatives","SOLF0:USTF0",1748083781425,0.03840471,177.42,177.39,0.04291474]
["bitfinex-derivatives","SOLF0:USTF0",1748083782917,0.03840471,177.42,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748083783620,0.03840471,177.42,177.41,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748083783924,5.6327,177.49,177.41,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748083783925,119.94,177.54,177.41,10.78423283]
["bitfinex-derivatives","SOLF0:USTF0",1748083784224,119.94,177.54,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748083784525,5.6317,177.52,177.41,11.09540977]
["bitfinex-derivatives","SOLF0:USTF0",1748083784724,0.03674185,177.48,177.45,0.03814751]
["bitfinex-derivatives","SOLF0:USTF0",1748083785523,0.03674185,177.48,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748083786617,119.94,177.54,177.45,0.03814751]
["bitfinex-derivatives","SOLF0:USTF0",1748083787018,119.94,177.54,177.47,5.14423283]
["bitfinex-derivatives","SOLF0:USTF0",1748083787218,119.92,177.58,177.48,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748083787618,119.92,177.58,177.51,0.04147582]
["bitfinex-derivatives","SOLF0:USTF0",1748083789226,119.92,177.58,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083789827,119.92,177.58,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083790031,119.92,177.58,177.55,5.67309503]
["bitfinex-derivatives","SOLF0:USTF0",1748083790727,125.5497,177.58,177.55,0.04249503]
["bitfinex-derivatives","SOLF0:USTF0",1748083790930,119.92,177.58,177.55,0.04249503]
["bitfinex-derivatives","SOLF0:USTF0",1748083791616,119.92,177.58,177.46,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748083791815,5.6305,177.56,177.46,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748083792827,0.04109473,177.53,177.49,0.04035374]
["bitfinex-derivatives","SOLF0:USTF0",1748083793130,0.04109473,177.53,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748083794227,0.04109473,177.53,177.49,0.04035374]
["bitfinex-derivatives","SOLF0:USTF0",1748083794928,0.04109473,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748083795136,0.04109473,177.53,177.49,0.04035374]
["bitfinex-derivatives","SOLF0:USTF0",1748083795634,119.88,177.67,177.51,5.14423283]
["bitfinex-derivatives","SOLF0:USTF0",1748083795833,5.14423283,177.64,177.52,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748083796029,5.6291,177.6,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748083796229,125.5091,177.6,177.52,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748083796426,123.6505,177.6,177.52,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748083796630,129.2796,177.6,177.54,5.66666741]
["bitfinex-derivatives","SOLF0:USTF0",1748083796935,123.6505,177.6,177.54,0.03586741]
["bitfinex-derivatives","SOLF0:USTF0",1748083797134,123.6505,177.6,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748083797627,3.7705,177.6,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748083797832,5.14423283,177.66,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748083798133,119.88,177.63,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083799538,125.5081,177.63,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083799938,119.88,177.63,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083800141,5.6286,177.62,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083800330,3.7655,177.67,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083800537,119.86,177.68,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083800936,119.86,177.68,177.6,5.66470026]
["bitfinex-derivatives","SOLF0:USTF0",1748083801234,5.6278,177.65,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083801434,119.86,177.68,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083801631,1.9154,177.67,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083801838,5.6287,177.61,177.6,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1748083802037,5.6287,177.61,177.5,123.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748083802038,119.84,177.61,177.5,123.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748083802239,5.6291,177.6,177.5,123.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748083803036,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083803339,0.03771819,177.57,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083803535,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083804429,0.03771819,177.57,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748083805039,0.03771819,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083805233,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083805542,0.03771819,177.57,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748083805734,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083806844,0.03771819,177.57,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083807637,0.03771819,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083808445,0.03771819,177.57,177.53,5.67350325]
["bitfinex-derivatives","SOLF0:USTF0",1748083809245,0.03771819,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083809439,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083809639,0.03771819,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083809846,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083810345,0.03771819,177.57,177.53,5.67370325]
["bitfinex-derivatives","SOLF0:USTF0",1748083810642,0.03771819,177.57,177.53,0.04250325]
["bitfinex-derivatives","SOLF0:USTF0",1748083812347,0.03771819,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083814241,498.13832212,177.71,177.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748083814446,617.89832212,177.71,177.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748083814652,617.89832212,177.71,177.58,5.14423283]
["bitfinex-derivatives","SOLF0:USTF0",1748083814946,617.89832212,177.71,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748083815146,5.6274,177.66,177.58,5.14423283]
["bitfinex-derivatives","SOLF0:USTF0",1748083815346,119.76,177.66,177.6,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1748083815649,5.628,177.64,177.6,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1748083815850,119.76,177.66,177.6,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1748083816148,5.6287,177.61,177.6,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1748083816347,125.3887,177.61,177.6,0.03630396]
["bitfinex-derivatives","SOLF0:USTF0",1748083817346,5.63,177.57,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748083817754,5.63,177.57,177.5,123.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748083817941,119.76,177.61,177.5,123.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748083818138,119.76,177.61,177.54,0.03904055]
["bitfinex-derivatives","SOLF0:USTF0",1748083818139,0.03630396,177.57,177.54,0.03904055]
["bitfinex-derivatives","SOLF0:USTF0",1748083818650,5.6306,177.55,177.54,0.03904055]
["bitfinex-derivatives","SOLF0:USTF0",1748083819451,5.6316,177.52,177.46,121.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748083819749,2.0363,177.56,177.46,121.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748083819947,5.6315,177.53,177.46,121.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748083820453,0.04195187,177.51,177.48,5.6708851]
["bitfinex-derivatives","SOLF0:USTF0",1748083821250,0.04195187,177.51,177.48,0.0382851]
["bitfinex-derivatives","SOLF0:USTF0",1748083821950,0.04195187,177.51,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748083823158,5.6297,177.58,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748083823455,5.6301,177.57,177.47,3.82348789]
["bitfinex-derivatives","SOLF0:USTF0",1748083823662,5.6301,177.57,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748083824059,5.66349264,177.57,177.53,5.67236813]
["bitfinex-derivatives","SOLF0:USTF0",1748083824860,0.03339264,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083825164,0.03339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083825462,0.03339264,177.57,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083825862,0.03339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083826458,0.03339264,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083828865,0.03339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083829261,0.03339264,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083831364,0.03339264,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083831572,0.03339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083832069,0.03339264,177.57,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083832266,0.03339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083832657,5.66339264,177.57,177.53,5.67256813]
["bitfinex-derivatives","SOLF0:USTF0",1748083832862,5.66339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083833062,125.42339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083833258,5.6304,177.56,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083833458,119.79339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083835867,5.6309,177.54,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083836371,5.6303,177.56,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083836572,119.79339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083838069,119.79339264,177.57,177.53,5.67236813]
["bitfinex-derivatives","SOLF0:USTF0",1748083838270,119.79339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083838769,125.42339264,177.57,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083839678,119.79339264,177.57,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083840177,125.42339264,177.57,177.53,5.67256813]
["bitfinex-derivatives","SOLF0:USTF0",1748083840878,5.6303,177.56,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083842086,125.42349264,177.57,177.53,5.67256813]
["bitfinex-derivatives","SOLF0:USTF0",1748083842373,119.79339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083842584,119.79339264,177.57,177.54,1.92663929]
["bitfinex-derivatives","SOLF0:USTF0",1748083842879,119.79339264,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083843079,119.79339264,177.57,177.53,0.04136813]
["bitfinex-derivatives","SOLF0:USTF0",1748083843282,0.03339264,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083846585,0.03339264,177.57,177.56,7.55624909]
["bitfinex-derivatives","SOLF0:USTF0",1748083849282,0.03339264,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083849487,123.7178,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748083850187,123.7178,177.65,177.56,1.92466538]
["bitfinex-derivatives","SOLF0:USTF0",1748083850485,123.7178,177.65,177.59,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1748083850686,129.3453,177.65,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748083850889,129.3453,177.65,177.59,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1748083851582,129.3453,177.65,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748083851983,129.3453,177.65,177.59,0.03956421]
["bitfinex-derivatives","SOLF0:USTF0",1748083852183,123.7178,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748083852383,121.7773,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748083853385,119.78,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748083853984,121.7653,177.7,177.6,1.92227985]
["bitfinex-derivatives","SOLF0:USTF0",1748083854188,121.7653,177.7,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083855191,5.6266,177.68,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083855585,5.6266,177.68,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748083855786,5.6266,177.68,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083856188,5.6266,177.68,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748083856493,5.6266,177.68,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083856685,5.6266,177.68,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748083857489,5.6262,177.69,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748083857993,127.3913,177.7,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748083858191,121.7653,177.7,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083859693,5.6274,177.66,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083860497,5.6275,177.65,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083860696,5.1387944,177.69,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083861192,5.6278,177.64,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083861395,125.3678,177.64,177.63,0.04283503]
["bitfinex-derivatives","SOLF0:USTF0",1748083864199,119.74,177.64,177.53,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748083864595,2.0112,177.63,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083864994,7.1499944,177.63,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083865296,7.1499944,177.63,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083865297,5.6295,177.59,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083865802,5.6297,177.58,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083868399,5.6294,177.59,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083868700,119.79863701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083869199,5.6297,177.58,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083871003,119.79863701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083871797,125.42783701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083871995,119.79863701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083872193,5.6297,177.58,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083872401,119.79863701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083874204,119.79863701,177.6,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748083874504,119.79863701,177.6,177.57,0.04291392]
["bitfinex-derivatives","SOLF0:USTF0",1748083875698,119.79863701,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748083876101,0.03863701,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748083876302,0.03863701,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748083876508,2.0106,177.7,177.57,10.82170832]
["bitfinex-derivatives","SOLF0:USTF0",1748083876806,5.6269,177.67,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748083877210,5.6269,177.67,177.57,8.14944223]
["bitfinex-derivatives","SOLF0:USTF0",1748083877509,5.6269,177.67,177.6,0.035804]
["bitfinex-derivatives","SOLF0:USTF0",1748083877703,5.6269,177.67,177.6,119.715804]
["bitfinex-derivatives","SOLF0:USTF0",1748083877901,5.6269,177.67,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748083878401,121.6906,177.7,177.6,125.344604]
["bitfinex-derivatives","SOLF0:USTF0",1748083878604,121.6906,177.7,177.6,119.715804]
["bitfinex-derivatives","SOLF0:USTF0",1748083879106,5.628,177.64,177.6,125.344804]
["bitfinex-derivatives","SOLF0:USTF0",1748083880213,121.6906,177.7,177.6,119.715804]
["bitfinex-derivatives","SOLF0:USTF0",1748083880706,5.6274,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748083880911,5.6274,177.66,177.62,5.66913818]
["bitfinex-derivatives","SOLF0:USTF0",1748083881111,121.6906,177.7,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083881811,5.628,177.64,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083882201,121.6906,177.7,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083882606,5.1387944,177.68,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083882909,5.6281,177.63,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083883112,125.2881,177.63,177.62,0.04083818]
["bitfinex-derivatives","SOLF0:USTF0",1748083890220,125.2881,177.63,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083890927,119.66,177.63,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083892018,125.2881,177.63,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083893422,0.04208142,177.64,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083894116,0.04208142,177.64,177.62,5.62813818]
["bitfinex-derivatives","SOLF0:USTF0",1748083894520,5.66988142,177.64,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083895527,5.6281,177.63,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083896024,0.04208142,177.64,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083896231,5.67008142,177.64,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083896829,5.6281,177.63,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083898230,0.04208142,177.64,177.62,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083899723,0.04208142,177.64,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748083903636,617.47832212,177.71,177.68,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748083904233,623.10412212,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748083904732,623.10412212,177.71,177.67,5.6666102]
["bitfinex-derivatives","SOLF0:USTF0",1748083905037,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083905441,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083906541,5.6262,177.69,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083908332,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083911733,5.6262,177.69,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083911934,1.8795,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083912438,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083913146,5.6262,177.69,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083914547,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083914951,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083915247,5.6261,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083915441,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083915854,5.6261,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083917245,5.6262,177.69,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083918644,5.6259,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083919649,5.6262,177.69,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083920351,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083921052,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083924754,106.96,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083924955,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083925352,5.626,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083925757,617.47832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083925957,5.6259,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083926756,617.47832212,177.71,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748083926757,11.33832212,177.71,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748083927154,11.33832212,177.71,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083927659,5.1387944,177.7,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083928157,5.6265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083929858,125.1265,177.68,177.67,0.0399102]
["bitfinex-derivatives","SOLF0:USTF0",1748083930159,119.5,177.68,177.58,5.18883785]
["bitfinex-derivatives","SOLF0:USTF0",1748083930356,7.1615944,177.67,177.58,5.18883785]
["bitfinex-derivatives","SOLF0:USTF0",1748083930659,7.1615944,177.67,177.57,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748083931057,0.03762772,177.64,177.6,0.0408301]
["bitfinex-derivatives","SOLF0:USTF0",1748083931253,5.6284,177.62,177.6,0.0408301]
["bitfinex-derivatives","SOLF0:USTF0",1748083931562,119.38,177.63,177.6,0.0408301]
["bitfinex-derivatives","SOLF0:USTF0",1748083932458,5.6287,177.61,177.6,0.0408301]
["bitfinex-derivatives","SOLF0:USTF0",1748083933460,124.5187944,177.63,177.53,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083933658,5.1387944,177.6,177.53,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083933859,119.4,177.59,177.53,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083934163,119.4,177.59,177.49,108.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748083934354,0.04020337,177.56,177.52,0.04003898]
["bitfinex-derivatives","SOLF0:USTF0",1748083934657,119.4,177.55,177.52,0.04003898]
["bitfinex-derivatives","SOLF0:USTF0",1748083935361,5.6312,177.53,177.52,0.04003898]
["bitfinex-derivatives","SOLF0:USTF0",1748083935556,5.1387944,177.54,177.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083936162,5.1387944,177.51,177.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083936362,119.4,177.5,177.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083936563,0.03726173,177.51,177.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083936755,0.03726173,177.51,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748083937263,0.03726173,177.51,177.48,3.16163785]
["bitfinex-derivatives","SOLF0:USTF0",1748083937457,0.03726173,177.51,177.47,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1748083937871,0.03726173,177.51,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083938669,0.03726173,177.51,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083939166,0.03726173,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748083939561,0.03726173,177.51,177.47,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1748083940262,0.03726173,177.51,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748083941065,119.44,177.56,177.48,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748083942167,0.03843006,177.54,177.5,0.03625947]
["bitfinex-derivatives","SOLF0:USTF0",1748083942368,0.03843006,177.54,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748083942670,0.03843006,177.54,177.5,0.03625947]
["bitfinex-derivatives","SOLF0:USTF0",1748083942970,0.03843006,177.54,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748083947566,119.44,177.59,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748083947770,119.44,177.59,177.5,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083947978,119.44,177.6,177.5,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083948175,5.6294,177.59,177.5,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083948371,119.44,177.6,177.5,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083948669,0.03611777,177.57,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083949580,0.03611777,177.57,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748083950578,0.03611777,177.57,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748083952485,0.03611777,177.57,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083952675,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083952877,125.0705,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083953187,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083954182,0.03611777,177.57,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748083954488,0.03611777,177.57,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083954985,0.03611777,177.57,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748083955484,0.03611777,177.57,177.53,5.67154709]
["bitfinex-derivatives","SOLF0:USTF0",1748083956187,5.66611777,177.57,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083956485,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083956781,125.0704,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083956980,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083957377,125.0705,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083957977,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083958682,5.6309,177.54,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083959688,5.6307,177.55,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083959880,119.44,177.56,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083960184,5.6309,177.54,177.53,0.04034709]
["bitfinex-derivatives","SOLF0:USTF0",1748083960385,124.5787944,177.56,177.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748083960683,5.1387944,177.52,177.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748083960876,119.38,177.51,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748083961076,119.38,177.51,177.41,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748083961386,0.03992823,177.48,177.44,0.03891582]
["bitfinex-derivatives","SOLF0:USTF0",1748083961585,119.38,177.47,177.44,0.03891582]
["bitfinex-derivatives","SOLF0:USTF0",1748083961883,5.1387944,177.46,177.44,0.03891582]
["bitfinex-derivatives","SOLF0:USTF0",1748083962186,5.6338,177.45,177.44,0.03891582]
["bitfinex-derivatives","SOLF0:USTF0",1748083963483,5.6338,177.45,177.44,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748083963677,5.6351,177.41,177.35,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1748083963983,119.4,177.42,177.35,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1748083964180,121.3467,177.47,177.35,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1748083964382,119.4,177.47,177.35,9.0077944]
["bitfinex-derivatives","SOLF0:USTF0",1748083964586,0.0414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083964881,0.0414151,177.43,177.39,5.67431677]
["bitfinex-derivatives","SOLF0:USTF0",1748083965086,0.0414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083965585,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083966980,5.6354,177.4,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083967887,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083969489,5.6351,177.41,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083971892,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083972282,5.635,177.42,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083972481,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083972780,5.6348,177.42,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083972979,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083973593,5.6348,177.42,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083973891,119.4414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083974593,5.6348,177.42,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083974791,0.0414151,177.43,177.39,0.03891677]
["bitfinex-derivatives","SOLF0:USTF0",1748083974987,5.6313,177.53,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083975191,119.46,177.57,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083975693,119.46,177.57,177.41,5.93410958]
["bitfinex-derivatives","SOLF0:USTF0",1748083975886,0.04058616,177.51,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083976090,119.46,177.5,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083976499,121.22208,177.5,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083976693,121.22208,177.5,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083976992,121.22208,177.5,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083977597,121.22208,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083980496,121.22208,177.5,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083981001,121.22208,177.5,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748083982803,0.04058616,177.51,177.47,0.03790501]
["bitfinex-derivatives","SOLF0:USTF0",1748083983000,546.2487,177.75,177.49,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083983001,119.44,177.63,177.49,5.1387944]
["bitfinex-derivatives","SOLF0:USTF0",1748083983295,125.0685,177.62,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748083983504,119.44,177.61,177.49,7.1448944]
["bitfinex-derivatives","SOLF0:USTF0",1748083983893,0.03605777,177.57,177.53,0.03993176]
["bitfinex-derivatives","SOLF0:USTF0",1748083984094,119.44,177.56,177.53,0.03993176]
["bitfinex-derivatives","SOLF0:USTF0",1748083984400,119.44,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748083985799,119.44,177.56,177.53,0.03993176]
["bitfinex-derivatives","SOLF0:USTF0",1748083986901,5.6309,177.55,177.53,0.03993176]
["bitfinex-derivatives","SOLF0:USTF0",1748083987291,5.6319,177.51,177.42,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748083987504,119.42,177.5,177.42,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1748083988298,0.03608138,177.48,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083989004,0.03608138,177.48,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748083989310,119.43608138,177.48,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083989706,119.43608138,177.48,177.44,5.6757739]
["bitfinex-derivatives","SOLF0:USTF0",1748083990705,119.43608138,177.48,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083992908,125.06888138,177.48,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083993506,119.43608138,177.48,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083993708,2.0036,177.47,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083994204,3.9579,177.47,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083994712,5.6338,177.45,177.44,0.0416739]
["bitfinex-derivatives","SOLF0:USTF0",1748083995413,5.6345,177.43,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748083995616,119.34,177.42,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748083996417,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748083997015,0.04088213,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748083997314,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748083997812,0.04088213,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748083999108,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748083999717,0.04088213,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748084000017,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084000213,0.04088213,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748084001513,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084003117,5.6357,177.39,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084003318,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084003711,5.67598213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084004022,0.04088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084004516,119.40088213,177.41,177.38,0.03928985]
["bitfinex-derivatives","SOLF0:USTF0",1748084005415,0.04088213,177.41,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748084006725,2.0036,177.47,177.39,1.90952193]
["bitfinex-derivatives","SOLF0:USTF0",1748084006916,5.6301,177.57,177.4,10.29122311]
["bitfinex-derivatives","SOLF0:USTF0",1748084007216,32.22333222,177.64,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748084007428,5.6289,177.61,177.45,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748084007620,119.38,177.63,177.46,3.85582193]
["bitfinex-derivatives","SOLF0:USTF0",1748084007817,0.04137382,177.56,177.53,0.03978986]
["bitfinex-derivatives","SOLF0:USTF0",1748084008019,0.03767583,177.56,177.53,0.03978986]
["bitfinex-derivatives","SOLF0:USTF0",1748084008417,0.03767583,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748084009821,0.03767583,177.56,177.53,0.03978986]
["bitfinex-derivatives","SOLF0:USTF0",1748084010528,0.03767583,177.56,177.53,5.67098986]
["bitfinex-derivatives","SOLF0:USTF0",1748084016822,0.03767583,177.56,177.53,0.03978986]
["bitfinex-derivatives","SOLF0:USTF0",1748084020333,0.03767583,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084023325,5.9407,177.64,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748084023326,5.6278,177.64,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748084023533,119.24,177.63,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748084024433,119.27877025,177.63,177.59,5.66694201]
["bitfinex-derivatives","SOLF0:USTF0",1748084026734,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084027529,119.27877025,177.63,177.59,5.66694201]
["bitfinex-derivatives","SOLF0:USTF0",1748084027833,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084028731,119.27877025,177.63,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084029136,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084029640,119.27877025,177.63,177.59,5.66694201]
["bitfinex-derivatives","SOLF0:USTF0",1748084029833,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084031139,119.27877025,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748084031735,119.27877025,177.63,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084031932,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084033638,124.90687025,177.63,177.59,5.66714201]
["bitfinex-derivatives","SOLF0:USTF0",1748084035537,119.27877025,177.63,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084035932,5.629,177.6,177.59,0.03784201]
["bitfinex-derivatives","SOLF0:USTF0",1748084036336,1.867,177.62,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748084036633,11.33832212,177.71,177.53,5.13742657]
["bitfinex-derivatives","SOLF0:USTF0",1748084036936,119.22,177.7,177.56,5.13742657]
["bitfinex-derivatives","SOLF0:USTF0",1748084037136,119.22,177.7,177.56,124.35742657]
["bitfinex-derivatives","SOLF0:USTF0",1748084037348,0.03657732,177.65,177.61,5.66956763]
["bitfinex-derivatives","SOLF0:USTF0",1748084037636,0.03657732,177.65,177.61,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748084038340,0.03657732,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748084039338,0.03657732,177.65,177.61,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748084039840,0.03657732,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748084041340,0.03657732,177.65,177.61,0.04086763]
["bitfinex-derivatives","SOLF0:USTF0",1748084041841,119.23657732,177.65,177.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748084042141,1.9812,177.64,177.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748084042541,5.6288,177.61,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748084042743,119.2,177.61,177.53,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748084042945,119.23684233,177.61,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084043937,5.6291,177.6,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084044144,119.23684233,177.61,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084044641,5.6291,177.6,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084045038,119.23684233,177.61,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084045743,119.23684233,177.61,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084045944,119.23684233,177.61,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084046434,5.6297,177.58,177.57,0.03627644]
["bitfinex-derivatives","SOLF0:USTF0",1748084046743,124.3742689,177.61,177.47,5.13742657]
["bitfinex-derivatives","SOLF0:USTF0",1748084046937,124.33742657,177.61,177.47,7.0389554]
["bitfinex-derivatives","SOLF0:USTF0",1748084047143,124.33742657,177.61,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748084047539,119.2,177.61,177.47,7.0389554]
["bitfinex-derivatives","SOLF0:USTF0",1748084047845,0.0410858,177.56,177.52,0.04331453]
["bitfinex-derivatives","SOLF0:USTF0",1748084048042,0.0410858,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748084048447,0.0410858,177.56,177.52,0.04331453]
["bitfinex-derivatives","SOLF0:USTF0",1748084049139,0.0410858,177.56,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084049837,0.0410858,177.56,177.52,0.04331453]
["bitfinex-derivatives","SOLF0:USTF0",1748084050042,119.2610858,177.56,177.52,0.04331453]
["bitfinex-derivatives","SOLF0:USTF0",1748084050239,124.8916858,177.56,177.52,5.67461453]
["bitfinex-derivatives","SOLF0:USTF0",1748084051043,119.2610858,177.56,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748084053138,119.2610858,177.56,177.52,0.04331453]
["bitfinex-derivatives","SOLF0:USTF0",1748084053552,119.2610858,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748084054147,119.2610858,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084054350,0.0410858,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084054553,0.0410858,177.56,177.55,7.54252189]
["bitfinex-derivatives","SOLF0:USTF0",1748084057049,119.36,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084058845,0.98004703,177.75,177.59,12.68803088]
["bitfinex-derivatives","SOLF0:USTF0",1748084059052,119.36,177.73,177.6,1.91060431]
["bitfinex-derivatives","SOLF0:USTF0",1748084059259,119.36,177.73,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748084059650,119.36,177.73,177.63,1.91060431]
["bitfinex-derivatives","SOLF0:USTF0",1748084059860,0.03798909,177.69,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084061351,0.03798909,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084061655,0.03798909,177.69,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084061856,0.03798909,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084062354,0.03798909,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084063450,0.03798909,177.69,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748084063956,5.6268,177.67,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084064158,119.34,177.68,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084064855,5.6268,177.67,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084065954,124.9665,177.68,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084068750,5.6268,177.67,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084069554,124.9665,177.68,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084073055,5.13746435,177.74,177.65,0.0389607]
["bitfinex-derivatives","SOLF0:USTF0",1748084073263,119.32,177.8,177.66,1.90404505]
["bitfinex-derivatives","SOLF0:USTF0",1748084073462,119.32,177.79,177.67,1.90404505]
["bitfinex-derivatives","SOLF0:USTF0",1748084073660,119.32,177.78,177.68,1.90404505]
["bitfinex-derivatives","SOLF0:USTF0",1748084073861,5.6236,177.77,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748084074062,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084075877,5.66586332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084076573,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084077471,5.6247,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084077673,119.3,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084078175,124.9249,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084081079,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084081978,5.66586332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084082180,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084082683,0.04186332,177.76,177.72,1.92172757]
["bitfinex-derivatives","SOLF0:USTF0",1748084083178,5.66586332,177.76,177.72,1.92172757]
["bitfinex-derivatives","SOLF0:USTF0",1748084083587,0.04186332,177.76,177.72,1.92172757]
["bitfinex-derivatives","SOLF0:USTF0",1748084083787,0.04186332,177.76,177.72,5.81082757]
["bitfinex-derivatives","SOLF0:USTF0",1748084084888,5.6243,177.75,177.72,5.81082757]
["bitfinex-derivatives","SOLF0:USTF0",1748084085188,0.04186332,177.76,177.72,5.81082757]
["bitfinex-derivatives","SOLF0:USTF0",1748084085485,5.66586332,177.76,177.72,5.81082757]
["bitfinex-derivatives","SOLF0:USTF0",1748084085687,0.04186332,177.76,177.72,5.81082757]
["bitfinex-derivatives","SOLF0:USTF0",1748084086187,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084086691,5.6249,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084086884,125.1649,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084090396,119.52,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084090779,125.1449,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084091291,119.52,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084091794,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084092092,119.52,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084092293,5.6249,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084093191,5.6246,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084093392,119.52,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084093582,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084095492,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084096196,5.6245,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084096494,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084097595,125.18586332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084098094,5.6244,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084098494,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084099690,119.56186332,177.76,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748084099894,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084100496,5.6246,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084100701,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084101894,5.6243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084102088,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084102592,5.6246,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084104092,119.56186332,177.76,177.72,5.66672757]
["bitfinex-derivatives","SOLF0:USTF0",1748084104701,125.18616332,177.76,177.72,5.66672757]
["bitfinex-derivatives","SOLF0:USTF0",1748084104900,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084105302,5.6243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084105506,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084105692,5.6245,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084106099,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084106299,5.6243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084107099,119.56186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084107997,119.56186332,177.76,177.72,5.66652757]
["bitfinex-derivatives","SOLF0:USTF0",1748084108695,119.56186332,177.76,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748084109600,119.52,177.75,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748084109898,0.04186332,177.76,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084110399,119.52,177.75,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084110705,5.66586332,177.76,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084110905,119.52,177.75,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084111198,5.66586332,177.76,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084111404,119.52,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084113402,119.52,177.74,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084113904,119.52,177.74,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748084114104,119.52,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084114409,119.52,177.74,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084115811,119.52,177.74,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748084116306,119.1,177.74,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748084116906,119.1,177.74,177.73,7.53974371]
["bitfinex-derivatives","SOLF0:USTF0",1748084119908,119.1,177.75,177.73,1.91484371]
["bitfinex-derivatives","SOLF0:USTF0",1748084120107,119.1,177.75,177.74,1.91484371]
["bitfinex-derivatives","SOLF0:USTF0",1748084120707,119.1,177.75,177.74,7.53944371]
["bitfinex-derivatives","SOLF0:USTF0",1748084121012,119.1,177.75,177.74,1.91574388]
["bitfinex-derivatives","SOLF0:USTF0",1748084121207,124.7243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084121914,119.1,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084122617,5.6248,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084123317,124.7243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084123719,124.7243,177.75,177.72,5.66662757]
["bitfinex-derivatives","SOLF0:USTF0",1748084123919,124.7243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084124615,124.7243,177.75,177.72,5.66672757]
["bitfinex-derivatives","SOLF0:USTF0",1748084124819,124.7243,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084125021,119.1,177.75,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084125915,5.6249,177.74,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084126320,5.6249,177.73,177.72,0.04152757]
["bitfinex-derivatives","SOLF0:USTF0",1748084126821,124.22676234,177.75,177.68,2.99519849]
["bitfinex-derivatives","SOLF0:USTF0",1748084127020,5.626,177.7,177.68,2.99519849]
["bitfinex-derivatives","SOLF0:USTF0",1748084127217,119.1,177.69,177.68,2.99519849]
["bitfinex-derivatives","SOLF0:USTF0",1748084127417,119.1,177.69,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748084127624,119.1,177.69,177.61,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084127811,0.03897647,177.67,177.63,0.03716324]
["bitfinex-derivatives","SOLF0:USTF0",1748084128011,5.66597647,177.67,177.64,7.54529127]
["bitfinex-derivatives","SOLF0:USTF0",1748084128218,0.03897647,177.67,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748084129120,5.66577647,177.67,177.63,5.66516324]
["bitfinex-derivatives","SOLF0:USTF0",1748084129321,5.66577647,177.67,177.64,1.91660317]
["bitfinex-derivatives","SOLF0:USTF0",1748084129522,5.66577647,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748084130323,0.03897647,177.67,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748084130620,0.03897647,177.67,177.63,0.03716324]
["bitfinex-derivatives","SOLF0:USTF0",1748084130818,0.03897647,177.67,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748084131223,0.03897647,177.67,177.63,0.03716324]
["bitfinex-derivatives","SOLF0:USTF0",1748084131826,0.03897647,177.67,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748084133030,0.03897647,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748084133232,0.03897647,177.67,177.63,0.03716324]
["bitfinex-derivatives","SOLF0:USTF0",1748084134233,0.03897647,177.67,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748084135435,0.03897647,177.67,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748084136034,0.03897647,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748084136237,5.66587647,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748084138832,5.66587647,177.67,177.63,5.66516324]
["bitfinex-derivatives","SOLF0:USTF0",1748084140329,5.6272,177.66,177.63,5.66516324]
["bitfinex-derivatives","SOLF0:USTF0",1748084140537,119.14,177.65,177.63,5.66516324]
["bitfinex-derivatives","SOLF0:USTF0",1748084141735,119.14,177.65,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084142035,5.12676234,177.63,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084142237,5.6287,177.61,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084142432,119.08,177.6,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084142733,124.7092,177.6,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084142934,119.08,177.6,177.58,2.97646233]
["bitfinex-derivatives","SOLF0:USTF0",1748084143933,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084144526,119.08,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748084144726,124.709,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084145131,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084145440,119.08,177.6,177.57,5.67026472]
["bitfinex-derivatives","SOLF0:USTF0",1748084146339,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084146735,124.7093,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084147137,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084147640,124.7091,177.6,177.57,5.67056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084147941,124.7091,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084148143,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084148342,124.7091,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084148939,5.6296,177.58,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084149141,119.08,177.6,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084149343,5.6293,177.59,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084149846,5.6296,177.58,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084150850,5.6294,177.59,177.57,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748084151045,5.12676234,177.59,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748084151251,486.5,177.6,177.48,1.91048372]
["bitfinex-derivatives","SOLF0:USTF0",1748084151452,119.12,177.58,177.48,1.91048372]
["bitfinex-derivatives","SOLF0:USTF0",1748084151745,124.7499,177.58,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748084151949,119.12,177.58,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748084152149,0.03819765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084153052,119.14,177.56,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084154749,119.14,177.56,177.54,5.67108601]
["bitfinex-derivatives","SOLF0:USTF0",1748084155553,119.14,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084156360,0.03819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084156555,119.17819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084157458,0.03819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084157658,119.17819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084158259,0.03819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084158447,119.17819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084158861,0.03819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084159156,119.17819765,177.57,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084161454,119.17819765,177.57,177.54,5.67128601]
["bitfinex-derivatives","SOLF0:USTF0",1748084162558,119.17819765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084162954,124.80819765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084164059,119.17819765,177.57,177.54,5.67128601]
["bitfinex-derivatives","SOLF0:USTF0",1748084164359,119.17819765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084164658,124.80829765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084165259,119.17819765,177.57,177.54,0.04048601]
["bitfinex-derivatives","SOLF0:USTF0",1748084165455,119.17819765,177.57,177.43,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748084165456,5.12676234,177.56,177.43,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748084165664,5.12676234,177.56,177.44,1.90944734]
["bitfinex-derivatives","SOLF0:USTF0",1748084166257,5.6313,177.53,177.44,1.90944734]
["bitfinex-derivatives","SOLF0:USTF0",1748084166463,0.03701599,177.51,177.47,0.03945812]
["bitfinex-derivatives","SOLF0:USTF0",1748084166962,0.03701599,177.51,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748084168063,0.03701599,177.51,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748084172665,119.04,177.53,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748084172968,119.04,177.54,177.48,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748084173167,119.04,177.55,177.48,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748084173670,0.03616048,177.53,177.5,0.03585746]
["bitfinex-derivatives","SOLF0:USTF0",1748084174062,0.03616048,177.53,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748084175865,119.04,177.61,177.51,1.91334553]
["bitfinex-derivatives","SOLF0:USTF0",1748084176265,119.04,177.61,177.52,1.91334553]
["bitfinex-derivatives","SOLF0:USTF0",1748084176466,124.669,177.61,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748084176666,124.669,177.61,177.51,1.91334553]
["bitfinex-derivatives","SOLF0:USTF0",1748084176868,0.0407129,177.58,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748084185680,119.04,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084188482,0.03836764,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084189981,0.03836764,177.62,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084191385,0.03836764,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084194681,119.02,177.65,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748084197384,119.0,177.7,177.64,1.9068165]
["bitfinex-derivatives","SOLF0:USTF0",1748084197583,119.0,177.71,177.65,1.905265]
["bitfinex-derivatives","SOLF0:USTF0",1748084197784,124.6251,177.73,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748084197987,119.0,177.73,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748084198389,5.6253,177.72,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084200386,5.6256,177.71,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084200593,119.0,177.73,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084200787,124.12676234,177.73,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084200989,5.6258,177.7,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084203394,5.6254,177.72,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084203887,5.6255,177.71,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084204695,5.6258,177.7,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084205697,5.6253,177.72,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084205894,119.0,177.73,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084206794,5.6257,177.71,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084208803,5.6258,177.7,177.69,0.04317375]
["bitfinex-derivatives","SOLF0:USTF0",1748084210406,5.6258,177.7,177.69,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748084210613,5.6273,177.66,177.58,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748084211610,0.03601824,177.64,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748084212111,0.03601824,177.64,177.6,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1748084212309,0.03601824,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748084212615,0.03601824,177.64,177.6,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1748084213913,5.66401824,177.64,177.6,5.66914556]
["bitfinex-derivatives","SOLF0:USTF0",1748084214205,0.03601824,177.64,177.6,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1748084214411,5.6287,177.61,177.6,0.04034556]
["bitfinex-derivatives","SOLF0:USTF0",1748084214598,5.12676234,177.62,177.49,121.86359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084214803,5.12676234,177.62,177.49,125.77949428]
["bitfinex-derivatives","SOLF0:USTF0",1748084215005,5.12676234,177.59,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084215308,5.12676234,177.59,177.49,6.95949428]
["bitfinex-derivatives","SOLF0:USTF0",1748084215309,118.82,177.58,177.49,6.95949428]
["bitfinex-derivatives","SOLF0:USTF0",1748084215703,5.6312,177.53,177.52,0.03801331]
["bitfinex-derivatives","SOLF0:USTF0",1748084215911,123.96676234,177.53,177.49,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084216110,123.96676234,177.53,177.44,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748084216311,5.6324,177.5,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748084216617,118.84,177.49,177.42,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748084216909,0.041035,177.47,177.44,5.67723361]
["bitfinex-derivatives","SOLF0:USTF0",1748084217105,0.041035,177.47,177.44,0.04333361]
["bitfinex-derivatives","SOLF0:USTF0",1748084217612,0.041035,177.47,177.44,5.67743361]
["bitfinex-derivatives","SOLF0:USTF0",1748084217813,0.041035,177.47,177.44,0.04333361]
["bitfinex-derivatives","SOLF0:USTF0",1748084218420,5.674435,177.47,177.44,0.04333361]
["bitfinex-derivatives","SOLF0:USTF0",1748084220213,5.6338,177.45,177.44,0.04333361]
["bitfinex-derivatives","SOLF0:USTF0",1748084220414,118.86,177.45,177.44,0.04333361]
["bitfinex-derivatives","SOLF0:USTF0",1748084221315,118.86,177.45,177.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748084221316,123.98676234,177.45,177.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748084221616,123.98676234,177.45,177.32,1.90889787]
["bitfinex-derivatives","SOLF0:USTF0",1748084222109,5.67704155,177.4,177.37,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1748084222322,118.9,177.39,177.37,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1748084226822,118.9,177.39,177.37,5.67395205]
["bitfinex-derivatives","SOLF0:USTF0",1748084227322,118.9,177.39,177.37,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1748084228724,118.9,177.39,177.37,5.67375205]
["bitfinex-derivatives","SOLF0:USTF0",1748084229922,118.9,177.39,177.37,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1748084230823,124.5357,177.39,177.37,0.03775205]
["bitfinex-derivatives","SOLF0:USTF0",1748084231221,5.12676234,177.38,177.3,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748084231527,5.6369,177.36,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084231713,118.96,177.35,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084232226,119.00233778,177.35,177.31,0.03967673]
["bitfinex-derivatives","SOLF0:USTF0",1748084233022,119.00233778,177.35,177.31,5.67767673]
["bitfinex-derivatives","SOLF0:USTF0",1748084233418,124.63933778,177.35,177.31,5.67767673]
["bitfinex-derivatives","SOLF0:USTF0",1748084233628,119.00233778,177.35,177.31,0.03967673]
["bitfinex-derivatives","SOLF0:USTF0",1748084234018,0.04233778,177.35,177.31,0.03967673]
["bitfinex-derivatives","SOLF0:USTF0",1748084234218,0.04233778,177.35,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748084234619,118.8,177.42,177.32,127.80886234]
["bitfinex-derivatives","SOLF0:USTF0",1748084234821,118.8,177.42,177.33,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748084235527,118.8,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748084235713,0.03969752,177.43,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084236026,0.03969752,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748084237223,118.8,177.48,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084237427,118.8,177.48,177.4,118.83613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084237633,118.8,177.48,177.41,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748084238327,0.03991326,177.46,177.41,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748084238717,5.67341326,177.46,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748084238920,0.03991326,177.46,177.41,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1748084239120,0.03991326,177.46,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084239828,5.6349,177.42,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084240436,5.635,177.41,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084240825,0.03779587,177.42,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084241028,5.67279587,177.42,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084241326,0.03779587,177.42,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084242731,5.67259587,177.42,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084243738,5.635,177.41,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084244832,118.78,177.41,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084246133,124.415,177.41,177.4,0.03613559]
["bitfinex-derivatives","SOLF0:USTF0",1748084247224,723.71049829,177.41,177.12,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1748084247533,5.15308035,177.39,177.25,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748084247735,5.15308035,177.39,177.26,5.15308035]
["bitfinex-derivatives","SOLF0:USTF0",1748084247736,5.636,177.38,177.26,5.15308035]
["bitfinex-derivatives","SOLF0:USTF0",1748084248240,0.04199715,177.34,177.33,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748084248427,118.8,177.38,177.28,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748084248736,118.8,177.38,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748084249839,0.04228572,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748084250431,0.04228572,177.39,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084251141,5.67818572,177.39,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084251331,0.04228572,177.39,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084251843,5.6362,177.38,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084252736,5.6363,177.37,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084253139,0.04228572,177.39,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084254741,5.19536607,177.39,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084254940,5.6366,177.36,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084255143,124.4566,177.36,177.35,0.03695889]
["bitfinex-derivatives","SOLF0:USTF0",1748084256337,5.6378,177.33,177.29,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1748084256537,123.97308035,177.36,177.29,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1748084256840,5.6378,177.33,177.29,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1748084257040,118.82,177.32,177.29,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1748084257237,118.86016544,177.32,177.29,2.03431456]
["bitfinex-derivatives","SOLF0:USTF0",1748084257742,118.86016544,177.32,177.29,7.67301456]
["bitfinex-derivatives","SOLF0:USTF0",1748084258339,124.49806544,177.32,177.29,2.03431456]
["bitfinex-derivatives","SOLF0:USTF0",1748084258540,118.86016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084259537,0.04016544,177.32,177.3,4.89106309]
["bitfinex-derivatives","SOLF0:USTF0",1748084260742,0.04016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084260947,5.6385,177.31,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084261352,0.04016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084261538,5.67826544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084262957,0.04016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084264152,0.04016544,177.32,177.3,4.90046761]
["bitfinex-derivatives","SOLF0:USTF0",1748084265048,0.04016544,177.32,177.3,10.53886761]
["bitfinex-derivatives","SOLF0:USTF0",1748084265451,0.04016544,177.32,177.3,4.90046761]
["bitfinex-derivatives","SOLF0:USTF0",1748084265954,0.04016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084266160,0.04016544,177.32,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748084266453,0.04016544,177.32,177.29,0.03731456]
["bitfinex-derivatives","SOLF0:USTF0",1748084266853,0.04016544,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084273258,492.19308035,177.41,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748084273459,5.6365,177.37,177.3,1.91556741]
["bitfinex-derivatives","SOLF0:USTF0",1748084273759,118.7,177.38,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748084274967,118.7,177.38,177.35,5.67355646]
["bitfinex-derivatives","SOLF0:USTF0",1748084275360,118.7,177.38,177.35,0.03665646]
["bitfinex-derivatives","SOLF0:USTF0",1748084275661,5.6366,177.37,177.35,0.03665646]
["bitfinex-derivatives","SOLF0:USTF0",1748084276361,124.3361,177.38,177.35,0.03665646]
["bitfinex-derivatives","SOLF0:USTF0",1748084277657,0.03739731,177.39,177.35,0.03665646]
["bitfinex-derivatives","SOLF0:USTF0",1748084278161,118.7,177.45,177.35,0.03665646]
["bitfinex-derivatives","SOLF0:USTF0",1748084278162,118.7,177.45,177.36,1.91345401]
["bitfinex-derivatives","SOLF0:USTF0",1748084278462,118.7,177.45,177.37,1.91345401]
["bitfinex-derivatives","SOLF0:USTF0",1748084278762,118.7,177.45,177.38,1.91262629]
["bitfinex-derivatives","SOLF0:USTF0",1748084279061,0.0365515,177.43,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084280063,0.0365515,177.43,177.4,5.67224917]
["bitfinex-derivatives","SOLF0:USTF0",1748084280860,0.0365515,177.43,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084281265,0.0365515,177.43,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748084281650,0.0365515,177.43,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084283857,5.6710515,177.43,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084284461,5.6347,177.42,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084285159,5.6709515,177.43,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084285359,5.6709515,177.43,177.4,5.67224917]
["bitfinex-derivatives","SOLF0:USTF0",1748084286163,5.6347,177.42,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084286760,5.635,177.41,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084287958,124.295,177.41,177.4,0.03694917]
["bitfinex-derivatives","SOLF0:USTF0",1748084291464,124.295,177.41,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748084291465,5.6363,177.38,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748084291769,118.66,177.41,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748084292069,5.15308035,177.4,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748084292562,5.6365,177.37,177.35,0.0405237]
["bitfinex-derivatives","SOLF0:USTF0",1748084292769,124.2965,177.37,177.35,0.0405237]
["bitfinex-derivatives","SOLF0:USTF0",1748084293266,118.66,177.37,177.35,0.0405237]
["bitfinex-derivatives","SOLF0:USTF0",1748084293868,118.66,177.37,177.35,5.6771237]
["bitfinex-derivatives","SOLF0:USTF0",1748084294476,118.66,177.37,177.35,0.0405237]
["bitfinex-derivatives","SOLF0:USTF0",1748084295468,124.2964,177.37,177.35,0.0405237]
["bitfinex-derivatives","SOLF0:USTF0",1748084295659,118.66,177.37,177.29,4.89975172]
["bitfinex-derivatives","SOLF0:USTF0",1748084295863,123.81308035,177.37,177.29,4.89975172]
["bitfinex-derivatives","SOLF0:USTF0",1748084296571,5.6372,177.35,177.28,1.91651663]
["bitfinex-derivatives","SOLF0:USTF0",1748084296868,0.03885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084297065,0.03885927,177.33,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748084297371,0.03885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084297758,0.03885927,177.33,177.3,5.67732463]
["bitfinex-derivatives","SOLF0:USTF0",1748084298364,5.67655927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084298872,5.638,177.32,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084299074,118.57885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084301677,124.21665927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084301870,118.57885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084302065,118.57885927,177.33,177.3,5.67742463]
["bitfinex-derivatives","SOLF0:USTF0",1748084302971,124.21665927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084304074,0.03885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084304474,0.03885927,177.33,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748084305877,0.03885927,177.33,177.3,5.67722463]
["bitfinex-derivatives","SOLF0:USTF0",1748084306777,0.03885927,177.33,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084306975,0.03885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084309678,5.67655927,177.33,177.3,5.67732463]
["bitfinex-derivatives","SOLF0:USTF0",1748084310474,5.638,177.32,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084310678,0.03885927,177.33,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084310879,118.56,177.32,177.3,0.03892463]
["bitfinex-derivatives","SOLF0:USTF0",1748084311879,118.56,177.32,177.25,4.89975172]
["bitfinex-derivatives","SOLF0:USTF0",1748084312475,5.6385,177.3,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748084312790,5.6385,177.3,177.26,5.67757716]
["bitfinex-derivatives","SOLF0:USTF0",1748084312981,5.6383,177.31,177.26,5.67757716]
["bitfinex-derivatives","SOLF0:USTF0",1748084313672,124.1983,177.31,177.26,5.67757716]
["bitfinex-derivatives","SOLF0:USTF0",1748084313871,118.56,177.31,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084315269,5.6395,177.27,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084315474,0.03944932,177.28,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084316085,5.67864932,177.28,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084316282,0.03944932,177.28,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084316784,118.56,177.27,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084317286,124.1995,177.27,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084317688,118.56,177.27,177.26,0.03787716]
["bitfinex-derivatives","SOLF0:USTF0",1748084318587,118.56,177.27,177.2,1.91546121]
["bitfinex-derivatives","SOLF0:USTF0",1748084318788,124.1997,177.27,177.2,1.91501564]
["bitfinex-derivatives","SOLF0:USTF0",1748084318988,124.1997,177.27,177.19,4.89975172]
["bitfinex-derivatives","SOLF0:USTF0",1748084319187,118.56,177.27,177.19,4.89975172]
["bitfinex-derivatives","SOLF0:USTF0",1748084319690,118.56,177.27,177.21,0.04051306]
["bitfinex-derivatives","SOLF0:USTF0",1748084319892,118.56,177.27,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748084320190,118.58,177.27,177.21,0.04051306]
["bitfinex-derivatives","SOLF0:USTF0",1748084320692,118.58,177.27,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748084322493,0.03944932,177.28,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748084326093,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084326494,0.03944932,177.28,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748084329389,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084330097,5.6397,177.27,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084331796,5.67874932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084332601,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084333103,0.03944932,177.28,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748084333400,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084333709,0.03944932,177.28,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748084336406,0.03944932,177.28,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748084337613,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084338111,5.67884932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084338712,5.67884932,177.28,177.25,5.68257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084340217,5.67884932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084340410,5.6398,177.26,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084341716,0.03944932,177.28,177.25,0.04257259]
["bitfinex-derivatives","SOLF0:USTF0",1748084343316,0.03944932,177.28,177.25,5.68247259]
["bitfinex-derivatives","SOLF0:USTF0",1748084346415,16.93,177.57,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748084346715,3.9806,177.56,177.42,125.51717833]
["bitfinex-derivatives","SOLF0:USTF0",1748084347010,5.13988062,177.59,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084347218,3.9806,177.58,177.47,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748084347416,17.44033813,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084348622,0.03709019,177.5,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748084348917,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084354325,0.03709019,177.5,177.47,124.13323502]
["bitfinex-derivatives","SOLF0:USTF0",1748084355823,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084356426,5.66929019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084356924,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084357118,5.66929019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084358021,0.03709019,177.5,177.47,124.13323502]
["bitfinex-derivatives","SOLF0:USTF0",1748084358826,0.03709019,177.5,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748084359021,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084359422,0.03709019,177.5,177.47,124.13323502]
["bitfinex-derivatives","SOLF0:USTF0",1748084360731,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084361430,0.03709019,177.5,177.47,124.13313502]
["bitfinex-derivatives","SOLF0:USTF0",1748084361620,0.03709019,177.5,177.47,118.50013502]
["bitfinex-derivatives","SOLF0:USTF0",1748084362932,0.03709019,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084364824,5.6297,177.58,177.48,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1748084365025,5.6297,177.58,177.48,14.14834052]
["bitfinex-derivatives","SOLF0:USTF0",1748084365231,118.28,177.63,177.48,14.14834052]
["bitfinex-derivatives","SOLF0:USTF0",1748084365539,118.28,177.63,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084365829,0.0355523,177.6,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084366020,5.6298,177.58,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084367332,5.6294,177.59,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084367818,0.0355523,177.6,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084368432,5.6294,177.59,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084368928,0.0355523,177.6,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084369126,5.6298,177.58,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084369434,0.0355523,177.6,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084370033,5.6299,177.57,177.56,0.0382389]
["bitfinex-derivatives","SOLF0:USTF0",1748084370632,123.39701999,177.59,177.48,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748084370935,123.39701999,177.59,177.48,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748084371240,123.39701999,177.59,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748084371431,123.39701999,177.59,177.47,123.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748084371632,0.04264423,177.55,177.51,0.04137314]
["bitfinex-derivatives","SOLF0:USTF0",1748084372033,5.6315,177.52,177.51,0.04137314]
["bitfinex-derivatives","SOLF0:USTF0",1748084377642,5.6327,177.49,177.42,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1748084377942,118.26,177.55,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748084378148,2.0328,177.54,177.43,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748084378544,2.0328,177.54,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748084378843,0.03912974,177.52,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084380148,5.6324,177.5,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084380448,0.03912974,177.52,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084381247,5.6324,177.5,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084381851,5.6325,177.49,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084382347,5.6322,177.5,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084384651,5.6325,177.49,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084386655,5.6323,177.5,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084387841,5.6325,177.49,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084400555,9.687,177.5,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084401055,5.17614973,177.52,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084401056,0.03912974,177.52,177.48,0.03784075]
["bitfinex-derivatives","SOLF0:USTF0",1748084401457,0.03912974,177.52,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748084401761,118.24,177.6,177.51,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748084402059,118.24,177.64,177.52,7.045223]
["bitfinex-derivatives","SOLF0:USTF0",1748084402262,118.24,177.64,177.55,5.13701999]
["bitfinex-derivatives","SOLF0:USTF0",1748084402565,0.04327922,177.61,177.58,0.03868345]
["bitfinex-derivatives","SOLF0:USTF0",1748084402861,13.857966,177.66,177.58,5.17570344]
["bitfinex-derivatives","SOLF0:USTF0",1748084403069,13.857966,177.66,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748084403360,13.857966,177.66,177.61,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748084403662,13.857966,177.66,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748084403857,7.716166,177.66,177.65,123.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748084404159,7.716166,177.66,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084405457,5.67012667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084405757,0.04322667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084406162,5.6274,177.65,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084406455,0.04322667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084406855,0.04322667,177.67,177.64,5.67029364]
["bitfinex-derivatives","SOLF0:USTF0",1748084407964,0.04322667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084409165,5.67012667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084410059,5.6271,177.66,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084410560,118.22322667,177.67,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084410760,5.6274,177.65,177.64,0.04269364]
["bitfinex-derivatives","SOLF0:USTF0",1748084412164,5.6292,177.6,177.55,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748084412360,118.16,177.63,177.54,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748084412665,123.7883,177.63,177.54,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748084412858,118.16,177.63,177.54,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748084413164,0.03686735,177.6,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084414162,5.6295,177.59,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084414665,5.6296,177.58,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084416271,118.16,177.59,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084416568,0.03686735,177.6,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084416867,118.19686735,177.6,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084417670,0.03686735,177.6,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084418769,0.03686735,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084422574,0.03686735,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084422871,0.03686735,177.6,177.57,0.04038547]
["bitfinex-derivatives","SOLF0:USTF0",1748084424463,0.03686735,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084433375,6.735e-05,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084437879,6.735e-05,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748084439181,6.735e-05,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084446881,6.735e-05,177.6,177.59,7.53938437]
["bitfinex-derivatives","SOLF0:USTF0",1748084448492,6.735e-05,177.6,177.59,7.53907404]
["bitfinex-derivatives","SOLF0:USTF0",1748084452493,6.735e-05,177.6,177.59,12.5200749]
["bitfinex-derivatives","SOLF0:USTF0",1748084454088,6.735e-05,177.6,177.59,10.61030086]
["bitfinex-derivatives","SOLF0:USTF0",1748084454594,6.735e-05,177.6,177.59,12.52180805]
["bitfinex-derivatives","SOLF0:USTF0",1748084454788,6.735e-05,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084457994,6.735e-05,177.6,177.59,7.54069654]
["bitfinex-derivatives","SOLF0:USTF0",1748084459294,6.735e-05,177.6,177.59,7.54007053]
["bitfinex-derivatives","SOLF0:USTF0",1748084460595,6.735e-05,177.6,177.59,12.52294055]
["bitfinex-derivatives","SOLF0:USTF0",1748084460892,6.735e-05,177.6,177.59,12.52335384]
["bitfinex-derivatives","SOLF0:USTF0",1748084462189,6.735e-05,177.6,177.59,12.52435349]
["bitfinex-derivatives","SOLF0:USTF0",1748084462896,6.735e-05,177.6,177.59,6.89505349]
["bitfinex-derivatives","SOLF0:USTF0",1748084463597,6.735e-05,177.6,177.59,4.98287002]
["bitfinex-derivatives","SOLF0:USTF0",1748084464400,6.735e-05,177.6,177.57,5.67028547]
["bitfinex-derivatives","SOLF0:USTF0",1748084465597,6.735e-05,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084466092,6.735e-05,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084466295,6.735e-05,177.6,177.59,7.54158253]
["bitfinex-derivatives","SOLF0:USTF0",1748084469300,6.735e-05,177.6,177.59,12.54008111]
["bitfinex-derivatives","SOLF0:USTF0",1748084470596,7.14340929,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084470597,2.0071,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084470899,3.8516,177.71,177.61,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748084471099,5.6267,177.68,177.62,1.91045993]
["bitfinex-derivatives","SOLF0:USTF0",1748084471304,3.8516,177.71,177.63,1.91045993]
["bitfinex-derivatives","SOLF0:USTF0",1748084471599,3.8516,177.71,177.59,4.99849858]
["bitfinex-derivatives","SOLF0:USTF0",1748084471806,0.03969028,177.69,177.65,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1748084472104,117.96,177.68,177.65,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1748084472406,117.96,177.68,177.65,5.66767555]
["bitfinex-derivatives","SOLF0:USTF0",1748084473515,123.5866,177.68,177.65,5.66767555]
["bitfinex-derivatives","SOLF0:USTF0",1748084473895,117.96,177.68,177.65,5.66767555]
["bitfinex-derivatives","SOLF0:USTF0",1748084474908,117.96,177.68,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748084475402,117.96,177.68,177.65,0.04047555]
["bitfinex-derivatives","SOLF0:USTF0",1748084475403,117.96,177.68,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748084478702,0.03969028,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084481408,117.82,177.75,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748084481602,117.82,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748084481802,123.4448,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748084482198,117.86055942,177.74,177.7,0.03941361]
["bitfinex-derivatives","SOLF0:USTF0",1748084482403,5.6249,177.73,177.7,0.03941361]
["bitfinex-derivatives","SOLF0:USTF0",1748084484315,5.6249,177.73,177.7,5.66511361]
["bitfinex-derivatives","SOLF0:USTF0",1748084484516,117.86055942,177.74,177.7,0.03941361]
["bitfinex-derivatives","SOLF0:USTF0",1748084485518,117.86055942,177.74,177.65,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748084485713,117.86055942,177.74,177.61,227.78359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084485909,117.82,177.74,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748084486407,117.82,177.74,177.62,1.90362583]
["bitfinex-derivatives","SOLF0:USTF0",1748084486616,0.03836432,177.7,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084486818,117.8,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084487017,119.6648,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084488021,5.6265,177.68,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084488213,119.6648,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084488819,125.2911,177.69,177.66,5.66752455]
["bitfinex-derivatives","SOLF0:USTF0",1748084489516,119.6648,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084489716,119.6648,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084490624,0.03836432,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748084506225,0.03836432,177.7,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748084507031,0.03836432,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748084510635,0.03836432,177.7,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084511437,0.03836432,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748084511837,0.03836432,177.7,177.67,1.90382495]
["bitfinex-derivatives","SOLF0:USTF0",1748084512034,0.03836432,177.7,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084512235,0.03836432,177.7,177.67,1.90383361]
["bitfinex-derivatives","SOLF0:USTF0",1748084512437,0.03836432,177.7,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084512739,0.03836432,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748084514342,0.03836432,177.7,177.69,7.53053538]
["bitfinex-derivatives","SOLF0:USTF0",1748084515143,0.03836432,177.7,177.69,7.53066665]
["bitfinex-derivatives","SOLF0:USTF0",1748084520441,0.03836432,177.7,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748084520737,0.03836432,177.7,177.68,4.98377886]
["bitfinex-derivatives","SOLF0:USTF0",1748084520938,5.6262,177.69,177.68,4.98377886]
["bitfinex-derivatives","SOLF0:USTF0",1748084521140,5.6262,177.69,177.68,1.91307886]
["bitfinex-derivatives","SOLF0:USTF0",1748084521334,5.6262,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084523542,7.59456432,177.7,177.66,5.66762455]
["bitfinex-derivatives","SOLF0:USTF0",1748084524247,5.6262,177.69,177.66,5.66762455]
["bitfinex-derivatives","SOLF0:USTF0",1748084525750,5.6266,177.68,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084526142,5.6263,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084526945,5.6263,177.69,177.66,5.66752455]
["bitfinex-derivatives","SOLF0:USTF0",1748084527442,1.96866432,177.7,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084527638,5.13630929,177.69,177.66,0.04052455]
["bitfinex-derivatives","SOLF0:USTF0",1748084527853,5.628,177.64,177.59,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084528054,117.64,177.64,177.59,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084528349,5.6289,177.61,177.59,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084528550,117.64,177.6,177.56,8.67379428]
["bitfinex-derivatives","SOLF0:USTF0",1748084528853,117.68007195,177.6,177.56,3.08273369]
["bitfinex-derivatives","SOLF0:USTF0",1748084529351,5.6296,177.59,177.56,3.08273369]
["bitfinex-derivatives","SOLF0:USTF0",1748084531159,5.6296,177.59,177.56,0.03913941]
["bitfinex-derivatives","SOLF0:USTF0",1748084531548,5.6297,177.58,177.56,0.03913941]
["bitfinex-derivatives","SOLF0:USTF0",1748084532050,117.68007195,177.6,177.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748084532051,5.13630929,177.57,177.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748084532246,117.66,177.56,177.47,1.90510842]
["bitfinex-derivatives","SOLF0:USTF0",1748084532548,123.2905,177.56,177.48,1.90510842]
["bitfinex-derivatives","SOLF0:USTF0",1748084532751,117.66,177.56,177.46,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748084532960,0.04269826,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748084533347,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084534358,0.04269826,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084538762,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084539861,0.04269826,177.53,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748084540161,117.76269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084540560,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084541264,0.04269826,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084552570,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084554278,0.04269826,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084554475,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084554974,0.04269826,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084560381,0.04269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084560573,123.23409826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084561578,123.23409826,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748084562174,123.23409826,177.53,177.49,5.66803192]
["bitfinex-derivatives","SOLF0:USTF0",1748084562880,123.23409826,177.53,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748084563672,123.23409826,177.53,177.49,5.66823192]
["bitfinex-derivatives","SOLF0:USTF0",1748084564177,5.6315,177.52,177.49,5.66823192]
["bitfinex-derivatives","SOLF0:USTF0",1748084564978,5.6315,177.52,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084565167,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084565168,5.6319,177.51,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084565372,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084565773,5.6316,177.52,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084565980,5.6316,177.52,177.49,5.66833192]
["bitfinex-derivatives","SOLF0:USTF0",1748084568681,5.6318,177.51,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084569483,5.6322,177.5,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084569871,5.6319,177.51,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084570480,5.6316,177.52,177.49,5.66803192]
["bitfinex-derivatives","SOLF0:USTF0",1748084570786,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084570969,123.23419826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084571175,123.23419826,177.53,177.49,5.66813192]
["bitfinex-derivatives","SOLF0:USTF0",1748084571673,123.23419826,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748084571973,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084572379,117.60269826,177.53,177.49,5.66823192]
["bitfinex-derivatives","SOLF0:USTF0",1748084572582,123.23409826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084572985,123.23409826,177.53,177.49,5.66823192]
["bitfinex-derivatives","SOLF0:USTF0",1748084573280,123.23409826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084573477,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084573681,117.60269826,177.53,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748084573885,117.60269826,177.53,177.49,0.03583192]
["bitfinex-derivatives","SOLF0:USTF0",1748084574781,0.04269826,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084574980,0.04269826,177.53,177.52,7.54677288]
["bitfinex-derivatives","SOLF0:USTF0",1748084575181,119.5168,177.62,177.52,1.91527288]
["bitfinex-derivatives","SOLF0:USTF0",1748084575388,119.5168,177.62,177.5,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748084575389,117.48,177.62,177.53,1.91527288]
["bitfinex-derivatives","SOLF0:USTF0",1748084575682,117.48,177.62,177.54,1.91527288]
["bitfinex-derivatives","SOLF0:USTF0",1748084575984,117.48,177.62,177.55,1.91527288]
["bitfinex-derivatives","SOLF0:USTF0",1748084576186,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084578685,0.03877528,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084579786,0.03877528,177.6,177.57,5.67078978]
["bitfinex-derivatives","SOLF0:USTF0",1748084579986,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084582689,0.03877528,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748084583292,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084584390,0.03877528,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084587888,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084590297,5.6294,177.59,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084590499,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084591693,0.03877528,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084592295,0.03877528,177.6,177.57,0.04108978]
["bitfinex-derivatives","SOLF0:USTF0",1748084592692,117.42,177.59,177.52,1.90956514]
["bitfinex-derivatives","SOLF0:USTF0",1748084592894,3.7465,177.58,177.5,1.90956514]
["bitfinex-derivatives","SOLF0:USTF0",1748084593093,3.7465,177.58,177.49,120.46359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084593295,5.6306,177.55,177.49,120.46359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084593699,0.03982562,177.54,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748084594305,0.03982562,177.54,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084594499,0.03982562,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084594793,0.03982562,177.54,177.51,1.91011696]
["bitfinex-derivatives","SOLF0:USTF0",1748084594998,0.03982562,177.54,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748084601997,2.562e-05,177.54,177.53,7.54110372]
["bitfinex-derivatives","SOLF0:USTF0",1748084602202,2.562e-05,177.54,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748084602404,2.562e-05,177.54,177.53,122.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748084602707,2.562e-05,177.54,177.53,124.88110372]
["bitfinex-derivatives","SOLF0:USTF0",1748084602902,2.562e-05,177.54,177.53,122.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748084606511,2.562e-05,177.54,177.53,124.87944044]
["bitfinex-derivatives","SOLF0:USTF0",1748084606711,2.562e-05,177.54,177.53,124.87953416]
["bitfinex-derivatives","SOLF0:USTF0",1748084606910,2.562e-05,177.54,177.53,122.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748084607214,2.562e-05,177.54,177.53,124.87959445]
["bitfinex-derivatives","SOLF0:USTF0",1748084607413,2.562e-05,177.54,177.53,124.87981423]
["bitfinex-derivatives","SOLF0:USTF0",1748084607913,2.562e-05,177.54,177.53,124.879786]
["bitfinex-derivatives","SOLF0:USTF0",1748084609017,2.562e-05,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084609815,5.63102562,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084610111,2.562e-05,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084610915,5.63102562,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084611212,2.562e-05,177.54,177.5,5.67314284]
["bitfinex-derivatives","SOLF0:USTF0",1748084611514,5.63122562,177.54,177.5,5.67314284]
["bitfinex-derivatives","SOLF0:USTF0",1748084611813,2.562e-05,177.54,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084612015,5.6317,177.52,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084612213,117.34,177.52,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084613217,5.6318,177.51,177.5,0.04114284]
["bitfinex-derivatives","SOLF0:USTF0",1748084613521,5.6318,177.51,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748084614315,5.14015184,177.5,177.39,4.96389428]
["bitfinex-derivatives","SOLF0:USTF0",1748084614514,0.04199418,177.46,177.43,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1748084614711,123.03549418,177.46,177.43,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1748084615118,117.40199418,177.46,177.43,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1748084615516,5.6341,177.44,177.43,0.03857614]
["bitfinex-derivatives","SOLF0:USTF0",1748084615723,123.41159418,177.46,177.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748084615914,123.3696,177.46,177.37,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748084616115,123.3696,177.46,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748084616314,123.3696,177.46,177.35,6.8862843]
["bitfinex-derivatives","SOLF0:USTF0",1748084616519,123.3696,177.46,177.35,1.91420147]
["bitfinex-derivatives","SOLF0:USTF0",1748084616715,0.03801984,177.42,177.39,0.04045604]
["bitfinex-derivatives","SOLF0:USTF0",1748084617415,0.03801984,177.42,177.39,5.67605604]
["bitfinex-derivatives","SOLF0:USTF0",1748084618418,0.03801984,177.42,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748084620524,0.03801984,177.42,177.39,0.04045604]
["bitfinex-derivatives","SOLF0:USTF0",1748084620718,0.03801984,177.42,177.39,5.67605604]
["bitfinex-derivatives","SOLF0:USTF0",1748084620922,0.03801984,177.42,177.39,0.04045604]
["bitfinex-derivatives","SOLF0:USTF0",1748084621120,0.03801984,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748084621619,117.4,177.48,177.39,0.04045604]
["bitfinex-derivatives","SOLF0:USTF0",1748084621825,117.4,177.48,177.37,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748084622128,117.4,177.48,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748084622317,117.4,177.48,177.37,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748084622728,0.03697612,177.44,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748084626431,399.0,177.43,177.24,5.1460672]
["bitfinex-derivatives","SOLF0:USTF0",1748084626727,5.1460672,177.41,177.27,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748084626930,5.1460672,177.41,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748084627133,5.6357,177.39,177.28,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748084627428,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084628330,0.03601472,177.37,177.33,5.67957892]
["bitfinex-derivatives","SOLF0:USTF0",1748084628830,0.03601472,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748084629133,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084629433,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084631139,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084632034,0.03601472,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748084633332,0.03601472,177.37,177.33,5.67977892]
["bitfinex-derivatives","SOLF0:USTF0",1748084633534,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084634136,5.67251472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084634341,117.39601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084635640,117.39601472,177.37,177.33,5.67967892]
["bitfinex-derivatives","SOLF0:USTF0",1748084636338,0.03601472,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748084636540,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084637137,0.03601472,177.37,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748084637638,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084638642,5.67241472,177.37,177.33,5.67977892]
["bitfinex-derivatives","SOLF0:USTF0",1748084638831,0.03601472,177.37,177.33,5.67977892]
["bitfinex-derivatives","SOLF0:USTF0",1748084639136,5.67261472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084639639,5.6367,177.36,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084640441,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084640938,5.6368,177.36,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084641235,0.03601472,177.37,177.33,5.67977892]
["bitfinex-derivatives","SOLF0:USTF0",1748084641538,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084642435,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084642937,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084644538,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084644735,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084645734,0.03601472,177.37,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748084646037,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084647543,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084658447,0.03601472,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748084659349,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084660144,0.03601472,177.37,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748084660550,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084660751,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084661048,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084661237,0.03601472,177.37,177.34,1.92061899]
["bitfinex-derivatives","SOLF0:USTF0",1748084661440,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084661640,0.03601472,177.37,177.34,1.92073004]
["bitfinex-derivatives","SOLF0:USTF0",1748084661837,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084662049,0.03601472,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748084662541,0.03601472,177.37,177.33,0.04227892]
["bitfinex-derivatives","SOLF0:USTF0",1748084662743,0.03601472,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748084669055,0.03601472,177.37,177.36,7.56217774]
["bitfinex-derivatives","SOLF0:USTF0",1748084669756,0.03601472,177.37,177.36,7.56221973]
["bitfinex-derivatives","SOLF0:USTF0",1748084670856,0.03601472,177.37,177.36,7.56331291]
["bitfinex-derivatives","SOLF0:USTF0",1748084671348,0.03601472,177.37,177.36,1.92671291]
["bitfinex-derivatives","SOLF0:USTF0",1748084671856,0.03601472,177.37,177.36,7.56331291]
["bitfinex-derivatives","SOLF0:USTF0",1748084672453,117.36,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748084673056,117.36,177.44,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748084673261,117.36,177.44,177.34,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748084673557,0.04265367,177.41,177.37,0.04024122]
["bitfinex-derivatives","SOLF0:USTF0",1748084673759,0.04265367,177.41,177.38,1.92746479]
["bitfinex-derivatives","SOLF0:USTF0",1748084673960,0.04265367,177.41,177.39,1.92746479]
["bitfinex-derivatives","SOLF0:USTF0",1748084674152,0.04265367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084674354,0.04265367,177.41,177.38,1.92736642]
["bitfinex-derivatives","SOLF0:USTF0",1748084674554,0.04265367,177.41,177.39,1.92736642]
["bitfinex-derivatives","SOLF0:USTF0",1748084674856,0.04265367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084675049,0.04265367,177.41,177.38,1.92712871]
["bitfinex-derivatives","SOLF0:USTF0",1748084675251,0.04265367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084675451,0.04265367,177.41,177.38,1.92753371]
["bitfinex-derivatives","SOLF0:USTF0",1748084675652,0.04265367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084675653,5.67775367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084675854,5.67775367,177.41,177.38,1.92753289]
["bitfinex-derivatives","SOLF0:USTF0",1748084676055,5.67775367,177.41,177.38,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748084676253,0.04265367,177.41,177.38,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748084676754,0.04265367,177.41,177.39,7.56300562]
["bitfinex-derivatives","SOLF0:USTF0",1748084677057,0.04265367,177.41,177.37,0.04024122]
["bitfinex-derivatives","SOLF0:USTF0",1748084677254,5.67795367,177.41,177.38,1.9278365]
["bitfinex-derivatives","SOLF0:USTF0",1748084677454,5.67795367,177.41,177.37,0.04024122]
["bitfinex-derivatives","SOLF0:USTF0",1748084678357,5.67795367,177.41,177.37,5.67644122]
["bitfinex-derivatives","SOLF0:USTF0",1748084678562,5.6353,177.4,177.37,0.04024122]
["bitfinex-derivatives","SOLF0:USTF0",1748084679255,0.04265367,177.41,177.37,0.04024122]
["bitfinex-derivatives","SOLF0:USTF0",1748084679454,122.50807595,177.4,177.33,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084679655,5.14807595,177.37,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084679864,5.6379,177.32,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084680060,122.9979,177.32,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084681062,117.36,177.32,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084681265,117.42331518,177.33,177.31,4.97318553]
["bitfinex-derivatives","SOLF0:USTF0",1748084681565,117.42331518,177.33,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084681762,123.06091518,177.33,177.31,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084682558,5.638,177.32,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084683052,117.42331518,177.33,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084683257,123.06091518,177.33,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084685264,117.42331518,177.33,177.3,5.67494655]
["bitfinex-derivatives","SOLF0:USTF0",1748084685770,117.42331518,177.33,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084686657,123.06091518,177.33,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084688167,117.42331518,177.33,177.3,0.03674655]
["bitfinex-derivatives","SOLF0:USTF0",1748084688968,117.4,177.4,177.31,1.92463422]
["bitfinex-derivatives","SOLF0:USTF0",1748084689166,117.4,177.4,177.32,1.92463422]
["bitfinex-derivatives","SOLF0:USTF0",1748084689369,117.4,177.4,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748084689667,5.6362,177.38,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748084690068,0.03729269,177.37,177.34,5.67530191]
["bitfinex-derivatives","SOLF0:USTF0",1748084690667,5.67379269,177.37,177.34,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1748084691568,5.6367,177.36,177.34,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1748084691766,0.03729269,177.37,177.34,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1748084692067,117.4,177.36,177.34,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1748084692767,5.6369,177.35,177.34,0.03810191]
["bitfinex-derivatives","SOLF0:USTF0",1748084694869,5.15207241,177.35,177.22,121.39851671]
["bitfinex-derivatives","SOLF0:USTF0",1748084695070,5.15207241,177.35,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748084695267,5.6382,177.32,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748084695466,122.9782,177.32,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748084695666,123.01793448,177.32,177.28,5.67570955]
["bitfinex-derivatives","SOLF0:USTF0",1748084696262,117.37973448,177.32,177.28,5.67570955]
["bitfinex-derivatives","SOLF0:USTF0",1748084696465,117.37973448,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748084697676,117.37973448,177.32,177.28,0.03690955]
["bitfinex-derivatives","SOLF0:USTF0",1748084698076,0.03973448,177.32,177.28,0.03690955]
["bitfinex-derivatives","SOLF0:USTF0",1748084698274,0.03973448,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084701967,0.03973448,177.32,177.28,5.03149981]
["bitfinex-derivatives","SOLF0:USTF0",1748084702170,0.03973448,177.32,177.29,1.9225641]
["bitfinex-derivatives","SOLF0:USTF0",1748084702483,0.03973448,177.32,177.28,0.03690955]
["bitfinex-derivatives","SOLF0:USTF0",1748084702682,0.03973448,177.32,177.29,1.9223697]
["bitfinex-derivatives","SOLF0:USTF0",1748084702882,0.03973448,177.32,177.28,0.03690955]
["bitfinex-derivatives","SOLF0:USTF0",1748084703183,0.03973448,177.32,177.29,1.92193661]
["bitfinex-derivatives","SOLF0:USTF0",1748084703386,0.03973448,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748084703980,0.03973448,177.32,177.31,7.55957642]
["bitfinex-derivatives","SOLF0:USTF0",1748084705179,5.8923,177.44,177.31,1.92137642]
["bitfinex-derivatives","SOLF0:USTF0",1748084705370,117.34,177.43,177.33,5.15207241]
["bitfinex-derivatives","SOLF0:USTF0",1748084705577,117.34,177.43,177.34,3.82997878]
["bitfinex-derivatives","SOLF0:USTF0",1748084705772,117.34,177.43,177.36,5.15207241]
["bitfinex-derivatives","SOLF0:USTF0",1748084705975,117.34,177.43,177.37,1.91967878]
["bitfinex-derivatives","SOLF0:USTF0",1748084706177,0.0392537,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748084706789,13.90718484,177.51,177.41,7.55627912]
["bitfinex-derivatives","SOLF0:USTF0",1748084707081,13.90718484,177.51,177.43,5.15207241]
["bitfinex-derivatives","SOLF0:USTF0",1748084707289,13.90718484,177.51,177.44,1.91555938]
["bitfinex-derivatives","SOLF0:USTF0",1748084707486,117.34,177.57,177.43,7.02877241]
["bitfinex-derivatives","SOLF0:USTF0",1748084707785,0.04334429,177.52,177.48,5.66962976]
["bitfinex-derivatives","SOLF0:USTF0",1748084707978,117.36334429,177.52,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084709079,117.36334429,177.52,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748084709279,117.36334429,177.52,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084710884,5.8407,177.51,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084711290,5.6325,177.49,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084712183,5.8407,177.51,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084712491,117.28,177.5,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084713195,7.6516,177.51,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084713500,117.28,177.5,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084715800,117.28,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084716498,1.8669,177.57,177.48,0.03692976]
["bitfinex-derivatives","SOLF0:USTF0",1748084716499,117.28,177.59,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748084716893,5.6302,177.57,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084717094,117.28,177.59,177.46,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748084717291,24.36454711,177.76,177.46,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748084717599,0.03875453,177.58,177.54,0.04291217]
["bitfinex-derivatives","SOLF0:USTF0",1748084717792,0.03995408,177.58,177.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748084717998,117.26,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748084718293,117.26,177.65,177.56,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1748084718896,0.04308456,177.62,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084719105,0.04308456,177.62,177.59,5.67244485]
["bitfinex-derivatives","SOLF0:USTF0",1748084719899,0.04308456,177.62,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748084720196,0.04308456,177.62,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084722606,0.04308456,177.62,177.59,5.67244485]
["bitfinex-derivatives","SOLF0:USTF0",1748084724307,0.04308456,177.62,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084725207,0.04308456,177.62,177.59,5.67224485]
["bitfinex-derivatives","SOLF0:USTF0",1748084726504,0.04308456,177.62,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084726907,117.26,177.61,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084727212,5.629,177.6,177.59,0.04314485]
["bitfinex-derivatives","SOLF0:USTF0",1748084729003,5.6298,177.58,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084729904,0.03916194,177.58,177.54,0.0410099]
["bitfinex-derivatives","SOLF0:USTF0",1748084730110,117.26,177.57,177.45,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748084730312,117.26,177.57,177.42,121.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748084730710,5.6313,177.53,177.42,121.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748084731012,117.26,177.53,177.42,121.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748084731311,0.03857571,177.49,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084731510,0.03795024,177.5,177.47,0.03684796]
["bitfinex-derivatives","SOLF0:USTF0",1748084731714,0.0400691,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084732406,6.91e-05,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084752126,6.91e-05,177.5,177.49,10.59754376]
["bitfinex-derivatives","SOLF0:USTF0",1748084754324,6.91e-05,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084755929,6.91e-05,177.5,177.49,7.54686442]
["bitfinex-derivatives","SOLF0:USTF0",1748084756827,6.91e-05,177.5,177.49,12.51087908]
["bitfinex-derivatives","SOLF0:USTF0",1748084759432,6.91e-05,177.5,177.49,7.54686442]
["bitfinex-derivatives","SOLF0:USTF0",1748084760630,6.91e-05,177.5,177.49,12.51087908]
["bitfinex-derivatives","SOLF0:USTF0",1748084760831,6.91e-05,177.5,177.49,10.59651466]
["bitfinex-derivatives","SOLF0:USTF0",1748084761939,6.91e-05,177.5,177.49,12.51437395]
["bitfinex-derivatives","SOLF0:USTF0",1748084762234,6.91e-05,177.5,177.49,7.55035929]
["bitfinex-derivatives","SOLF0:USTF0",1748084762728,6.91e-05,177.5,177.49,7.55047603]
["bitfinex-derivatives","SOLF0:USTF0",1748084762939,6.91e-05,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084765627,6.91e-05,177.5,177.47,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748084765834,117.14,177.49,177.47,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748084766133,117.14,177.49,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748084769237,117.14,177.49,177.47,5.67188522]
["bitfinex-derivatives","SOLF0:USTF0",1748084769424,117.14,177.49,177.47,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748084770130,6.91e-05,177.5,177.47,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748084770334,6.91e-05,177.5,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748084770538,6.91e-05,177.5,177.49,7.55397968]
["bitfinex-derivatives","SOLF0:USTF0",1748084773031,6.91e-05,177.5,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748084773339,6.91e-05,177.5,177.47,0.03878522]
["bitfinex-derivatives","SOLF0:USTF0",1748084773734,6.91e-05,177.5,177.44,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084773936,6.91e-05,177.5,177.45,1.92373817]
["bitfinex-derivatives","SOLF0:USTF0",1748084774129,5.6324691,177.5,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748084774335,5.6324691,177.5,177.44,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084774529,5.6324691,177.5,177.45,1.92265333]
["bitfinex-derivatives","SOLF0:USTF0",1748084774727,0.03676755,177.49,177.46,5.67634425]
["bitfinex-derivatives","SOLF0:USTF0",1748084774930,0.03676755,177.49,177.46,0.04314425]
["bitfinex-derivatives","SOLF0:USTF0",1748084775334,5.6328,177.48,177.46,0.04314425]
["bitfinex-derivatives","SOLF0:USTF0",1748084775637,0.03676755,177.49,177.46,0.04314425]
["bitfinex-derivatives","SOLF0:USTF0",1748084775933,5.6331,177.47,177.46,0.04314425]
["bitfinex-derivatives","SOLF0:USTF0",1748084776137,117.14,177.47,177.42,1.92306574]
["bitfinex-derivatives","SOLF0:USTF0",1748084776342,117.14,177.47,177.41,4.98612638]
["bitfinex-derivatives","SOLF0:USTF0",1748084776542,117.14,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748084777147,117.14,177.47,177.44,5.67473043]
["bitfinex-derivatives","SOLF0:USTF0",1748084779248,117.14,177.47,177.44,0.04083043]
["bitfinex-derivatives","SOLF0:USTF0",1748084779646,122.7734,177.47,177.44,0.04083043]
["bitfinex-derivatives","SOLF0:USTF0",1748084780846,0.03676755,177.49,177.44,0.04083043]
["bitfinex-derivatives","SOLF0:USTF0",1748084781047,0.03676755,177.49,177.45,1.91915588]
["bitfinex-derivatives","SOLF0:USTF0",1748084781340,0.03676755,177.49,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748084781540,117.16,177.55,177.45,14.21863283]
["bitfinex-derivatives","SOLF0:USTF0",1748084781736,117.16,177.55,177.46,1.91824363]
["bitfinex-derivatives","SOLF0:USTF0",1748084781940,117.16,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748084782336,117.16,177.55,177.49,1.91787495]
["bitfinex-derivatives","SOLF0:USTF0",1748084782543,117.16,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084783442,0.04147576,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084783739,0.04147576,177.56,177.54,0.04087708]
["bitfinex-derivatives","SOLF0:USTF0",1748084785349,0.04147576,177.56,177.55,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748084786043,0.04147576,177.56,177.54,0.04087708]
["bitfinex-derivatives","SOLF0:USTF0",1748084787052,5.6312,177.54,177.48,1.91816354]
["bitfinex-derivatives","SOLF0:USTF0",1748084787249,5.6312,177.54,177.49,1.91816354]
["bitfinex-derivatives","SOLF0:USTF0",1748084787448,5.6312,177.54,177.5,1.91816354]
["bitfinex-derivatives","SOLF0:USTF0",1748084787649,5.6312,177.54,177.47,120.14359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084787850,5.6312,177.54,177.48,1.91862713]
["bitfinex-derivatives","SOLF0:USTF0",1748084788154,0.03819777,177.53,177.49,1.96043413]
["bitfinex-derivatives","SOLF0:USTF0",1748084788345,0.03819777,177.53,177.49,0.04183476]
["bitfinex-derivatives","SOLF0:USTF0",1748084788957,5.66939777,177.53,177.49,5.67403476]
["bitfinex-derivatives","SOLF0:USTF0",1748084789553,5.66939777,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748084790253,0.03819777,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748084790756,0.03819777,177.53,177.49,5.67423476]
["bitfinex-derivatives","SOLF0:USTF0",1748084790957,0.03819777,177.53,177.49,0.04183476]
["bitfinex-derivatives","SOLF0:USTF0",1748084791454,0.03819777,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084791656,0.03819777,177.53,177.52,7.54888655]
["bitfinex-derivatives","SOLF0:USTF0",1748084791846,0.03819777,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084792154,0.03819777,177.53,177.52,7.54913563]
["bitfinex-derivatives","SOLF0:USTF0",1748084792752,9.777e-05,177.53,177.52,7.54913563]
["bitfinex-derivatives","SOLF0:USTF0",1748084792954,117.1,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748084793159,2.0193,177.62,177.53,1.91763563]
["bitfinex-derivatives","SOLF0:USTF0",1748084793349,2.0193,177.62,177.54,1.91763563]
["bitfinex-derivatives","SOLF0:USTF0",1748084793549,2.0193,177.62,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748084794052,2.05887844,177.62,177.58,5.66811765]
["bitfinex-derivatives","SOLF0:USTF0",1748084794249,2.05887844,177.62,177.58,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748084794766,2.05887844,177.62,177.58,5.66831765]
["bitfinex-derivatives","SOLF0:USTF0",1748084795657,2.05887844,177.62,177.58,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748084795658,0.03957844,177.62,177.58,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748084796055,0.03957844,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084796256,0.03957844,177.62,177.58,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748084796465,0.03957844,177.62,177.58,1.95116345]
["bitfinex-derivatives","SOLF0:USTF0",1748084796651,0.03957844,177.62,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748084798156,0.03957844,177.62,177.58,0.03871765]
["bitfinex-derivatives","SOLF0:USTF0",1748084798962,0.03957844,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084802259,7.844e-05,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084808467,7.844e-05,177.62,177.61,122.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748084811270,117.08,177.68,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748084811568,117.02,177.72,177.62,5.13307424]
["bitfinex-derivatives","SOLF0:USTF0",1748084811963,117.02,177.72,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748084812158,1.8623,177.73,177.62,5.13307424]
["bitfinex-derivatives","SOLF0:USTF0",1748084812368,0.03825437,177.69,177.66,0.04316135]
["bitfinex-derivatives","SOLF0:USTF0",1748084812567,0.03825437,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084818676,0.03825437,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084818980,0.03825437,177.69,177.66,0.04316135]
["bitfinex-derivatives","SOLF0:USTF0",1748084819279,0.03825437,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084822481,0.03825437,177.69,177.66,0.04316135]
["bitfinex-derivatives","SOLF0:USTF0",1748084822978,5.66455437,177.69,177.66,5.67006135]
["bitfinex-derivatives","SOLF0:USTF0",1748084823281,0.03825437,177.69,177.66,0.04316135]
["bitfinex-derivatives","SOLF0:USTF0",1748084823584,3.92815437,177.69,177.66,0.04316135]
["bitfinex-derivatives","SOLF0:USTF0",1748084823785,3.92815437,177.69,177.57,118.896]
["bitfinex-derivatives","SOLF0:USTF0",1748084823972,5.13307424,177.68,177.56,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748084824179,116.94,177.67,177.54,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084824775,0.04171801,177.62,177.59,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1748084824976,0.04171801,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084826889,1.801e-05,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084828086,1.801e-05,177.62,177.61,10.76177424]
["bitfinex-derivatives","SOLF0:USTF0",1748084829686,1.801e-05,177.62,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748084831890,1.801e-05,177.62,177.59,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1748084832677,1.801e-05,177.62,177.52,120.00359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084833082,1.801e-05,177.62,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748084833792,1.801e-05,177.62,177.52,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084833985,1.801e-05,177.62,177.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748084834190,5.6306,177.56,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748084834486,122.6106,177.56,177.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748084834791,5.6307,177.55,177.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748084834985,116.98,177.56,177.5,0.03679983]
["bitfinex-derivatives","SOLF0:USTF0",1748084836392,116.98,177.56,177.5,5.66899983]
["bitfinex-derivatives","SOLF0:USTF0",1748084836592,116.98,177.56,177.5,0.03679983]
["bitfinex-derivatives","SOLF0:USTF0",1748084836893,1.9452,177.55,177.5,0.03679983]
["bitfinex-derivatives","SOLF0:USTF0",1748084837090,1.9452,177.55,177.45,6.87104723]
["bitfinex-derivatives","SOLF0:USTF0",1748084837290,1.9452,177.55,177.45,4.95836638]
["bitfinex-derivatives","SOLF0:USTF0",1748084837993,1.9452,177.55,177.41,9.91502404]
["bitfinex-derivatives","SOLF0:USTF0",1748084838201,5.6322,177.5,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748084838493,117.0,177.49,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748084838994,117.0404911,177.49,177.46,5.66912536]
["bitfinex-derivatives","SOLF0:USTF0",1748084839294,117.0404911,177.49,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748084839591,117.0404911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084840098,117.0404911,177.49,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748084840484,0.0404911,177.49,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748084845595,0.0404911,177.49,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748084848303,0.0404911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084849795,5.6731911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084851201,5.6329,177.48,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084851600,0.0404911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084851994,5.6730911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084852202,0.0404911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084852804,5.6328,177.48,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084853101,0.0404911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084854403,5.6731911,177.49,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084856698,5.6328,177.48,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084856901,117.0,177.48,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084857304,5.6331,177.47,177.46,0.03562536]
["bitfinex-derivatives","SOLF0:USTF0",1748084857697,120.7847,177.48,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748084857894,120.7847,177.48,177.38,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748084858305,5.6332,177.47,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748084858697,5.67498407,177.47,177.43,5.67238298]
["bitfinex-derivatives","SOLF0:USTF0",1748084858907,5.6335,177.46,177.43,5.67238298]
["bitfinex-derivatives","SOLF0:USTF0",1748084859405,5.67488407,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748084859703,0.04178407,177.47,177.43,0.03808298]
["bitfinex-derivatives","SOLF0:USTF0",1748084861106,117.02,177.55,177.45,5.14410457]
["bitfinex-derivatives","SOLF0:USTF0",1748084861306,117.02,177.55,177.46,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748084861603,117.02,177.55,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084861801,117.02,177.55,177.46,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748084862111,0.03688021,177.52,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748084869220,119.0196,177.6,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748084869512,117.0,177.6,177.51,5.14410457]
["bitfinex-derivatives","SOLF0:USTF0",1748084869914,117.0,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084870512,117.0,177.6,177.57,5.66758945]
["bitfinex-derivatives","SOLF0:USTF0",1748084870905,117.0,177.6,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084871110,0.04199559,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084871314,0.04199559,177.61,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084873220,0.04199559,177.61,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084874021,0.04199559,177.61,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084874022,0.04199559,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084874614,0.04199559,177.61,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748084875115,0.04199559,177.61,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084875317,5.6292,177.6,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084875914,5.6294,177.59,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084876116,0.04199559,177.61,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084876314,116.88,177.6,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084877819,5.6293,177.59,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084878126,116.88,177.6,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084878723,116.88,177.6,177.57,5.66758945]
["bitfinex-derivatives","SOLF0:USTF0",1748084879927,116.88,177.6,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084880516,5.6296,177.58,177.57,0.03768945]
["bitfinex-derivatives","SOLF0:USTF0",1748084881322,122.02410457,177.6,177.49,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748084881521,5.14410457,177.57,177.47,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084881820,116.88,177.56,177.47,3.04359428]
["bitfinex-derivatives","SOLF0:USTF0",1748084882224,116.88,177.56,177.46,1.91376854]
["bitfinex-derivatives","SOLF0:USTF0",1748084882424,0.04082646,177.53,177.49,0.04098596]
["bitfinex-derivatives","SOLF0:USTF0",1748084882624,0.04082646,177.53,177.49,5.67338596]
["bitfinex-derivatives","SOLF0:USTF0",1748084882925,0.04082646,177.53,177.49,0.04098596]
["bitfinex-derivatives","SOLF0:USTF0",1748084883522,0.04082646,177.53,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748084884421,116.88,177.58,177.5,3.90146854]
["bitfinex-derivatives","SOLF0:USTF0",1748084884422,3.8294,177.62,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084884626,116.88,177.61,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084884926,116.88,177.61,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748084885115,116.88,177.61,177.52,1.91376854]
["bitfinex-derivatives","SOLF0:USTF0",1748084885321,116.88,177.61,177.53,1.91376854]
["bitfinex-derivatives","SOLF0:USTF0",1748084885525,0.03826518,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748084885729,13.90718484,177.73,177.58,118.79376854]
["bitfinex-derivatives","SOLF0:USTF0",1748084885923,13.90718484,177.73,177.59,1.91376854]
["bitfinex-derivatives","SOLF0:USTF0",1748084886224,122.5053,177.72,177.59,5.81306854]
["bitfinex-derivatives","SOLF0:USTF0",1748084886426,116.88,177.72,177.59,5.81306854]
["bitfinex-derivatives","SOLF0:USTF0",1748084886627,118.7358,177.72,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748084886828,0.04146111,177.67,177.64,0.04147892]
["bitfinex-derivatives","SOLF0:USTF0",1748084887925,5.6271,177.66,177.64,0.04147892]
["bitfinex-derivatives","SOLF0:USTF0",1748084888334,0.04146111,177.67,177.64,0.04147892]
["bitfinex-derivatives","SOLF0:USTF0",1748084888529,5.6274,177.65,177.64,0.04147892]
["bitfinex-derivatives","SOLF0:USTF0",1748084888831,0.04146111,177.67,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084889029,5.6285,177.62,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084889636,116.86,177.64,177.54,4.99249428]
["bitfinex-derivatives","SOLF0:USTF0",1748084889928,0.04340192,177.61,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084890435,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084891233,5.6296,177.59,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084891534,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084892031,5.6296,177.58,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084892227,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084892429,118.7486,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084892736,5.6296,177.59,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084892931,118.7486,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084894132,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084894730,116.86,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084895233,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084897831,116.86,177.6,177.57,5.6686828]
["bitfinex-derivatives","SOLF0:USTF0",1748084898031,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084898531,5.6296,177.59,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084899136,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084899728,122.4892,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084899929,116.86,177.6,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084901031,0.04340192,177.61,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084902339,0.04340192,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084905439,1.92e-06,177.61,177.6,7.54311724]
["bitfinex-derivatives","SOLF0:USTF0",1748084906045,1.92e-06,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084906548,1.92e-06,177.61,177.6,7.54311724]
["bitfinex-derivatives","SOLF0:USTF0",1748084907248,1.92e-06,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084907647,1.92e-06,177.61,177.6,7.54311724]
["bitfinex-derivatives","SOLF0:USTF0",1748084907837,1.92e-06,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084908038,1.92e-06,177.61,177.58,4.96268407]
["bitfinex-derivatives","SOLF0:USTF0",1748084908434,1.92e-06,177.61,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084909345,1.92e-06,177.61,177.57,5.6685828]
["bitfinex-derivatives","SOLF0:USTF0",1748084909545,1.92e-06,177.61,177.57,0.0387828]
["bitfinex-derivatives","SOLF0:USTF0",1748084909846,1.92e-06,177.61,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748084911444,1.92e-06,177.61,177.6,13.1843326]
["bitfinex-derivatives","SOLF0:USTF0",1748084911744,117.52,177.72,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748084912048,123.1455,177.72,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748084912246,117.52,177.72,177.62,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748084912546,0.04045858,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084912854,0.04045858,177.69,177.68,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748084913744,0.04045858,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748084914047,0.04045858,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084914950,0.04045858,177.69,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748084915643,0.04045858,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084916044,0.04045858,177.69,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748084916546,0.04045858,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084916944,0.04045858,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084921253,5.858e-05,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084948891,5.858e-05,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084949092,117.02005858,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084949492,5.858e-05,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084950592,5.858e-05,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084951093,5.858e-05,177.69,177.68,7.53769135]
["bitfinex-derivatives","SOLF0:USTF0",1748084953388,5.858e-05,177.69,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748084955097,5.858e-05,177.69,177.68,7.54025326]
["bitfinex-derivatives","SOLF0:USTF0",1748084955698,5.858e-05,177.69,177.68,12.50038767]
["bitfinex-derivatives","SOLF0:USTF0",1748084966402,5.858e-05,177.69,177.68,12.50709163]
["bitfinex-derivatives","SOLF0:USTF0",1748084966604,5.858e-05,177.69,177.68,4.96013441]
["bitfinex-derivatives","SOLF0:USTF0",1748084966898,10.74974049,177.69,177.65,0.03721921]
["bitfinex-derivatives","SOLF0:USTF0",1748084967105,10.74974049,177.69,177.61,9.68701671]
["bitfinex-derivatives","SOLF0:USTF0",1748084967106,5.12974049,177.69,177.61,9.68701671]
["bitfinex-derivatives","SOLF0:USTF0",1748084967301,106.92,177.68,177.61,4.05851671]
["bitfinex-derivatives","SOLF0:USTF0",1748084967495,106.92,177.68,177.55,4.05851671]
["bitfinex-derivatives","SOLF0:USTF0",1748084967803,5.12968191,177.66,177.56,1.92162682]
["bitfinex-derivatives","SOLF0:USTF0",1748084968006,0.03812218,177.63,177.59,0.04121352]
["bitfinex-derivatives","SOLF0:USTF0",1748084968710,5.629,177.61,177.59,0.04121352]
["bitfinex-derivatives","SOLF0:USTF0",1748084968905,122.889,177.61,177.59,0.04121352]
["bitfinex-derivatives","SOLF0:USTF0",1748084969509,5.629,177.6,177.59,0.04121352]
["bitfinex-derivatives","SOLF0:USTF0",1748084969704,117.26,177.61,177.55,4.05851671]
["bitfinex-derivatives","SOLF0:USTF0",1748084969907,117.26,177.61,177.5,119.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748084970112,5.6291,177.6,177.51,1.91882857]
["bitfinex-derivatives","SOLF0:USTF0",1748084970410,5.6291,177.6,177.52,1.91882857]
["bitfinex-derivatives","SOLF0:USTF0",1748084970611,0.03845922,177.58,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084971106,0.03845922,177.58,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748084972709,0.03845922,177.58,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084973604,117.3,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084973914,5.6306,177.56,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084974112,117.3,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084974411,122.9301,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084974812,117.3,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084975712,122.93,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084975919,117.3,177.57,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084976206,0.03845922,177.58,177.54,0.04206267]
["bitfinex-derivatives","SOLF0:USTF0",1748084976615,0.03845922,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748084977210,0.03845922,177.58,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748084978309,117.32,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748084978717,117.32,177.65,177.55,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748084978718,117.32,177.65,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748084979015,117.32,177.65,177.55,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748084979223,5.66945091,177.62,177.58,0.03572707]
["bitfinex-derivatives","SOLF0:USTF0",1748084979919,0.04105091,177.62,177.58,0.03572707]
["bitfinex-derivatives","SOLF0:USTF0",1748084980116,117.32,177.61,177.58,0.03572707]
["bitfinex-derivatives","SOLF0:USTF0",1748084981213,5.6293,177.59,177.58,0.03572707]
["bitfinex-derivatives","SOLF0:USTF0",1748084981716,117.32,177.61,177.5,123.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748084981918,122.44968191,177.61,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748084982216,5.6298,177.58,177.5,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748084982409,117.32,177.57,177.5,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748084982611,0.03649402,177.55,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748084982820,0.03649402,177.55,177.52,0.04016185]
["bitfinex-derivatives","SOLF0:USTF0",1748084983220,0.03649402,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084983608,0.03649402,177.55,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748084983814,0.03649402,177.55,177.52,0.04016185]
["bitfinex-derivatives","SOLF0:USTF0",1748084984921,0.03649402,177.55,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748084990522,117.34,177.64,177.52,3.82696185]
["bitfinex-derivatives","SOLF0:USTF0",1748084990829,117.34,177.64,177.53,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748084991533,0.04154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748084992929,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084993132,0.04154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748084994019,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084994330,0.04154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748084994632,0.04154855,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748084995032,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748084998030,0.04154855,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748085000729,0.04154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085000936,117.26154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085002035,122.89064855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085002231,117.26154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085002533,122.89064855,177.6,177.57,5.67284678]
["bitfinex-derivatives","SOLF0:USTF0",1748085003436,117.26154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085004126,5.6297,177.58,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085007126,117.26154855,177.6,177.57,5.67294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085007438,117.26154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085007636,5.6293,177.59,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085007833,117.26154855,177.6,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085008135,5.6297,177.58,177.57,0.04294678]
["bitfinex-derivatives","SOLF0:USTF0",1748085017242,5.6297,177.58,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085020645,0.04154855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085020840,117.24,177.58,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085022047,117.24,177.58,177.57,5.63004678]
["bitfinex-derivatives","SOLF0:USTF0",1748085023344,117.24,177.58,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085028345,117.24,177.58,177.57,5.63004678]
["bitfinex-derivatives","SOLF0:USTF0",1748085030451,117.24,177.58,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085032344,122.59064855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085032545,116.96154855,177.6,177.57,5.62984678]
["bitfinex-derivatives","SOLF0:USTF0",1748085032947,0.04154855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085033143,116.92,177.59,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085033356,0.04154855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085033850,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748085034545,0.04154855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085035247,5.67064855,177.6,177.57,5.62984678]
["bitfinex-derivatives","SOLF0:USTF0",1748085035451,0.04154855,177.6,177.57,5.62984678]
["bitfinex-derivatives","SOLF0:USTF0",1748085035945,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748085038550,0.04154855,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748085038755,0.04154855,177.6,177.57,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748085039552,0.04154855,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748085039758,116.92,177.63,177.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748085040157,116.92,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748085040359,116.92,177.63,177.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748085040655,0.04322757,177.62,177.59,1.92300503]
["bitfinex-derivatives","SOLF0:USTF0",1748085040856,0.04322757,177.62,177.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748085041153,0.04322757,177.62,177.59,1.9229677]
["bitfinex-derivatives","SOLF0:USTF0",1748085041350,0.04322757,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748085041555,603.48,177.67,177.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748085041755,603.48,177.67,177.59,1.92237097]
["bitfinex-derivatives","SOLF0:USTF0",1748085042058,609.1068,177.67,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085042254,609.1068,177.67,177.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748085042454,0.03599192,177.64,177.61,5.66965415]
["bitfinex-derivatives","SOLF0:USTF0",1748085042654,0.03599192,177.64,177.61,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748085043154,0.03599192,177.64,177.61,5.66995415]
["bitfinex-derivatives","SOLF0:USTF0",1748085043953,0.03599192,177.64,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085044158,0.03599192,177.64,177.61,0.04125415]
["bitfinex-derivatives","SOLF0:USTF0",1748085044861,116.9,177.67,177.62,1.92017137]
["bitfinex-derivatives","SOLF0:USTF0",1748085045051,116.9,177.67,177.62,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748085045457,122.5256,177.71,177.62,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748085045759,116.9,177.71,177.63,1.91876317]
["bitfinex-derivatives","SOLF0:USTF0",1748085046061,0.04041535,177.69,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748085046562,0.04041535,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748085046755,0.04041535,177.69,177.65,0.03596303]
["bitfinex-derivatives","SOLF0:USTF0",1748085046961,116.88,177.75,177.66,1.91664157]
["bitfinex-derivatives","SOLF0:USTF0",1748085047147,116.88,177.75,177.65,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748085047347,116.88,177.75,177.66,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748085047552,116.88,177.75,177.66,3.77657624]
["bitfinex-derivatives","SOLF0:USTF0",1748085047757,122.5044,177.75,177.66,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748085047953,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085048158,0.04323779,177.72,177.7,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748085048565,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085048965,116.88,177.71,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085049454,5.6259,177.7,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085049661,116.88,177.71,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085049862,122.5058,177.71,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085050068,116.88,177.71,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085050569,5.6259,177.7,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085052161,116.88,177.71,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085053364,116.88,177.71,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748085055275,0.04323779,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748085056567,0.04323779,177.72,177.69,5.66401055]
["bitfinex-derivatives","SOLF0:USTF0",1748085056773,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085059068,0.04323779,177.72,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748085059269,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085060872,0.04323779,177.72,177.69,5.66431055]
["bitfinex-derivatives","SOLF0:USTF0",1748085061173,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085061375,0.04323779,177.72,177.69,5.66411055]
["bitfinex-derivatives","SOLF0:USTF0",1748085062373,0.04323779,177.72,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748085062869,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085063068,0.04323779,177.72,177.69,5.66421055]
["bitfinex-derivatives","SOLF0:USTF0",1748085063270,5.66853779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085063573,0.04323779,177.72,177.69,5.66411055]
["bitfinex-derivatives","SOLF0:USTF0",1748085063874,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085064984,0.04323779,177.72,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748085065275,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085065476,0.04323779,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748085065969,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085067069,0.04323779,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748085070381,0.04323779,177.72,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748085070579,0.04323779,177.72,177.69,3.83751055]
["bitfinex-derivatives","SOLF0:USTF0",1748085070980,0.04323779,177.72,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748085071381,0.04323779,177.72,177.69,0.03811055]
["bitfinex-derivatives","SOLF0:USTF0",1748085072082,0.04323779,177.72,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748085072780,0.04323779,177.72,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748085084288,486.16,177.86,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748085084594,117.44,177.82,177.72,123.2862884]
["bitfinex-derivatives","SOLF0:USTF0",1748085084789,123.0623,177.82,177.73,1.91659183]
["bitfinex-derivatives","SOLF0:USTF0",1748085084989,117.44,177.82,177.72,121.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748085085189,117.44,177.82,177.73,1.91633094]
["bitfinex-derivatives","SOLF0:USTF0",1748085085387,7.03040688,177.85,177.76,0.03753337]
["bitfinex-derivatives","SOLF0:USTF0",1748085085885,1.8918,177.85,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748085086190,1.8918,177.85,177.8,0.04068385]
["bitfinex-derivatives","SOLF0:USTF0",1748085086586,5.6223,177.82,177.8,0.04068385]
["bitfinex-derivatives","SOLF0:USTF0",1748085086986,117.44,177.83,177.8,0.04068385]
["bitfinex-derivatives","SOLF0:USTF0",1748085087291,123.062,177.83,177.8,0.04068385]
["bitfinex-derivatives","SOLF0:USTF0",1748085087996,122.57860688,177.83,177.8,0.04068385]
["bitfinex-derivatives","SOLF0:USTF0",1748085088192,235.09860688,177.83,177.68,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748085088397,5.13860688,177.8,177.69,1.91893846]
["bitfinex-derivatives","SOLF0:USTF0",1748085088586,117.44,177.79,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748085088785,122.57860688,177.79,177.71,1.91954645]
["bitfinex-derivatives","SOLF0:USTF0",1748085088993,128.20170688,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748085089292,122.61502245,177.79,177.75,0.03781232]
["bitfinex-derivatives","SOLF0:USTF0",1748085089701,5.624,177.77,177.75,0.03781232]
["bitfinex-derivatives","SOLF0:USTF0",1748085089886,122.61502245,177.79,177.75,0.03781232]
["bitfinex-derivatives","SOLF0:USTF0",1748085090191,5.6247,177.74,177.68,5.08219543]
["bitfinex-derivatives","SOLF0:USTF0",1748085090393,117.44,177.75,177.69,4.86380842]
["bitfinex-derivatives","SOLF0:USTF0",1748085090592,117.96,177.74,177.69,4.86380842]
["bitfinex-derivatives","SOLF0:USTF0",1748085090805,117.96,177.74,177.69,10.48990842]
["bitfinex-derivatives","SOLF0:USTF0",1748085091197,0.04190265,177.73,177.7,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1748085092191,0.04190265,177.73,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748085093795,0.04190265,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748085094091,0.04190265,177.73,177.7,0.03727906]
["bitfinex-derivatives","SOLF0:USTF0",1748085095694,0.04190265,177.73,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748085097888,117.98,177.79,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748085098193,117.98,177.79,177.73,1.92181921]
["bitfinex-derivatives","SOLF0:USTF0",1748085098392,117.98,177.79,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748085098593,117.98,177.79,177.69,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748085098594,117.98,177.79,177.75,1.92085837]
["bitfinex-derivatives","SOLF0:USTF0",1748085098790,117.98,177.79,177.72,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748085098990,0.03940379,177.76,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748085099191,0.03940379,177.76,177.75,7.54514464]
["bitfinex-derivatives","SOLF0:USTF0",1748085099397,0.03940379,177.76,177.75,7.54502606]
["bitfinex-derivatives","SOLF0:USTF0",1748085100700,0.03940379,177.76,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748085101200,0.03940379,177.76,177.75,7.54447448]
["bitfinex-derivatives","SOLF0:USTF0",1748085101403,117.98,177.84,177.75,1.92017448]
["bitfinex-derivatives","SOLF0:USTF0",1748085101697,486.16,177.86,177.76,1.92017448]
["bitfinex-derivatives","SOLF0:USTF0",1748085101891,604.14,177.86,177.77,1.92017448]
["bitfinex-derivatives","SOLF0:USTF0",1748085102095,13.90718484,177.92,177.77,1.92017448]
["bitfinex-derivatives","SOLF0:USTF0",1748085102096,13.90718484,177.92,177.78,1.92017448]
["bitfinex-derivatives","SOLF0:USTF0",1748085102398,117.98,177.91,177.83,0.04188478]
["bitfinex-derivatives","SOLF0:USTF0",1748085102796,13.90718484,177.92,177.84,1.91583718]
["bitfinex-derivatives","SOLF0:USTF0",1748085103098,117.98,177.93,177.83,0.04188478]
["bitfinex-derivatives","SOLF0:USTF0",1748085103299,117.98,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085104800,123.10110025,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085105001,117.98,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085105394,117.94,177.95,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085105793,5.11913506,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085106303,117.94,177.95,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085107506,5.6192,177.92,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748085107708,117.94,177.95,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085107911,5.11913506,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085108207,5.619,177.92,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748085108408,5.11913506,177.93,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085108608,5.6188,177.93,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748085108809,117.94,177.95,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085110006,5.6191,177.92,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748085110311,117.94,177.95,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085110611,5.62,177.89,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085110907,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085111608,123.5396,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085111809,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085112113,117.92,177.9,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748085112910,123.5396,177.9,177.86,5.65737887]
["bitfinex-derivatives","SOLF0:USTF0",1748085113213,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085113511,117.92,177.9,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748085113912,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085115013,117.92,177.9,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748085115816,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085116814,117.92,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748085117218,117.92,177.9,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748085118121,117.92,177.9,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748085119021,117.92,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748085119218,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085119616,117.92,177.9,177.87,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748085119918,117.92,177.9,177.86,0.03667887]
["bitfinex-derivatives","SOLF0:USTF0",1748085120418,5.11913506,177.88,177.7,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748085120615,5.11913506,177.88,177.73,123.92219543]
["bitfinex-derivatives","SOLF0:USTF0",1748085121012,5.6218,177.83,177.73,123.92219543]
["bitfinex-derivatives","SOLF0:USTF0",1748085121207,118.84,177.88,177.76,5.11913506]
["bitfinex-derivatives","SOLF0:USTF0",1748085121413,0.03691619,177.84,177.8,0.03860645]
["bitfinex-derivatives","SOLF0:USTF0",1748085121615,0.03568729,177.84,177.8,0.04118981]
["bitfinex-derivatives","SOLF0:USTF0",1748085121814,0.03568729,177.84,177.8,3.86558981]
["bitfinex-derivatives","SOLF0:USTF0",1748085122120,0.03568729,177.84,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748085122314,489.6651,177.93,177.8,8.98472487]
["bitfinex-derivatives","SOLF0:USTF0",1748085122617,118.84,177.92,177.8,10.84491554]
["bitfinex-derivatives","SOLF0:USTF0",1748085123216,118.84,177.92,177.83,5.11913506]
["bitfinex-derivatives","SOLF0:USTF0",1748085123409,118.84,177.92,177.86,0.04221363]
["bitfinex-derivatives","SOLF0:USTF0",1748085123610,118.84,177.92,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748085124115,124.4577,177.96,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748085124321,118.84,177.96,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085125121,5.618,177.95,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085125308,118.84,177.96,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085126316,5.6192,177.91,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085128915,118.84,177.92,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085129126,124.4589,177.92,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085129722,118.84,177.92,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085131323,5.6192,177.91,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085131822,118.84,177.92,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085132420,5.6192,177.91,177.9,0.03720412]
["bitfinex-derivatives","SOLF0:USTF0",1748085133420,5.1230991,177.91,177.79,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1748085133622,5.12380151,177.88,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748085133824,118.82,177.87,177.75,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748085134323,5.6221,177.82,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085134624,118.8585577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085135429,5.6224,177.82,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085135619,118.8585577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085135926,5.6221,177.82,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085136227,118.8585577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085136629,118.8585577,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748085136925,118.8585577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085137431,0.0385577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085138323,0.0385577,177.83,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748085139321,0.0385577,177.83,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748085139522,0.0385577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085139925,0.0385577,177.83,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748085142325,0.0385577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085142529,5.6227,177.81,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085142826,118.84,177.82,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085143729,5.6224,177.81,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085144132,118.84,177.82,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085144633,5.6227,177.8,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085146327,5.6225,177.81,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085146728,0.0385577,177.83,177.79,0.04191988]
["bitfinex-derivatives","SOLF0:USTF0",1748085147328,0.0385577,177.83,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748085149139,120.74718484,177.93,177.81,1.91391916]
["bitfinex-derivatives","SOLF0:USTF0",1748085149140,13.90718484,177.93,177.81,1.91391916]
["bitfinex-derivatives","SOLF0:USTF0",1748085149334,604.58,177.9,177.8,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748085149535,604.58,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748085149934,604.58,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085149935,610.1998,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085150841,5.6199,177.89,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085152335,5.6202,177.88,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085152644,118.86,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085152846,118.86,177.9,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748085153234,118.86,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085155537,118.86,177.9,177.87,5.66296548]
["bitfinex-derivatives","SOLF0:USTF0",1748085155848,124.4796,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085157340,5.6199,177.89,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085157542,118.86,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085158346,124.4796,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085159248,118.86,177.9,177.87,0.04266548]
["bitfinex-derivatives","SOLF0:USTF0",1748085160048,118.86,177.9,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748085161553,118.86,177.9,177.87,5.66306548]
["bitfinex-derivatives","SOLF0:USTF0",1748085161851,17.40324794,178.07,177.88,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748085162051,17.40324794,178.07,177.94,0.0384593]
["bitfinex-derivatives","SOLF0:USTF0",1748085162253,17.40324794,178.07,177.95,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748085162454,136.78324794,178.07,177.95,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748085163048,136.78324794,178.07,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748085163049,142.39754794,178.07,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748085163250,136.78324794,178.07,178.0,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1748085163751,142.39754794,178.07,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748085164552,142.39754794,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748085165055,5.6146,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748085167655,5.6146,178.06,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748085168053,5.6149,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748085168451,119.38,178.07,178.0,5.65285269]
["bitfinex-derivatives","SOLF0:USTF0",1748085168649,119.38,178.07,178.0,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1748085169054,119.38,178.07,178.0,5.65265269]
["bitfinex-derivatives","SOLF0:USTF0",1748085169359,5.6148,178.05,178.0,5.65265269]
["bitfinex-derivatives","SOLF0:USTF0",1748085169553,119.38,178.07,178.0,5.65265269]
["bitfinex-derivatives","SOLF0:USTF0",1748085169853,5.6151,178.05,178.0,5.65265269]
["bitfinex-derivatives","SOLF0:USTF0",1748085170649,5.6152,178.04,178.0,5.65265269]
["bitfinex-derivatives","SOLF0:USTF0",1748085171354,119.38,178.07,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748085171542,119.38,178.07,178.0,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1748085172449,119.38,178.07,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748085172955,119.38,178.07,178.0,0.03645269]
["bitfinex-derivatives","SOLF0:USTF0",1748085173144,119.38,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748085173349,119.38,178.07,178.04,5.65767523]
["bitfinex-derivatives","SOLF0:USTF0",1748085173655,124.9943,178.07,178.04,0.04267523]
["bitfinex-derivatives","SOLF0:USTF0",1748085174357,119.38,178.07,178.04,0.04267523]
["bitfinex-derivatives","SOLF0:USTF0",1748085174762,5.6148,178.06,178.04,0.04267523]
["bitfinex-derivatives","SOLF0:USTF0",1748085175057,119.38,178.07,178.04,0.04267523]
["bitfinex-derivatives","SOLF0:USTF0",1748085175258,5.6148,178.05,178.04,0.04267523]
["bitfinex-derivatives","SOLF0:USTF0",1748085181463,5.6162,178.01,177.96,125.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748085182061,5.6162,178.01,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748085182359,5.6166,178.0,177.96,125.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748085182560,0.04205692,178.0,177.96,123.14332949]
["bitfinex-derivatives","SOLF0:USTF0",1748085182760,0.04205692,178.0,177.96,0.03812949]
["bitfinex-derivatives","SOLF0:USTF0",1748085183365,0.04205692,178.0,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748085183663,0.04205692,178.0,177.96,0.03812949]
["bitfinex-derivatives","SOLF0:USTF0",1748085183864,0.04205692,178.0,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748085186164,119.4,178.06,177.96,119.43812949]
["bitfinex-derivatives","SOLF0:USTF0",1748085186365,119.4,178.06,177.96,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748085186567,5.11181288,178.04,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748085186869,5.11181288,178.04,177.94,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748085187165,5.616,178.02,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748085187558,5.6165,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085187753,119.4,178.02,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085188159,5.6169,177.99,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085188770,5.617,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085188965,5.11181288,178.01,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085190372,119.4,178.02,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085190667,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085191871,6.6166,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085192173,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085192560,6.6165,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085192771,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085193170,5.617,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085193569,125.017,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085193765,119.4,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085195278,119.4,177.98,177.97,5.66010551]
["bitfinex-derivatives","SOLF0:USTF0",1748085195685,119.4,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085195978,125.017,177.98,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085198675,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085199281,5.6168,177.99,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085200178,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085200379,1.0,178.0,177.97,5.66000551]
["bitfinex-derivatives","SOLF0:USTF0",1748085200579,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085200780,1.0,178.0,177.97,5.66010551]
["bitfinex-derivatives","SOLF0:USTF0",1748085201080,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085201286,1.0,178.0,177.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748085203093,1.0,178.0,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748085203387,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085204289,6.6166,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085205379,6.6166,178.0,177.97,5.66010551]
["bitfinex-derivatives","SOLF0:USTF0",1748085206191,1.0,178.0,177.97,0.04280551]
["bitfinex-derivatives","SOLF0:USTF0",1748085206798,5.11181288,177.98,177.88,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748085206986,119.42,177.97,177.89,1.91908071]
["bitfinex-derivatives","SOLF0:USTF0",1748085207186,119.42,177.97,177.88,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748085207187,5.11181288,177.95,177.88,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748085207387,5.11181288,177.95,177.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748085207587,5.11181288,177.95,177.88,1.9189247]
["bitfinex-derivatives","SOLF0:USTF0",1748085207787,5.6189,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085208094,119.42,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085208391,5.6192,177.91,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085208595,119.42,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085208989,125.039,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085211399,5.6192,177.91,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085211897,119.42,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085212599,125.039,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085214402,119.42,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085215203,125.0389,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085215505,119.42,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085215898,125.039,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085217503,5.6192,177.91,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085220006,125.039,177.92,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085222704,5.6192,177.91,177.9,0.03810129]
["bitfinex-derivatives","SOLF0:USTF0",1748085224204,5.6205,177.88,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748085224397,123.7605,177.88,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748085224609,5.6207,177.87,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748085225099,5.6207,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085225100,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085227306,0.04266646,177.87,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748085227507,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085227805,0.04266646,177.87,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748085229908,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085231006,5.6209,177.86,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085231311,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085231509,5.6214,177.85,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085231814,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085232109,5.6214,177.85,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085233008,0.04266646,177.87,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085233411,5.6214,177.84,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085233609,123.7814,177.84,177.83,0.04060732]
["bitfinex-derivatives","SOLF0:USTF0",1748085234405,5.6224,177.81,177.74,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748085234616,118.16,177.84,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748085234904,5.13129717,177.79,177.6,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748085235206,0.04057939,177.76,177.72,0.04056881]
["bitfinex-derivatives","SOLF0:USTF0",1748085235405,123.29129717,177.75,177.72,0.03783927]
["bitfinex-derivatives","SOLF0:USTF0",1748085235602,128.42259434,177.75,177.65,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748085235806,5.6265,177.68,177.62,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748085236007,118.16,177.68,177.62,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748085236304,123.7865,177.68,177.61,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748085236706,123.82544514,177.68,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085238313,10.75809717,177.67,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085239115,5.6273,177.66,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085239306,5.13129717,177.67,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085239615,5.6269,177.67,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085240411,5.6272,177.66,177.64,0.03779772]
["bitfinex-derivatives","SOLF0:USTF0",1748085241003,118.19894514,177.68,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748085241615,118.19894514,177.68,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748085241916,0.04076484,177.66,177.63,0.03975824]
["bitfinex-derivatives","SOLF0:USTF0",1748085243419,118.10076484,177.66,177.63,0.03975824]
["bitfinex-derivatives","SOLF0:USTF0",1748085243616,118.10076484,177.66,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085245621,485.8,177.72,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748085245821,118.08,177.71,177.64,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748085246013,118.08,177.74,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085246216,118.08,177.73,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748085246417,118.08,177.73,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085247719,118.08,177.73,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748085247923,118.06,177.73,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085248111,118.06,177.73,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748085248418,118.06,177.73,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085248619,118.06,177.74,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085249219,118.06,177.74,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748085249727,118.06,177.74,177.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748085250120,118.06,177.74,177.71,0.03846588]
["bitfinex-derivatives","SOLF0:USTF0",1748085251627,5.6252,177.72,177.71,0.03846588]
["bitfinex-derivatives","SOLF0:USTF0",1748085252331,5.6264,177.69,177.64,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748085252523,118.06,177.68,177.64,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748085252829,118.06,177.68,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085254225,118.06,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085255028,123.6865,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085255420,118.06,177.68,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085255620,123.72329352,177.68,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085256330,118.09669352,177.68,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085257629,5.6271,177.67,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085258735,5.6272,177.66,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085259234,5.6269,177.67,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085260733,5.6273,177.66,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085260937,123.23038225,177.68,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085261434,5.6274,177.65,177.64,0.03729076]
["bitfinex-derivatives","SOLF0:USTF0",1748085264041,5.6281,177.63,177.56,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748085264233,118.1,177.62,177.56,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748085264534,118.1,177.62,177.51,122.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748085264734,5.6292,177.6,177.51,122.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748085265036,0.03541164,177.57,177.54,0.03634512]
["bitfinex-derivatives","SOLF0:USTF0",1748085265232,118.1,177.63,177.54,0.03634512]
["bitfinex-derivatives","SOLF0:USTF0",1748085265428,118.1,177.63,177.52,5.13368873]
["bitfinex-derivatives","SOLF0:USTF0",1748085265933,118.1,177.63,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748085267035,118.1,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085267335,118.1,177.63,177.6,0.040687]
["bitfinex-derivatives","SOLF0:USTF0",1748085267635,118.1,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085268631,118.1,177.63,177.6,5.669387]
["bitfinex-derivatives","SOLF0:USTF0",1748085269036,118.1,177.63,177.6,0.040687]
["bitfinex-derivatives","SOLF0:USTF0",1748085269535,123.7283,177.63,177.6,0.040687]
["bitfinex-derivatives","SOLF0:USTF0",1748085270038,118.1,177.63,177.6,5.669687]
["bitfinex-derivatives","SOLF0:USTF0",1748085271044,118.1,177.63,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748085271533,118.1,177.63,177.6,0.040687]
["bitfinex-derivatives","SOLF0:USTF0",1748085271932,118.1,177.63,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085272340,16.87,177.8,177.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748085272527,5.13368873,177.76,177.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748085272733,5.12963431,177.76,177.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748085273030,5.6253,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748085273232,118.52,177.71,177.62,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1748085273442,0.03888001,177.68,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085273632,0.03888001,177.68,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748085277043,0.03888001,177.68,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748085277534,0.03888001,177.68,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085277734,118.5,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085278149,118.5,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748085278632,118.5,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085279046,118.5,177.67,177.65,5.66832076]
["bitfinex-derivatives","SOLF0:USTF0",1748085279745,118.5,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085280242,124.127,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085280445,118.5,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085281247,5.6271,177.66,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085282944,118.5,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085283346,124.1271,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085284045,5.6271,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085284250,118.5,177.66,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085285951,118.5,177.66,177.65,5.66842076]
["bitfinex-derivatives","SOLF0:USTF0",1748085289149,118.5,177.66,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085289453,118.53888001,177.68,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085290253,5.627,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085290451,118.53888001,177.68,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085290848,5.6271,177.67,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085291345,118.53888001,177.68,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085291654,5.6271,177.66,177.65,0.04102076]
["bitfinex-derivatives","SOLF0:USTF0",1748085291849,5.13594316,177.66,177.57,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085292050,118.5,177.68,177.57,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085292353,5.6288,177.61,177.57,10.44413574]
["bitfinex-derivatives","SOLF0:USTF0",1748085292550,118.48,177.62,177.57,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085292952,0.04116599,177.61,177.58,0.04142344]
["bitfinex-derivatives","SOLF0:USTF0",1748085293356,5.13594316,177.6,177.53,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085293656,5.13594316,177.57,177.53,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085293951,5.6309,177.54,177.53,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085294155,118.5,177.56,177.53,4.81433574]
["bitfinex-derivatives","SOLF0:USTF0",1748085294351,118.53925825,177.56,177.53,1.77711667]
["bitfinex-derivatives","SOLF0:USTF0",1748085294552,5.6318,177.52,177.48,6.71400773]
["bitfinex-derivatives","SOLF0:USTF0",1748085294748,118.5,177.51,177.48,6.71400773]
["bitfinex-derivatives","SOLF0:USTF0",1748085295151,124.132,177.51,177.48,6.71400773]
["bitfinex-derivatives","SOLF0:USTF0",1748085295554,124.16777015,177.51,177.48,6.75358358]
["bitfinex-derivatives","SOLF0:USTF0",1748085295955,118.53577015,177.51,177.48,6.75358358]
["bitfinex-derivatives","SOLF0:USTF0",1748085296362,118.53577015,177.51,177.48,12.38618358]
["bitfinex-derivatives","SOLF0:USTF0",1748085296657,118.53577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085297055,5.6324,177.5,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085297955,118.53577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085298461,0.03577015,177.51,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748085299358,0.03577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085299862,5.6323,177.5,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085300061,0.03577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085300461,5.6323,177.5,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085300661,0.03577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085302371,0.03577015,177.51,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748085302664,0.03577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085303177,0.03577015,177.51,177.49,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748085303668,0.03577015,177.51,177.48,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748085303873,0.03577015,177.51,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748085305271,119.2,177.56,177.49,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748085305670,119.2,177.56,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748085305976,119.2,177.56,177.49,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748085306170,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085308078,0.04049805,177.54,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748085308375,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085309577,0.04049805,177.54,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748085310079,5.6313,177.53,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085310279,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085310673,5.6315,177.53,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085310880,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085311173,5.6315,177.53,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085311879,5.6316,177.52,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085312081,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085312281,5.6316,177.52,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085312674,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085313689,0.04049805,177.54,177.51,5.67385573]
["bitfinex-derivatives","SOLF0:USTF0",1748085315986,5.67139805,177.54,177.51,5.67385573]
["bitfinex-derivatives","SOLF0:USTF0",1748085316289,0.04049805,177.54,177.51,5.67385573]
["bitfinex-derivatives","SOLF0:USTF0",1748085317386,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085317788,0.04049805,177.54,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748085317989,0.04049805,177.54,177.51,0.04215573]
["bitfinex-derivatives","SOLF0:USTF0",1748085318288,0.04049805,177.54,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748085325998,119.2,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748085326294,119.2,177.64,177.52,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748085326596,107.02,177.68,177.55,5.13984222]
["bitfinex-derivatives","SOLF0:USTF0",1748085326597,119.2,177.68,177.55,5.13984222]
["bitfinex-derivatives","SOLF0:USTF0",1748085326983,0.04198745,177.63,177.6,0.03593599]
["bitfinex-derivatives","SOLF0:USTF0",1748085328098,0.04198745,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085328397,0.04198745,177.63,177.6,0.03593599]
["bitfinex-derivatives","SOLF0:USTF0",1748085328597,0.04198745,177.63,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085329897,0.04198745,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085334901,1.04198745,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085336000,1.04198745,177.63,177.6,0.03593599]
["bitfinex-derivatives","SOLF0:USTF0",1748085336503,1.04198745,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748085336809,1.04198745,177.63,177.6,0.03593599]
["bitfinex-derivatives","SOLF0:USTF0",1748085337607,1.04198745,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085345312,8.745e-05,177.63,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748085346413,121.4,177.74,177.6,5.17577821]
["bitfinex-derivatives","SOLF0:USTF0",1748085346712,5.6253,177.72,177.6,5.13984222]
["bitfinex-derivatives","SOLF0:USTF0",1748085347607,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085347813,0.04080921,177.68,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085348011,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085348513,0.04080921,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748085348713,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085349616,0.04080921,177.68,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085350216,0.04080921,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748085351912,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085351913,0.04080921,177.68,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748085360523,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085360915,0.04080921,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748085361111,0.04080921,177.68,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085361329,5.13984222,177.66,177.64,0.03774115]
["bitfinex-derivatives","SOLF0:USTF0",1748085361623,5.6283,177.63,177.55,126.4584518]
["bitfinex-derivatives","SOLF0:USTF0",1748085361823,121.36,177.63,177.55,126.4584518]
["bitfinex-derivatives","SOLF0:USTF0",1748085362022,126.9882,177.63,177.55,126.4584518]
["bitfinex-derivatives","SOLF0:USTF0",1748085362320,121.36,177.63,177.55,126.4584518]
["bitfinex-derivatives","SOLF0:USTF0",1748085362519,5.6291,177.6,177.57,0.04197187]
["bitfinex-derivatives","SOLF0:USTF0",1748085362715,5.13984222,177.6,177.55,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085362911,5.6303,177.56,177.55,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085364025,5.6306,177.55,177.54,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1748085365315,5.631,177.54,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748085365523,5.13984222,177.57,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748085365827,5.6307,177.55,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748085366421,0.03968464,177.54,177.51,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748085367117,0.03968464,177.54,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748085367317,0.03968464,177.54,177.51,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748085367623,0.03968464,177.54,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748085368923,0.03968464,177.54,177.51,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748085369924,0.03968464,177.54,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748085378740,0.03968464,177.54,177.51,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748085379541,118.88,177.6,177.51,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748085379742,118.88,177.6,177.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748085380144,5.6294,177.59,177.51,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748085380339,5.6294,177.59,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748085380545,5.66890158,177.59,177.55,5.66679269]
["bitfinex-derivatives","SOLF0:USTF0",1748085380747,0.03950158,177.59,177.55,5.66679269]
["bitfinex-derivatives","SOLF0:USTF0",1748085381136,0.03950158,177.59,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748085381344,0.03950158,177.59,177.55,0.03629269]
["bitfinex-derivatives","SOLF0:USTF0",1748085381745,0.03950158,177.59,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748085383646,0.03950158,177.59,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748085384949,0.03950158,177.59,177.55,0.03629269]
["bitfinex-derivatives","SOLF0:USTF0",1748085384950,0.03950158,177.59,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748085387345,0.03950158,177.59,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748085388144,0.03950158,177.59,177.55,0.03629269]
["bitfinex-derivatives","SOLF0:USTF0",1748085388647,118.88,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748085388847,118.88,177.65,177.56,112.13984222]
["bitfinex-derivatives","SOLF0:USTF0",1748085389048,118.88,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748085390351,118.92250879,177.65,177.62,5.66769439]
["bitfinex-derivatives","SOLF0:USTF0",1748085391150,118.92250879,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748085391357,118.92250879,177.65,177.62,0.03939439]
["bitfinex-derivatives","SOLF0:USTF0",1748085392345,5.6281,177.63,177.62,0.03939439]
["bitfinex-derivatives","SOLF0:USTF0",1748085395758,118.92250879,177.65,177.62,0.03939439]
["bitfinex-derivatives","SOLF0:USTF0",1748085396257,118.92250879,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748085396859,118.92250879,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748085397765,118.92250879,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748085398363,0.04250879,177.65,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748085400559,604.26,177.71,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748085400867,609.8858,177.71,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748085401167,604.26,177.71,177.6,112.815]
["bitfinex-derivatives","SOLF0:USTF0",1748085401559,604.26,177.71,177.64,0.03928944]
["bitfinex-derivatives","SOLF0:USTF0",1748085401560,0.03954006,177.67,177.64,0.03928944]
["bitfinex-derivatives","SOLF0:USTF0",1748085401755,0.03954006,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748085403269,117.68,177.75,177.64,117.71928944]
["bitfinex-derivatives","SOLF0:USTF0",1748085403568,123.3044,177.75,177.64,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748085403763,117.68,177.75,177.64,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748085404270,0.03595058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085404766,0.03595058,177.71,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748085405066,0.03595058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085405262,0.03595058,177.71,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748085405668,0.03595058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085406568,5.66175058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085406964,0.03595058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085407266,117.69595058,177.71,177.68,0.03821283]
["bitfinex-derivatives","SOLF0:USTF0",1748085407971,5.13984222,177.69,177.6,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1748085408463,5.6266,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085408664,5.13984222,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085408874,5.6269,177.67,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748085409069,0.04042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085409271,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085409570,5.6274,177.66,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085410270,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085411074,117.70042206,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085411465,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085412175,117.70042206,177.67,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748085415173,117.70042206,177.67,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085416579,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085417176,5.6273,177.66,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085417377,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085418276,117.70042206,177.67,177.63,5.66533593]
["bitfinex-derivatives","SOLF0:USTF0",1748085418571,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085419073,117.70042206,177.67,177.63,5.66523593]
["bitfinex-derivatives","SOLF0:USTF0",1748085419776,5.6274,177.66,177.63,5.66523593]
["bitfinex-derivatives","SOLF0:USTF0",1748085420076,122.84026428,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085420379,5.6278,177.64,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085420570,122.84026428,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085420875,5.6277,177.65,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085421080,122.84026428,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085421376,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085421874,117.70042206,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085422770,117.70042206,177.67,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748085423984,117.70042206,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748085425179,117.70042206,177.67,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748085425585,117.70042206,177.67,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085427978,123.32742206,177.67,177.63,5.66503593]
["bitfinex-derivatives","SOLF0:USTF0",1748085428282,5.13984222,177.66,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085428880,5.6278,177.64,177.63,0.03723593]
["bitfinex-derivatives","SOLF0:USTF0",1748085433181,5.13984222,177.6,177.55,3.56360627]
["bitfinex-derivatives","SOLF0:USTF0",1748085433386,117.66,177.59,177.55,3.56360627]
["bitfinex-derivatives","SOLF0:USTF0",1748085433582,117.66,177.59,177.55,9.19400627]
["bitfinex-derivatives","SOLF0:USTF0",1748085433882,117.66,177.59,177.55,3.56360627]
["bitfinex-derivatives","SOLF0:USTF0",1748085434089,117.69765562,177.59,177.55,3.60107398]
["bitfinex-derivatives","SOLF0:USTF0",1748085434385,5.6299,177.58,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085434688,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085436093,5.6303,177.56,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085437190,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085437688,5.6303,177.56,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085438692,5.6299,177.58,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085438887,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085439593,5.63,177.57,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085440385,5.6297,177.58,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085440793,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085441096,5.6301,177.57,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085441393,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085442094,5.6297,177.58,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085442289,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085442691,5.6303,177.56,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085443493,117.69765562,177.59,177.55,0.03746771]
["bitfinex-derivatives","SOLF0:USTF0",1748085443797,5.13984222,177.56,177.47,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748085443996,5.13984222,177.53,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748085444305,117.7,177.52,177.44,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085444596,0.03916124,177.5,177.46,0.04123594]
["bitfinex-derivatives","SOLF0:USTF0",1748085444793,5.17900346,177.5,177.46,0.04123594]
["bitfinex-derivatives","SOLF0:USTF0",1748085445296,5.6332,177.47,177.46,0.04123594]
["bitfinex-derivatives","SOLF0:USTF0",1748085445499,117.7,177.47,177.46,0.04123594]
["bitfinex-derivatives","SOLF0:USTF0",1748085446987,123.3332,177.47,177.46,0.04123594]
["bitfinex-derivatives","SOLF0:USTF0",1748085449301,122.83984222,177.47,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748085449504,122.83984222,177.47,177.35,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748085450097,5.6344,177.44,177.35,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1748085450297,0.04026268,177.41,177.38,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748085450699,0.04026268,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748085450895,0.04026268,177.41,177.38,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748085451302,0.04026268,177.41,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748085452304,0.04026268,177.41,177.38,5.67801322]
["bitfinex-derivatives","SOLF0:USTF0",1748085452602,0.04026268,177.41,177.38,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748085452803,0.04026268,177.41,177.38,5.67801322]
["bitfinex-derivatives","SOLF0:USTF0",1748085453307,0.04026268,177.41,177.38,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748085454410,117.74,177.43,177.38,0.04211322]
["bitfinex-derivatives","SOLF0:USTF0",1748085454709,117.74,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748085455101,491.85984222,177.51,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748085455305,491.85984222,177.51,177.47,0.04244102]
["bitfinex-derivatives","SOLF0:USTF0",1748085455306,117.73641478,177.5,177.47,0.04244102]
["bitfinex-derivatives","SOLF0:USTF0",1748085455506,117.73581824,177.5,177.47,0.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1748085455702,5.6328,177.48,177.47,0.03876468]
["bitfinex-derivatives","SOLF0:USTF0",1748085456403,5.6337,177.46,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748085456707,117.7,177.46,177.36,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748085457408,0.04158379,177.43,177.39,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748085459408,0.04158379,177.43,177.39,5.67483283]
["bitfinex-derivatives","SOLF0:USTF0",1748085459809,5.67618379,177.43,177.39,5.67483283]
["bitfinex-derivatives","SOLF0:USTF0",1748085460407,0.04158379,177.43,177.39,5.67483283]
["bitfinex-derivatives","SOLF0:USTF0",1748085460610,0.04158379,177.43,177.39,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748085460908,5.635,177.42,177.39,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748085461208,117.7,177.42,177.39,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748085461610,5.6353,177.41,177.39,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748085462613,122.83984222,177.42,177.33,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748085463115,5.6356,177.4,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748085463307,5.6356,177.4,177.33,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748085463610,5.6356,177.4,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748085463816,0.03603023,177.38,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085464314,0.03603023,177.38,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748085465814,0.03603023,177.38,177.35,5.67752846]
["bitfinex-derivatives","SOLF0:USTF0",1748085466216,117.75603023,177.38,177.35,5.67752846]
["bitfinex-derivatives","SOLF0:USTF0",1748085466916,123.39213023,177.38,177.35,5.67752846]
["bitfinex-derivatives","SOLF0:USTF0",1748085467116,117.75603023,177.38,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085467720,123.39213023,177.38,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085467911,117.75603023,177.38,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085468214,5.6366,177.36,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085468417,117.75603023,177.38,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085468721,5.6364,177.37,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085469019,5.13984222,177.37,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085469522,5.6366,177.36,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085470024,10.77624222,177.37,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085470511,5.6366,177.36,177.35,0.04052846]
["bitfinex-derivatives","SOLF0:USTF0",1748085474023,5.6375,177.34,177.29,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748085474220,123.3975,177.34,177.29,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748085474424,117.76,177.34,177.29,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748085475122,0.04206016,177.33,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748085475829,0.04206016,177.33,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748085476322,0.04206016,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085477832,0.04206016,177.33,177.31,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748085478327,0.04206016,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085478831,5.6381,177.32,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085479233,5.18190238,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085479426,5.6382,177.31,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085479624,5.18190238,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085480029,0.04206016,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085480326,0.04206016,177.33,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748085480631,0.04206016,177.33,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085481023,5.6382,177.31,177.3,0.0413818]
["bitfinex-derivatives","SOLF0:USTF0",1748085482726,5.13984222,177.32,177.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748085482933,5.13984222,177.29,177.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748085483141,117.78,177.28,177.22,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748085483636,0.03858617,177.27,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085484634,5.6398,177.26,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085485334,5.6401,177.25,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085485545,0.03858617,177.27,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085485731,5.6398,177.26,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085486037,0.03858617,177.27,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085486338,5.67808617,177.27,177.23,5.67959674]
["bitfinex-derivatives","SOLF0:USTF0",1748085486932,0.03858617,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748085487235,0.03858617,177.27,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085488338,5.64,177.26,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085489633,5.64,177.26,177.23,5.67969674]
["bitfinex-derivatives","SOLF0:USTF0",1748085489938,5.64,177.26,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085490539,0.03858617,177.27,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085491039,5.13984222,177.25,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085491240,117.7,177.24,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085491937,123.3404,177.24,177.23,0.03899674]
["bitfinex-derivatives","SOLF0:USTF0",1748085492134,123.3404,177.24,177.15,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748085492447,5.6415,177.21,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748085492638,5.6415,177.21,177.15,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748085492836,5.13984222,177.22,177.16,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1748085493044,5.13984222,177.19,177.14,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085493341,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085493736,0.04155549,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085493936,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085494341,0.04155549,177.18,177.15,5.6836247]
["bitfinex-derivatives","SOLF0:USTF0",1748085494541,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085494843,0.04155549,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085495142,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085495335,0.04155549,177.18,177.15,5.6836247]
["bitfinex-derivatives","SOLF0:USTF0",1748085495535,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085496242,5.68395549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085496542,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085496741,5.68395549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085497234,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085497942,5.6426,177.17,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085499044,5.68395549,177.18,177.15,5.6838247]
["bitfinex-derivatives","SOLF0:USTF0",1748085499241,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085499445,5.18139771,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085499641,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085500750,0.04155549,177.18,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748085501142,0.04155549,177.18,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085503239,0.04155549,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085503436,122.89984222,177.24,177.15,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1748085503640,122.89984222,177.24,177.13,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748085503841,5.6395,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748085504042,5.6395,177.27,177.17,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748085504244,5.6395,177.27,177.18,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1748085504445,0.04319025,177.24,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085504951,0.04319025,177.24,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748085505150,0.04319025,177.24,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085505352,0.04319025,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748085505548,0.04319025,177.24,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085506055,0.04319025,177.24,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748085506453,0.04319025,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748085506844,0.04319025,177.24,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085507850,0.04319025,177.24,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748085508041,0.04319025,177.24,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085508446,0.04319025,177.24,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748085508642,117.76,177.28,177.21,0.0423811]
["bitfinex-derivatives","SOLF0:USTF0",1748085508847,117.76,177.28,177.21,117.8023811]
["bitfinex-derivatives","SOLF0:USTF0",1748085509052,5.6382,177.31,177.21,117.8023811]
["bitfinex-derivatives","SOLF0:USTF0",1748085509545,0.041001,177.28,177.21,117.8023811]
["bitfinex-derivatives","SOLF0:USTF0",1748085509754,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085510155,0.041001,177.28,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748085511558,0.041001,177.28,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748085511951,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085512657,0.041001,177.28,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748085513757,0.041001,177.28,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748085513961,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085514454,0.041001,177.28,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748085515857,0.041001,177.28,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748085517957,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085518465,0.041001,177.28,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748085519561,0.041001,177.28,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748085519562,5.680401,177.28,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748085519767,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085520562,117.64,177.27,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085520761,5.6404,177.24,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085522668,5.15894822,177.26,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085523269,5.6401,177.25,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085523462,5.15894822,177.26,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085523762,5.6402,177.25,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085524457,5.6404,177.24,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085524861,5.6403,177.25,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085525066,122.79894822,177.27,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085525668,0.041001,177.28,177.23,0.03933852]
["bitfinex-derivatives","SOLF0:USTF0",1748085526867,5.6378,177.33,177.24,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748085527162,122.79894822,177.34,177.25,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1748085527366,5.6383,177.31,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748085527861,5.67944826,177.31,177.27,5.67993192]
["bitfinex-derivatives","SOLF0:USTF0",1748085528062,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085528668,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085529060,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085529967,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085531167,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085531869,5.6389,177.29,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085532365,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085532560,5.6385,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085532765,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085533068,5.6385,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085533577,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085534377,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085534768,117.64,177.3,177.27,5.68003192]
["bitfinex-derivatives","SOLF0:USTF0",1748085535077,123.2787,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085535375,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085536274,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085537179,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085537572,123.2788,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085537981,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085538282,5.6391,177.29,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085538573,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085539184,5.6389,177.29,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085539380,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085539782,5.6388,177.29,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085539973,117.64,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085541184,123.2785,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085541576,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085541977,0.04114826,177.31,177.27,5.94833192]
["bitfinex-derivatives","SOLF0:USTF0",1748085542877,0.04114826,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748085543186,0.04114826,177.31,177.27,5.94833192]
["bitfinex-derivatives","SOLF0:USTF0",1748085543385,5.67954826,177.31,177.27,11.58773192]
["bitfinex-derivatives","SOLF0:USTF0",1748085543576,0.04114826,177.31,177.27,11.58773192]
["bitfinex-derivatives","SOLF0:USTF0",1748085543884,5.6388,177.29,177.27,5.94833192]
["bitfinex-derivatives","SOLF0:USTF0",1748085544193,5.6388,177.29,177.27,3.94393192]
["bitfinex-derivatives","SOLF0:USTF0",1748085544690,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085545486,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085546285,0.04114826,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748085549288,0.04114826,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748085550485,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085551489,5.6387,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085551791,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085552181,5.6387,177.3,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085552898,0.04114826,177.31,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748085553191,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085553489,0.04114826,177.31,177.27,5.68003192]
["bitfinex-derivatives","SOLF0:USTF0",1748085554693,5.6386,177.3,177.27,5.68003192]
["bitfinex-derivatives","SOLF0:USTF0",1748085554902,0.04114826,177.31,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085555088,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085570699,128.39340814,177.29,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085571397,5.6391,177.28,177.27,0.04063192]
["bitfinex-derivatives","SOLF0:USTF0",1748085572101,5.6402,177.25,177.21,123.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748085572500,122.75450814,177.29,177.19,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748085572800,122.75450814,177.29,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748085573001,122.75450814,177.29,177.19,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748085573302,5.6401,177.25,177.24,0.03854324]
["bitfinex-derivatives","SOLF0:USTF0",1748085574300,123.2401,177.25,177.24,0.03854324]
["bitfinex-derivatives","SOLF0:USTF0",1748085576101,117.6,177.25,177.17,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748085576701,5.6413,177.22,177.17,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748085576999,0.03665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085577399,5.642,177.19,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085577603,0.03665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085577790,117.59665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085578403,117.59665029,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748085579102,0.03665029,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748085579403,0.03665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085579902,0.03665029,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748085580102,0.03665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085581107,0.03665029,177.21,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748085592308,0.03665029,177.21,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085593205,5.642,177.19,177.18,0.03953203]
["bitfinex-derivatives","SOLF0:USTF0",1748085595704,5.15450814,177.19,177.08,8.9313518]
["bitfinex-derivatives","SOLF0:USTF0",1748085595903,117.6,177.18,177.08,8.9313518]
["bitfinex-derivatives","SOLF0:USTF0",1748085596312,117.6,177.18,177.08,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748085596815,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085597513,0.04262719,177.16,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748085598118,0.04262719,177.16,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748085598422,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085598719,5.68562719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085599022,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085599626,5.68562719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085600227,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085600925,5.68562719,177.16,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748085601419,5.68562719,177.16,177.12,5.68389317]
["bitfinex-derivatives","SOLF0:USTF0",1748085601727,5.6433,177.15,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085601927,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085602324,5.68582719,177.16,177.12,5.68399317]
["bitfinex-derivatives","SOLF0:USTF0",1748085604027,5.6433,177.15,177.12,5.68399317]
["bitfinex-derivatives","SOLF0:USTF0",1748085604328,0.04262719,177.16,177.12,5.68399317]
["bitfinex-derivatives","SOLF0:USTF0",1748085604520,5.68582719,177.16,177.12,5.68399317]
["bitfinex-derivatives","SOLF0:USTF0",1748085605019,5.68582719,177.16,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748085606129,0.04262719,177.16,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085606325,0.04262719,177.16,177.12,0.03979317]
["bitfinex-derivatives","SOLF0:USTF0",1748085607433,0.04262719,177.16,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748085612032,117.54,177.22,177.14,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748085612232,117.54,177.22,177.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1748085612627,117.54,177.22,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748085612828,123.1813,177.22,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748085613132,0.03988883,177.21,177.18,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1748085613324,5.68128883,177.21,177.18,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1748085613530,5.68128883,177.21,177.18,5.68383516]
["bitfinex-derivatives","SOLF0:USTF0",1748085614643,0.03988883,177.21,177.19,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748085615436,0.03988883,177.21,177.18,0.04153516]
["bitfinex-derivatives","SOLF0:USTF0",1748085617543,0.03988883,177.21,177.18,117.58153516]
["bitfinex-derivatives","SOLF0:USTF0",1748085617841,117.54,177.28,177.18,117.58153516]
["bitfinex-derivatives","SOLF0:USTF0",1748085618028,117.54,177.28,177.18,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748085618836,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085619035,5.6407,177.24,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085620642,5.6407,177.24,177.21,5.67771272]
["bitfinex-derivatives","SOLF0:USTF0",1748085621548,0.03731894,177.25,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748085621738,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085622241,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085625451,0.03731894,177.25,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748085626151,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085628650,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085628949,5.6405,177.24,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085629352,5.6405,177.24,177.21,5.67751272]
["bitfinex-derivatives","SOLF0:USTF0",1748085629746,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085630051,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085631457,0.03731894,177.25,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748085632654,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085639756,0.03731894,177.25,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748085640257,0.03731894,177.25,177.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748085640458,0.03731894,177.25,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748085641058,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085641461,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085643558,0.03731894,177.25,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748085644060,0.03731894,177.25,177.21,0.03641272]
["bitfinex-derivatives","SOLF0:USTF0",1748085645057,0.03731894,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748085661273,0.03731894,177.25,177.24,9.23646186]
["bitfinex-derivatives","SOLF0:USTF0",1748085662269,1.894e-05,177.25,177.24,9.23646186]
["bitfinex-derivatives","SOLF0:USTF0",1748085668070,3.8797,177.36,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748085668071,119.3841,177.36,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748085668274,117.36,177.36,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748085668778,117.36,177.36,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748085669078,5.67516698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085669376,0.03816698,177.35,177.32,5.67564958]
["bitfinex-derivatives","SOLF0:USTF0",1748085669578,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085669974,0.03816698,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748085670170,5.6372,177.34,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085670876,5.67506698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085673478,5.6372,177.34,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085674883,5.67516698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085675177,0.03816698,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748085675780,0.03816698,177.35,177.32,5.67554958]
["bitfinex-derivatives","SOLF0:USTF0",1748085677283,0.03816698,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748085677484,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085678085,0.03816698,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748085680288,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085680783,0.03816698,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748085681983,0.03816698,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748085688986,0.03816698,177.35,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748085690388,0.03816698,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748085690690,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085691593,0.03816698,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748085693396,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085694701,5.67526698,177.35,177.32,5.67564958]
["bitfinex-derivatives","SOLF0:USTF0",1748085694899,5.67526698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085695403,0.03816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085696302,117.17816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085696599,5.6375,177.33,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085697899,5.6372,177.34,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085699200,117.17816698,177.35,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085699201,5.6375,177.33,177.32,0.03784958]
["bitfinex-derivatives","SOLF0:USTF0",1748085699414,5.15450814,177.33,177.24,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748085699703,5.638,177.32,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748085699904,116.98,177.31,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748085700109,116.98,177.31,177.24,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1748085700110,116.98,177.31,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748085700296,5.6387,177.3,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748085700496,5.68088782,177.3,177.27,5.67994704]
["bitfinex-derivatives","SOLF0:USTF0",1748085700697,5.68088782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085701097,5.6389,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085701301,0.04218782,177.3,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748085701706,0.04218782,177.3,177.27,5.67994704]
["bitfinex-derivatives","SOLF0:USTF0",1748085702906,5.68068782,177.3,177.27,5.67994704]
["bitfinex-derivatives","SOLF0:USTF0",1748085703108,0.04218782,177.3,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748085703607,0.04218782,177.3,177.27,5.67984704]
["bitfinex-derivatives","SOLF0:USTF0",1748085704206,5.68088782,177.3,177.27,5.67984704]
["bitfinex-derivatives","SOLF0:USTF0",1748085704911,5.6388,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085705209,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085705803,5.639,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085706698,5.6391,177.28,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085707110,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085707407,5.6389,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085707916,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085708705,5.6388,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085710103,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085710607,0.04218782,177.3,177.27,5.68004704]
["bitfinex-derivatives","SOLF0:USTF0",1748085710608,5.68078782,177.3,177.27,5.68004704]
["bitfinex-derivatives","SOLF0:USTF0",1748085712311,5.68078782,177.3,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748085712312,0.04218782,177.3,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748085712513,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085713517,0.04218782,177.3,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748085713715,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085714206,0.04218782,177.3,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748085715315,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085715819,0.04218782,177.3,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748085716718,0.04218782,177.3,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748085716921,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085717313,0.04218782,177.3,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748085717618,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085717920,5.68088782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085718320,0.04218782,177.3,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085719121,5.68068782,177.3,177.27,5.67994704]
["bitfinex-derivatives","SOLF0:USTF0",1748085719623,5.6389,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085719917,5.15450814,177.29,177.27,0.04064704]
["bitfinex-derivatives","SOLF0:USTF0",1748085720108,5.15450814,177.29,177.23,3.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1748085720308,5.6404,177.24,177.23,3.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1748085720512,122.6404,177.24,177.23,3.60761378]
["bitfinex-derivatives","SOLF0:USTF0",1748085721214,122.6404,177.24,177.22,0.03675181]
["bitfinex-derivatives","SOLF0:USTF0",1748085721725,5.6407,177.23,177.22,0.03675181]
["bitfinex-derivatives","SOLF0:USTF0",1748085723126,10.80307106,177.23,177.14,3.60215965]
["bitfinex-derivatives","SOLF0:USTF0",1748085723318,5.16307106,177.18,177.14,3.60215965]
["bitfinex-derivatives","SOLF0:USTF0",1748085723513,5.6433,177.15,177.14,3.60215965]
["bitfinex-derivatives","SOLF0:USTF0",1748085723925,117.02,177.17,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748085724225,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085724425,5.6436,177.14,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085724726,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085725725,5.6436,177.14,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085726127,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085726625,5.68598052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085726815,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085728226,5.6435,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085728726,5.68598052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085728929,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085729627,5.68578052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085730318,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085731727,5.6435,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085732126,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085732528,5.6433,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085733129,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085734230,5.6435,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085734731,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085735629,5.6433,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085736025,0.04278052,177.16,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085736332,5.6436,177.14,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085737330,5.6433,177.15,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085737835,5.6436,177.14,177.13,0.03708927]
["bitfinex-derivatives","SOLF0:USTF0",1748085740624,5.6436,177.14,177.05,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748085740625,5.16307106,177.14,177.05,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748085740828,116.9,177.13,177.05,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748085741037,5.6448,177.11,177.05,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748085741335,116.9,177.13,177.0,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748085741636,0.0381285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085742940,0.0381285,177.08,177.05,5.68724877]
["bitfinex-derivatives","SOLF0:USTF0",1748085743139,0.0381285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085744639,5.6836285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085745536,0.0381285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085746340,5.6838285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085746738,0.0381285,177.08,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085747141,604.72,177.15,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085747836,5.16307106,177.14,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085748044,3.8722,177.23,177.05,0.04094877]
["bitfinex-derivatives","SOLF0:USTF0",1748085748242,5.16307106,177.19,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085748437,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085749744,5.6830143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085750243,5.6437,177.14,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085750642,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085752143,0.0395143,177.15,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748085753039,0.0395143,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085753246,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085754741,0.0395143,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085755641,0.0395143,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748085756031,0.0395143,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085764256,0.0395143,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748085764448,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085765555,0.0395143,177.15,177.12,5.68639192]
["bitfinex-derivatives","SOLF0:USTF0",1748085765749,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085766649,0.0395143,177.15,177.12,5.68629192]
["bitfinex-derivatives","SOLF0:USTF0",1748085767553,0.0395143,177.15,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748085767751,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085768155,5.6830143,177.15,177.12,5.68649192]
["bitfinex-derivatives","SOLF0:USTF0",1748085768558,0.0395143,177.15,177.12,5.68649192]
["bitfinex-derivatives","SOLF0:USTF0",1748085769455,0.0395143,177.15,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085771253,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085771659,0.0395143,177.15,177.12,5.68639192]
["bitfinex-derivatives","SOLF0:USTF0",1748085772757,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085773966,0.0395143,177.15,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748085775467,0.0395143,177.15,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748085775763,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085776560,0.0395143,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748085779173,116.74,177.14,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085779466,121.90307106,177.14,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085779668,127.54677106,177.14,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085779870,0.0395143,177.15,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085780066,116.74,177.2,177.12,0.04239192]
["bitfinex-derivatives","SOLF0:USTF0",1748085780261,5.6421,177.19,177.09,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748085780470,116.74,177.22,177.09,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748085780764,122.3812,177.22,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748085780969,122.4207729,177.22,177.18,0.04184361]
["bitfinex-derivatives","SOLF0:USTF0",1748085781266,116.7795729,177.22,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748085781974,122.4005729,177.22,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748085782263,5.16375384,177.2,177.13,3.60319896]
["bitfinex-derivatives","SOLF0:USTF0",1748085782461,5.16375384,177.15,177.13,3.60319896]
["bitfinex-derivatives","SOLF0:USTF0",1748085782664,116.72,177.14,177.13,3.60319896]
["bitfinex-derivatives","SOLF0:USTF0",1748085783173,122.3636,177.14,177.13,3.60319896]
["bitfinex-derivatives","SOLF0:USTF0",1748085783468,116.72,177.14,177.12,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748085784169,5.6439,177.13,177.12,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748085790572,5.6452,177.09,177.05,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748085790770,5.6452,177.09,177.05,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748085790970,116.72,177.14,177.05,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748085791574,0.03719046,177.11,177.08,0.03625167]
["bitfinex-derivatives","SOLF0:USTF0",1748085791769,116.6,177.1,177.08,0.03625167]
["bitfinex-derivatives","SOLF0:USTF0",1748085792470,5.6452,177.09,177.08,0.03625167]
["bitfinex-derivatives","SOLF0:USTF0",1748085792978,0.03719046,177.11,177.08,0.03625167]
["bitfinex-derivatives","SOLF0:USTF0",1748085795274,5.6452,177.09,177.08,0.03625167]
["bitfinex-derivatives","SOLF0:USTF0",1748085795871,5.20145095,177.11,177.04,3.60534596]
["bitfinex-derivatives","SOLF0:USTF0",1748085796976,5.20145095,177.11,177.06,0.03683701]
["bitfinex-derivatives","SOLF0:USTF0",1748085797174,0.04216107,177.1,177.06,0.03683701]
["bitfinex-derivatives","SOLF0:USTF0",1748085797677,5.6458,177.07,177.06,0.03683701]
["bitfinex-derivatives","SOLF0:USTF0",1748085797978,122.2658,177.07,177.06,0.03683701]
["bitfinex-derivatives","SOLF0:USTF0",1748085799371,116.62,177.07,177.01,3.60534596]
["bitfinex-derivatives","SOLF0:USTF0",1748085799576,116.62,177.06,177.01,3.60534596]
["bitfinex-derivatives","SOLF0:USTF0",1748085799776,116.62,177.06,176.95,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085800075,5.16426049,177.05,176.95,5.0984518]
["bitfinex-derivatives","SOLF0:USTF0",1748085800372,5.20041869,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085800575,116.62,177.01,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085801073,0.0361582,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085801074,116.6561582,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085801268,116.62,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085801578,110.4536,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085802178,110.4536,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748085802379,110.49101748,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748085804767,110.49101748,177.02,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748085807379,110.49101748,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748085808577,110.49101748,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085809080,116.13861748,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085809281,116.13861748,177.02,176.98,5.69016299]
["bitfinex-derivatives","SOLF0:USTF0",1748085809778,5.68501748,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748085809978,0.03741748,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085810180,116.64,177.01,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085810683,116.64,177.0,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085811584,116.64,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748085812987,116.64,177.0,176.98,5.69016299]
["bitfinex-derivatives","SOLF0:USTF0",1748085813285,0.03741748,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085813485,116.66,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085813688,116.66,176.99,176.98,5.69046299]
["bitfinex-derivatives","SOLF0:USTF0",1748085814388,116.66,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085818190,122.3083,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085821693,116.66,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085821893,5.20167797,177.02,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085822083,116.58,177.01,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085822480,122.2277,177.01,176.98,5.69026299]
["bitfinex-derivatives","SOLF0:USTF0",1748085823594,5.6477,177.01,176.98,5.69026299]
["bitfinex-derivatives","SOLF0:USTF0",1748085823785,116.58,177.0,176.98,5.69026299]
["bitfinex-derivatives","SOLF0:USTF0",1748085823986,116.58,177.0,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085824593,116.58,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748085824783,116.58,177.0,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085825187,116.58,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085825793,116.58,176.99,176.98,5.69046299]
["bitfinex-derivatives","SOLF0:USTF0",1748085826188,116.58,176.99,176.98,0.04176299]
["bitfinex-derivatives","SOLF0:USTF0",1748085828490,116.58,176.99,176.88,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085828797,5.17484378,176.97,176.88,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085829094,116.58,176.96,176.88,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085829292,116.58,176.96,176.89,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748085829691,0.04196063,176.94,176.91,0.03809725]
["bitfinex-derivatives","SOLF0:USTF0",1748085830196,0.04196063,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748085832901,0.04196063,176.94,176.92,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085833099,116.62196063,176.94,176.92,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085833401,0.04196063,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748085840006,0.04196063,176.94,176.93,9.24650547]
["bitfinex-derivatives","SOLF0:USTF0",1748085840809,6.063e-05,176.94,176.93,9.24650547]
["bitfinex-derivatives","SOLF0:USTF0",1748085843108,6.063e-05,176.94,176.93,3.59620547]
["bitfinex-derivatives","SOLF0:USTF0",1748085843811,6.063e-05,176.94,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748085844810,6.063e-05,176.94,176.91,0.03809725]
["bitfinex-derivatives","SOLF0:USTF0",1748085844811,6.063e-05,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748085846407,116.6,177.02,176.93,3.61521828]
["bitfinex-derivatives","SOLF0:USTF0",1748085846605,116.6,177.02,176.93,8.78434805]
["bitfinex-derivatives","SOLF0:USTF0",1748085846808,116.6,177.02,176.93,3.61521828]
["bitfinex-derivatives","SOLF0:USTF0",1748085847003,116.6,177.02,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748085847304,116.6,177.02,176.93,3.61521828]
["bitfinex-derivatives","SOLF0:USTF0",1748085847508,0.04260232,176.99,176.96,0.04180085]
["bitfinex-derivatives","SOLF0:USTF0",1748085848411,0.04260232,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748085848808,0.04260232,176.99,176.96,0.04180085]
["bitfinex-derivatives","SOLF0:USTF0",1748085849610,0.04260232,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748085852912,3.9693,177.05,176.96,0.04180085]
["bitfinex-derivatives","SOLF0:USTF0",1748085853214,1.857,177.08,176.96,117.06180085]
["bitfinex-derivatives","SOLF0:USTF0",1748085853215,117.02,177.06,176.96,117.06180085]
["bitfinex-derivatives","SOLF0:USTF0",1748085853416,117.02,177.06,176.97,7.45382759]
["bitfinex-derivatives","SOLF0:USTF0",1748085853915,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085854513,0.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085859712,0.03959978,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748085860009,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085860204,117.0,177.02,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085861117,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085862713,5.68669978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085862915,5.68669978,177.03,177.0,5.68670469]
["bitfinex-derivatives","SOLF0:USTF0",1748085864419,0.03959978,177.03,177.0,5.68670469]
["bitfinex-derivatives","SOLF0:USTF0",1748085864620,0.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085873530,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085876035,117.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085876236,117.03959978,177.03,177.0,5.68660469]
["bitfinex-derivatives","SOLF0:USTF0",1748085876740,117.03959978,177.03,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748085877444,117.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085877941,117.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085882147,0.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085882643,0.03959978,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748085883247,0.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085890651,0.03959978,177.03,177.02,9.25871933]
["bitfinex-derivatives","SOLF0:USTF0",1748085890857,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085891353,5.68689978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085891747,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085891947,5.6477,177.02,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085892150,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085892748,5.6477,177.01,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085900260,5.6475,177.02,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085900460,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085901063,5.68689978,177.03,177.0,5.68680469]
["bitfinex-derivatives","SOLF0:USTF0",1748085901365,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085902860,5.6474,177.02,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085903058,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085903469,5.68699978,177.03,177.0,5.68680469]
["bitfinex-derivatives","SOLF0:USTF0",1748085904064,0.03959978,177.03,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748085904258,0.03959978,177.03,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085904962,0.03959978,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748085906364,116.5,177.08,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085907468,0.04251523,177.06,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085908365,0.04251523,177.06,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748085909471,0.04251523,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748085912870,0.04251523,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748085913168,0.04251523,177.06,177.0,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1748085913971,0.04251523,177.06,177.01,3.60680594]
["bitfinex-derivatives","SOLF0:USTF0",1748085914566,0.04251523,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748085916573,0.04251523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085917371,0.04251523,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748085917874,0.04251523,177.06,177.05,9.24674443]
["bitfinex-derivatives","SOLF0:USTF0",1748085918973,0.04251523,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748085921866,0.04251523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085922568,0.04251523,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748085928672,0.04251523,177.06,177.04,7.55865037]
["bitfinex-derivatives","SOLF0:USTF0",1748085928871,0.04251523,177.06,177.04,5.68965037]
["bitfinex-derivatives","SOLF0:USTF0",1748085929976,0.04251523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085930176,5.68871523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085930867,0.04251523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085931781,0.04251523,177.06,177.04,5.68965037]
["bitfinex-derivatives","SOLF0:USTF0",1748085931978,0.04251523,177.06,177.04,0.04295037]
["bitfinex-derivatives","SOLF0:USTF0",1748085932377,0.04251523,177.06,177.04,5.68965037]
["bitfinex-derivatives","SOLF0:USTF0",1748085937485,0.04251523,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748085939084,116.44,177.11,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748085940188,0.0369594,177.12,177.08,0.03604181]
["bitfinex-derivatives","SOLF0:USTF0",1748085941683,0.0369594,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748085945988,116.36,177.21,177.1,5.64145896]
["bitfinex-derivatives","SOLF0:USTF0",1748085946294,122.0016,177.21,177.11,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748085946992,0.03832391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085948092,0.03832391,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085951593,0.03832391,177.18,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748085951789,0.03832391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085952287,5.68082391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085952792,0.03832391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085953495,0.03832391,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085954304,0.03832391,177.18,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748085954702,0.03832391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085955297,0.03832391,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085961598,0.03832391,177.18,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748085962603,0.03832391,177.18,177.14,0.0385303]
["bitfinex-derivatives","SOLF0:USTF0",1748085963188,0.03832391,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748085968905,2.391e-05,177.18,177.17,121.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748085969401,2.391e-05,177.18,177.17,123.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748085969606,2.391e-05,177.18,177.17,125.9724]
["bitfinex-derivatives","SOLF0:USTF0",1748085971207,116.3,177.28,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748085971901,1.9359,177.33,177.18,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748085971902,118.2159,177.33,177.21,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748085972108,118.1656,177.37,177.23,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748085972401,0.03572206,177.32,177.28,0.04110221]
["bitfinex-derivatives","SOLF0:USTF0",1748085972602,0.03572206,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748085973509,0.03572206,177.32,177.28,5.68010221]
["bitfinex-derivatives","SOLF0:USTF0",1748085974600,0.03572206,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748085976201,0.03572206,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748085976497,0.03572206,177.32,177.28,0.04110221]
["bitfinex-derivatives","SOLF0:USTF0",1748085976699,0.03572206,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748085977102,0.03572206,177.32,177.28,0.04110221]
["bitfinex-derivatives","SOLF0:USTF0",1748085977807,0.03572206,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748085987920,2.206e-05,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748085990518,2.206e-05,177.32,177.31,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1748085993117,2.206e-05,177.32,177.31,16.88523473]
["bitfinex-derivatives","SOLF0:USTF0",1748086005437,2.206e-05,177.32,177.31,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748086005632,2.206e-05,177.32,177.31,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748086007528,5.6349,177.42,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748086008538,5.67308997,177.42,177.38,5.67674233]
["bitfinex-derivatives","SOLF0:USTF0",1748086010638,5.635,177.41,177.38,5.67674233]
["bitfinex-derivatives","SOLF0:USTF0",1748086011137,0.03818997,177.42,177.38,0.04094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086011840,0.03818997,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748086012139,0.03818997,177.42,177.38,0.04094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086013241,0.03818997,177.42,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748086014242,0.03818997,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748086015245,0.03818997,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748086015744,0.03818997,177.42,177.38,0.04094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086015943,0.03818997,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748086017240,0.03818997,177.42,177.38,115.98094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086018048,0.03818997,177.42,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748086018246,0.03818997,177.42,177.38,115.98094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086018545,0.03818997,177.42,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748086018744,0.03818997,177.42,177.38,115.98094233]
["bitfinex-derivatives","SOLF0:USTF0",1748086019153,0.03818997,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748086020953,1.8599,177.5,177.39,3.58342954]
["bitfinex-derivatives","SOLF0:USTF0",1748086021449,5.6325,177.49,177.39,3.58342954]
["bitfinex-derivatives","SOLF0:USTF0",1748086021752,0.04291992,177.46,177.42,0.03605361]
["bitfinex-derivatives","SOLF0:USTF0",1748086021943,0.04291992,177.46,177.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748086022249,0.04291992,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748086022851,0.04291992,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086023555,1.992e-05,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086023948,1.9893,177.56,177.44,5.16893473]
["bitfinex-derivatives","SOLF0:USTF0",1748086024147,1.9893,177.56,177.44,7.14953473]
["bitfinex-derivatives","SOLF0:USTF0",1748086024750,5.6317,177.52,177.44,7.14953473]
["bitfinex-derivatives","SOLF0:USTF0",1748086024950,0.03921572,177.5,177.46,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1748086025653,0.03921572,177.5,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748086026053,0.03921572,177.5,177.46,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1748086026456,0.03921572,177.5,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748086026654,0.03921572,177.5,177.46,0.03695024]
["bitfinex-derivatives","SOLF0:USTF0",1748086027457,1.9655,177.57,177.47,121.06893473]
["bitfinex-derivatives","SOLF0:USTF0",1748086027656,1.9655,177.57,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748086028153,1.9655,177.57,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748086028361,1.8987,177.65,177.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748086028652,0.04036735,177.58,177.54,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1748086028857,0.04036735,177.58,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086029658,0.04036735,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086035565,0.04036735,177.58,177.56,121.5101]
["bitfinex-derivatives","SOLF0:USTF0",1748086036263,0.04036735,177.58,177.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748086036658,0.04036735,177.58,177.56,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1748086036861,0.04036735,177.58,177.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748086037553,6.735e-05,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086048177,6.735e-05,177.58,177.56,121.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748086048480,6.735e-05,177.58,177.56,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748086049180,6.735e-05,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086055881,6.735e-05,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748086056083,6.735e-05,177.58,177.54,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1748086056280,6.735e-05,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086066184,6.735e-05,177.58,177.57,121.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748086068093,6.735e-05,177.58,177.57,124.70947934]
["bitfinex-derivatives","SOLF0:USTF0",1748086073495,6.735e-05,177.58,177.57,9.18947934]
["bitfinex-derivatives","SOLF0:USTF0",1748086093618,6.735e-05,177.58,177.57,12.4759102]
["bitfinex-derivatives","SOLF0:USTF0",1748086094014,6.735e-05,177.58,177.57,9.18947934]
["bitfinex-derivatives","SOLF0:USTF0",1748086095319,6.735e-05,177.58,177.57,3.55957934]
["bitfinex-derivatives","SOLF0:USTF0",1748086095722,6.735e-05,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748086096114,6.735e-05,177.58,177.54,0.04021829]
["bitfinex-derivatives","SOLF0:USTF0",1748086096317,6.735e-05,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748086098822,6.735e-05,177.58,177.57,9.2049865]
["bitfinex-derivatives","SOLF0:USTF0",1748086101123,6.735e-05,177.58,177.57,3.5750865]
["bitfinex-derivatives","SOLF0:USTF0",1748086101324,10.78330487,177.58,177.51,6.71400773]
["bitfinex-derivatives","SOLF0:USTF0",1748086101519,6.735e-05,177.58,177.51,3.56050773]
["bitfinex-derivatives","SOLF0:USTF0",1748086101722,5.14543211,177.52,177.49,5.09241264]
["bitfinex-derivatives","SOLF0:USTF0",1748086102027,5.14543211,177.5,177.46,6.08836158]
["bitfinex-derivatives","SOLF0:USTF0",1748086102221,5.14543211,177.47,177.42,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748086102522,115.38100846,177.46,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086102717,5.6339,177.45,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086104127,115.38100846,177.46,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086104128,121.01450846,177.46,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086107523,115.38100846,177.46,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086108213,5.634,177.44,177.43,0.03887458]
["bitfinex-derivatives","SOLF0:USTF0",1748086108621,5.635,177.41,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748086109821,5.67573723,177.41,177.37,5.67602083]
["bitfinex-derivatives","SOLF0:USTF0",1748086110228,5.67573723,177.41,177.37,0.03982083]
["bitfinex-derivatives","SOLF0:USTF0",1748086110229,5.6354,177.4,177.37,0.03982083]
["bitfinex-derivatives","SOLF0:USTF0",1748086113732,0.04073723,177.41,177.37,0.03982083]
["bitfinex-derivatives","SOLF0:USTF0",1748086115336,0.04073723,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748086124042,0.04073723,177.41,177.2,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1748086124043,5.68073723,177.41,177.2,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1748086124239,5.15157066,177.39,177.27,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748086124542,5.6366,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748086125045,5.67330786,177.36,177.33,5.6756277]
["bitfinex-derivatives","SOLF0:USTF0",1748086125642,5.67330786,177.36,177.33,0.0381277]
["bitfinex-derivatives","SOLF0:USTF0",1748086126148,0.03670786,177.36,177.33,0.0381277]
["bitfinex-derivatives","SOLF0:USTF0",1748086127049,0.03670786,177.36,177.33,5.6755277]
["bitfinex-derivatives","SOLF0:USTF0",1748086128048,0.03670786,177.36,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748086128250,0.03670786,177.36,177.33,0.0381277]
["bitfinex-derivatives","SOLF0:USTF0",1748086128749,0.03670786,177.36,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748086131143,5.15157066,177.44,177.33,0.0381277]
["bitfinex-derivatives","SOLF0:USTF0",1748086131144,115.38,177.44,177.34,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748086131453,115.38,177.5,177.38,5.15157066]
["bitfinex-derivatives","SOLF0:USTF0",1748086131646,121.0121,177.5,177.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748086131847,115.38,177.5,177.39,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748086132055,115.38,177.5,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086132056,0.04333037,177.46,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086132749,0.04333037,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086134956,0.04333037,177.46,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086135954,0.04333037,177.46,177.44,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086137655,0.04333037,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086140058,0.04333037,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748086140248,0.04333037,177.46,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086140656,0.04333037,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086142359,0.04333037,177.46,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086142961,0.04333037,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748086143257,0.04333037,177.46,177.43,0.0410671]
["bitfinex-derivatives","SOLF0:USTF0",1748086144366,0.04333037,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748086144856,115.38,177.5,177.44,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748086145258,115.38,177.5,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748086147159,486.74054513,177.51,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748086147356,0.04054513,177.51,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748086147564,0.04054513,177.51,177.47,0.03876972]
["bitfinex-derivatives","SOLF0:USTF0",1748086148062,0.04054513,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748086152564,0.04054513,177.51,177.48,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1748086153171,0.04054513,177.51,177.48,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748086153865,5.67234513,177.51,177.47,5.67156972]
["bitfinex-derivatives","SOLF0:USTF0",1748086154062,0.04054513,177.51,177.47,0.03876972]
["bitfinex-derivatives","SOLF0:USTF0",1748086155465,0.04054513,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748086156065,0.04054513,177.51,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748086159171,0.04054513,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748086162575,115.2,177.57,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748086162773,115.2,177.57,177.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748086163674,120.83,177.57,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748086163881,120.86772056,177.57,177.54,5.67201679]
["bitfinex-derivatives","SOLF0:USTF0",1748086164170,115.23772056,177.57,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748086166277,120.86762056,177.57,177.54,5.67221679]
["bitfinex-derivatives","SOLF0:USTF0",1748086166575,115.23772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086166968,115.23772056,177.57,177.54,5.67201679]
["bitfinex-derivatives","SOLF0:USTF0",1748086167372,115.23772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086167572,120.86772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086167772,115.23772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086167974,0.03772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086168178,0.03772056,177.57,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748086177083,0.03772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086177579,5.66772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086178084,0.03772056,177.57,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086178884,0.03772056,177.57,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748086180194,0.03772056,177.57,177.54,5.67201679]
["bitfinex-derivatives","SOLF0:USTF0",1748086180695,0.03772056,177.57,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748086182696,0.03772056,177.57,177.54,5.67221679]
["bitfinex-derivatives","SOLF0:USTF0",1748086182896,5.66772056,177.57,177.54,5.67221679]
["bitfinex-derivatives","SOLF0:USTF0",1748086184692,115.14,177.7,177.54,0.04141679]
["bitfinex-derivatives","SOLF0:USTF0",1748086184892,5.13429442,177.68,177.52,11.11149442]
["bitfinex-derivatives","SOLF0:USTF0",1748086185097,5.6275,177.65,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748086185306,115.14,177.64,177.52,11.11149442]
["bitfinex-derivatives","SOLF0:USTF0",1748086185602,0.0303793,177.6,177.56,0.03564061]
["bitfinex-derivatives","SOLF0:USTF0",1748086186498,0.0303793,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748086187599,27.41852987,177.72,177.56,0.03564061]
["bitfinex-derivatives","SOLF0:USTF0",1748086187903,5.13601982,177.7,177.53,120.27601982]
["bitfinex-derivatives","SOLF0:USTF0",1748086188109,5.13601982,177.7,177.53,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748086188406,5.6271,177.66,177.53,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748086188603,115.14,177.65,177.58,0.04090472]
["bitfinex-derivatives","SOLF0:USTF0",1748086189308,5.6277,177.64,177.58,0.04090472]
["bitfinex-derivatives","SOLF0:USTF0",1748086189503,115.14,177.65,177.58,0.04090472]
["bitfinex-derivatives","SOLF0:USTF0",1748086189905,115.14,177.65,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748086190407,115.14,177.65,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748086191202,5.6281,177.63,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748086191404,115.14,177.65,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748086191605,115.14,177.65,177.58,0.04090472]
["bitfinex-derivatives","SOLF0:USTF0",1748086192108,120.7676,177.65,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748086192311,115.14,177.65,177.58,0.04090472]
["bitfinex-derivatives","SOLF0:USTF0",1748086192717,115.14,177.65,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748086192902,115.14,177.65,177.62,5.6701283]
["bitfinex-derivatives","SOLF0:USTF0",1748086193214,115.14,177.65,177.62,0.0419283]
["bitfinex-derivatives","SOLF0:USTF0",1748086193405,115.14,177.65,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748086193914,115.0,177.64,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748086194108,5.6268,177.67,177.62,0.0419283]
["bitfinex-derivatives","SOLF0:USTF0",1748086194310,115.0,177.66,177.62,0.0419283]
["bitfinex-derivatives","SOLF0:USTF0",1748086194814,5.13601982,177.7,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748086195111,10.50852987,177.72,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086195312,115.0,177.69,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086195514,115.0,177.69,177.66,5.66781626]
["bitfinex-derivatives","SOLF0:USTF0",1748086195709,115.0,177.69,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086196212,115.0,177.69,177.66,5.66781626]
["bitfinex-derivatives","SOLF0:USTF0",1748086198016,115.0,177.69,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748086199109,115.0,177.69,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086200515,5.6266,177.68,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086200705,115.0,177.69,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086201209,5.6267,177.67,177.66,0.04091626]
["bitfinex-derivatives","SOLF0:USTF0",1748086201406,5.13601982,177.67,177.59,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748086202515,0.04091626,177.65,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086202815,114.98,177.64,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086203215,5.6281,177.63,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086203711,114.98,177.64,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086204217,120.6079,177.64,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086205111,0.04091626,177.65,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086205417,114.98,177.64,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086205615,0.04091626,177.65,177.61,0.04214523]
["bitfinex-derivatives","SOLF0:USTF0",1748086205816,0.04091626,177.65,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748086208617,114.98,177.71,177.62,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748086208818,114.98,177.73,177.62,7.02061982]
["bitfinex-derivatives","SOLF0:USTF0",1748086209215,114.98,177.73,177.62,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748086209522,114.98,177.73,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086210016,5.626,177.7,177.66,5.66341408]
["bitfinex-derivatives","SOLF0:USTF0",1748086210317,5.626,177.7,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086210619,114.98,177.73,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086211008,5.6258,177.7,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086211409,114.98,177.73,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086212120,5.626,177.7,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086212321,114.98,177.73,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086213515,5.13601982,177.74,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086213712,114.96,177.73,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086214314,5.6252,177.72,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748086216526,120.5852,177.72,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748086218122,5.6252,177.72,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748086218426,120.5852,177.72,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748086219029,486.6,177.78,177.66,0.03671408]
["bitfinex-derivatives","SOLF0:USTF0",1748086219329,114.96,177.77,177.7,0.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1748086220329,120.5837,177.77,177.7,0.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1748086221032,120.5837,177.77,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748086221220,114.96,177.77,177.7,0.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1748086221424,10.50852987,177.8,177.7,0.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1748086221626,10.50852987,177.8,177.7,1.90750881]
["bitfinex-derivatives","SOLF0:USTF0",1748086222029,114.88,177.83,177.72,5.13601982]
["bitfinex-derivatives","SOLF0:USTF0",1748086222228,114.88,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086223332,114.88,177.83,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748086223532,114.88,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086223830,120.5017,177.83,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748086224334,5.6229,177.79,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086225530,5.6229,177.79,177.76,5.66338081]
["bitfinex-derivatives","SOLF0:USTF0",1748086225734,119.99601982,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086226427,119.99601982,177.83,177.76,5.66338081]
["bitfinex-derivatives","SOLF0:USTF0",1748086226428,5.6223,177.81,177.76,5.66338081]
["bitfinex-derivatives","SOLF0:USTF0",1748086226623,119.99601982,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086227133,5.6224,177.81,177.77,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748086227335,119.99601982,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086227830,5.6223,177.81,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086228033,119.99601982,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086228332,114.84,177.83,177.76,0.03958081]
["bitfinex-derivatives","SOLF0:USTF0",1748086228836,114.84,177.83,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748086229032,114.84,177.83,177.8,0.04032477]
["bitfinex-derivatives","SOLF0:USTF0",1748086229228,5.13601982,177.86,177.8,0.04032477]
["bitfinex-derivatives","SOLF0:USTF0",1748086229436,120.4413,177.85,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748086229935,114.82,177.87,177.8,0.04032477]
["bitfinex-derivatives","SOLF0:USTF0",1748086230335,601.12,177.88,177.8,0.04032477]
["bitfinex-derivatives","SOLF0:USTF0",1748086230637,606.7401,177.88,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748086230825,606.7401,177.88,177.84,0.03787072]
["bitfinex-derivatives","SOLF0:USTF0",1748086231023,5.6195,177.9,177.84,0.03787072]
["bitfinex-derivatives","SOLF0:USTF0",1748086231222,114.82,177.92,177.84,0.03787072]
["bitfinex-derivatives","SOLF0:USTF0",1748086232139,5.6194,177.91,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748086232434,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086233236,5.62,177.89,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086233439,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086233932,5.6192,177.91,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086234134,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086234539,114.82,177.92,177.87,5.66060419]
["bitfinex-derivatives","SOLF0:USTF0",1748086235337,5.6194,177.91,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086235649,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086235936,5.6198,177.89,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086236443,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086236628,5.6196,177.9,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086237542,5.6198,177.89,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086238239,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086238943,5.6197,177.9,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086239349,114.82,177.92,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086239946,5.6197,177.9,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086241043,0.1444,177.97,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086241341,5.13601982,177.95,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086241542,5.6194,177.91,177.87,0.04030419]
["bitfinex-derivatives","SOLF0:USTF0",1748086242342,5.6194,177.91,177.87,5.66060419]
["bitfinex-derivatives","SOLF0:USTF0",1748086242746,5.6183,177.94,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748086242939,120.3783,177.94,177.9,0.03720161]
["bitfinex-derivatives","SOLF0:USTF0",1748086243138,120.3783,177.94,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086243444,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086243848,120.3776,177.96,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748086244041,120.3776,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086244550,120.3776,177.96,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748086244745,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086245550,120.3776,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748086246042,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086246251,119.89601982,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086247447,5.6188,177.93,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086247644,119.89601982,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086248047,5.6191,177.92,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086248847,119.89601982,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086249147,114.76,177.96,177.9,5.65883174]
["bitfinex-derivatives","SOLF0:USTF0",1748086249347,5.6184,177.94,177.9,5.65883174]
["bitfinex-derivatives","SOLF0:USTF0",1748086250251,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086252340,5.6189,177.92,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086252751,5.6186,177.93,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086253051,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086253555,5.619,177.92,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086254956,5.6186,177.93,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086255145,114.76,177.96,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086255951,114.68,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086256455,5.6187,177.93,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086256759,486.06,177.99,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086256944,120.2972,177.98,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086257443,5.6175,177.97,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086257639,5.13601982,177.97,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086257851,5.13601982,177.97,177.9,5.65893174]
["bitfinex-derivatives","SOLF0:USTF0",1748086258756,5.13601982,177.97,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086259052,5.13601982,177.94,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086259250,114.66,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086259450,114.66,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748086259648,114.66,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086259951,120.2781,177.95,177.9,5.65873174]
["bitfinex-derivatives","SOLF0:USTF0",1748086260352,5.6182,177.94,177.9,5.65873174]
["bitfinex-derivatives","SOLF0:USTF0",1748086260553,114.66,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086260851,120.278,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086261052,120.278,177.95,177.9,5.65883174]
["bitfinex-derivatives","SOLF0:USTF0",1748086261253,114.66,177.95,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086261456,5.619,177.92,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086262355,5.6191,177.91,177.9,0.03943174]
["bitfinex-derivatives","SOLF0:USTF0",1748086262549,5.13601982,177.91,177.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748086262745,114.66,177.95,177.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748086262944,120.2782,177.95,177.83,5.13601982]
["bitfinex-derivatives","SOLF0:USTF0",1748086263442,5.6184,177.94,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748086263655,0.03862388,177.93,177.9,0.03647894]
["bitfinex-derivatives","SOLF0:USTF0",1748086264056,5.6191,177.92,177.9,0.03647894]
["bitfinex-derivatives","SOLF0:USTF0",1748086265855,11.2278,178.08,177.91,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748086266159,5.11496838,178.06,177.91,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748086266356,125.16852987,178.04,177.92,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748086266856,125.16852987,178.04,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086267058,5.6157,178.02,177.96,5.65394573]
["bitfinex-derivatives","SOLF0:USTF0",1748086267356,125.16852987,178.04,177.96,5.65394573]
["bitfinex-derivatives","SOLF0:USTF0",1748086267551,114.66,178.04,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748086268452,5.6159,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748086269857,0.1435,178.05,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086269858,114.64,178.01,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086270560,114.64,178.01,177.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748086271763,114.64,178.01,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086272265,5.6165,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086272463,114.64,178.01,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086272854,5.6164,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086273164,114.64,177.99,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086273553,120.2568,177.99,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086274061,5.6172,177.98,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086274963,114.64,177.99,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086276959,5.6166,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086277161,120.2566,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086279471,5.6166,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086279672,120.2566,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086280672,114.64,178.0,177.96,0.03644573]
["bitfinex-derivatives","SOLF0:USTF0",1748086281164,114.64,178.0,177.87,116.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748086281372,5.11335858,177.95,177.86,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1748086281567,114.64,177.94,177.86,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1748086281767,5.6194,177.91,177.86,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1748086281968,114.64,177.9,177.85,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086282267,5.6204,177.87,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086282471,121.1204,177.87,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086282884,5.14980431,177.89,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086283177,115.5,177.88,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086283661,115.52,177.87,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086286077,0.03644573,177.89,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086286278,115.52,177.88,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086289978,121.1401,177.88,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086290988,5.6204,177.87,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086300382,121.1804,177.87,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086301779,5.6202,177.88,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086301982,0.03644573,177.89,177.86,0.04086381]
["bitfinex-derivatives","SOLF0:USTF0",1748086302376,1.8587,177.98,177.86,5.15422239]
["bitfinex-derivatives","SOLF0:USTF0",1748086302576,601.08,177.95,177.86,5.15422239]
["bitfinex-derivatives","SOLF0:USTF0",1748086303178,601.08,177.95,177.92,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748086303483,601.08,177.95,177.92,5.65848333]
["bitfinex-derivatives","SOLF0:USTF0",1748086305678,601.08,177.95,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748086305885,601.08,177.95,177.92,0.03988333]
["bitfinex-derivatives","SOLF0:USTF0",1748086306987,606.698,177.95,177.92,0.03988333]
["bitfinex-derivatives","SOLF0:USTF0",1748086307384,601.08,177.95,177.92,0.03988333]
["bitfinex-derivatives","SOLF0:USTF0",1748086308391,601.08,177.95,177.92,5.65848333]
["bitfinex-derivatives","SOLF0:USTF0",1748086310792,601.08,177.95,177.92,0.03988333]
["bitfinex-derivatives","SOLF0:USTF0",1748086311183,25.13348484,178.11,177.92,0.03988333]
["bitfinex-derivatives","SOLF0:USTF0",1748086311392,713.09335858,178.05,177.97,0.03647286]
["bitfinex-derivatives","SOLF0:USTF0",1748086311589,115.52,178.04,177.97,0.03647286]
["bitfinex-derivatives","SOLF0:USTF0",1748086311787,485.66,178.05,177.97,0.03647286]
["bitfinex-derivatives","SOLF0:USTF0",1748086312090,601.18,178.05,177.97,0.03647286]
["bitfinex-derivatives","SOLF0:USTF0",1748086312483,601.18,178.05,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748086312789,601.18,178.05,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086312991,601.18,178.05,178.01,5.65827914]
["bitfinex-derivatives","SOLF0:USTF0",1748086313191,114.94,178.06,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086313387,114.92,178.07,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086313583,114.92,178.07,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748086314190,114.92,178.07,178.01,5.65827914]
["bitfinex-derivatives","SOLF0:USTF0",1748086314387,114.92,178.07,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086314690,5.6152,178.04,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086314895,120.03335858,178.07,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086316290,5.6156,178.03,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086316486,120.03335858,178.07,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086316989,5.6156,178.03,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086318191,5.6157,178.02,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086318996,5.6155,178.03,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086320294,2.0037,178.11,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086320495,120.01335858,178.1,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086320996,496.16852987,178.14,178.01,0.04247914]
["bitfinex-derivatives","SOLF0:USTF0",1748086321192,114.9,178.11,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086321894,5.6139,178.08,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086322387,114.9,178.11,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086322899,5.6138,178.09,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086323101,114.9,178.11,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086323492,5.6141,178.07,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086323693,120.4941,178.07,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086328906,485.66,178.14,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086329108,600.52,178.14,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086329413,5.6129,178.11,178.06,5.65123822]
["bitfinex-derivatives","SOLF0:USTF0",1748086329707,5.11335858,178.12,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086329901,5.6136,178.09,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086330102,120.4736,178.09,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086330811,114.86,178.09,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086331003,119.97335858,178.09,178.06,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1748086331305,5.6154,178.03,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748086331508,114.86,178.02,177.94,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748086331695,114.86,178.01,177.93,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748086332106,0.03703821,177.99,177.95,0.03929458]
["bitfinex-derivatives","SOLF0:USTF0",1748086332813,5.65393821,177.99,177.95,0.03929458]
["bitfinex-derivatives","SOLF0:USTF0",1748086333009,0.03703821,177.99,177.95,0.03929458]
["bitfinex-derivatives","SOLF0:USTF0",1748086334100,0.03703821,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748086335512,0.03703821,177.99,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748086336707,0.03703821,177.99,177.96,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748086337110,5.11335858,178.07,177.96,7.03315858]
["bitfinex-derivatives","SOLF0:USTF0",1748086337111,114.88,178.06,177.96,7.03315858]
["bitfinex-derivatives","SOLF0:USTF0",1748086337409,114.88,178.06,177.97,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748086337707,114.88,178.06,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748086337903,114.88,178.06,177.96,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1748086338114,5.6151,178.04,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086339714,5.6149,178.05,177.99,5.65955138]
["bitfinex-derivatives","SOLF0:USTF0",1748086341018,5.6152,178.04,177.99,5.65955138]
["bitfinex-derivatives","SOLF0:USTF0",1748086341220,5.6152,178.04,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086341522,5.6148,178.05,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086341714,5.6148,178.05,177.99,5.65945138]
["bitfinex-derivatives","SOLF0:USTF0",1748086341910,114.88,178.06,177.99,5.65945138]
["bitfinex-derivatives","SOLF0:USTF0",1748086342620,5.6152,178.04,177.99,5.65945138]
["bitfinex-derivatives","SOLF0:USTF0",1748086343624,5.6152,178.04,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086343820,5.6155,178.03,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086344120,115.86,178.02,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086344821,115.86,178.02,177.99,5.65965138]
["bitfinex-derivatives","SOLF0:USTF0",1748086345317,0.0594,178.11,177.99,0.04305138]
["bitfinex-derivatives","SOLF0:USTF0",1748086345523,5.11335858,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086347126,5.614,178.08,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086347919,5.6142,178.07,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086348222,115.86,178.06,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086351524,115.86,178.06,178.03,5.65606231]
["bitfinex-derivatives","SOLF0:USTF0",1748086351716,115.86,178.06,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086351922,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086353633,121.4535,178.09,178.03,5.65576231]
["bitfinex-derivatives","SOLF0:USTF0",1748086354036,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086354628,121.4537,178.09,178.03,5.65576231]
["bitfinex-derivatives","SOLF0:USTF0",1748086354936,115.84,178.09,178.03,5.65576231]
["bitfinex-derivatives","SOLF0:USTF0",1748086355234,5.6139,178.08,178.03,5.65576231]
["bitfinex-derivatives","SOLF0:USTF0",1748086356136,5.6139,178.08,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748086356639,5.6142,178.07,178.03,5.65596231]
["bitfinex-derivatives","SOLF0:USTF0",1748086356831,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086357440,5.6139,178.08,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086357833,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086358231,121.4536,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086358638,121.4536,178.09,178.05,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748086359041,121.4536,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086359431,115.84,178.09,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748086360640,115.84,178.09,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748086361136,115.84,178.09,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748086361436,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086361839,115.84,178.09,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748086362032,115.84,178.09,178.03,0.04066231]
["bitfinex-derivatives","SOLF0:USTF0",1748086362934,115.82,178.13,178.03,5.15402089]
["bitfinex-derivatives","SOLF0:USTF0",1748086363239,5.6126,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748086363441,5.6126,178.12,178.06,0.03916555]
["bitfinex-derivatives","SOLF0:USTF0",1748086364141,115.82,178.13,178.06,0.03916555]
["bitfinex-derivatives","SOLF0:USTF0",1748086364441,5.6133,178.1,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748086365244,5.6127,178.12,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748086365431,115.82,178.13,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748086365631,115.82,178.13,178.06,0.03916555]
["bitfinex-derivatives","SOLF0:USTF0",1748086366137,5.6128,178.12,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748086366341,115.82,178.17,178.06,5.15252413]
["bitfinex-derivatives","SOLF0:USTF0",1748086366541,115.82,178.17,178.1,0.0429746]
["bitfinex-derivatives","SOLF0:USTF0",1748086367142,121.4312,178.17,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748086367332,115.82,178.17,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748086367531,115.82,178.17,178.1,0.0429746]
["bitfinex-derivatives","SOLF0:USTF0",1748086367740,5.6117,178.15,178.1,5.6560746]
["bitfinex-derivatives","SOLF0:USTF0",1748086367944,115.82,178.17,178.1,0.0429746]
["bitfinex-derivatives","SOLF0:USTF0",1748086368233,10.50852987,178.18,178.1,0.0429746]
["bitfinex-derivatives","SOLF0:USTF0",1748086369029,16.11922987,178.18,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748086369236,10.50852987,178.18,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086369635,5.6109,178.18,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086369932,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086370141,5.6109,178.18,178.14,5.64888081]
["bitfinex-derivatives","SOLF0:USTF0",1748086370943,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086371342,5.611,178.17,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086371542,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086372542,115.8,178.19,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748086373244,115.8,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748086373844,115.8,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748086374645,115.8,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748086375543,115.8,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086375733,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086376144,115.8,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748086377038,115.8,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086377237,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086377548,115.8,178.19,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748086377950,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086378147,115.8,178.19,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748086379250,121.4104,178.19,178.14,5.64898081]
["bitfinex-derivatives","SOLF0:USTF0",1748086379547,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086379745,5.6112,178.17,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086380142,115.8,178.19,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086380451,3.9501,178.25,178.14,0.03718081]
["bitfinex-derivatives","SOLF0:USTF0",1748086380644,115.32,178.24,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086382247,5.6098,178.21,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086382440,3.9501,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086382441,115.32,178.2,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086382637,115.32,178.22,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086382849,485.22,178.26,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086383151,115.32,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086383743,115.32,178.25,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748086383942,115.32,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086384546,5.6099,178.21,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086384743,115.32,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086384952,5.6097,178.22,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086385551,5.6097,178.21,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086386245,115.32,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086386654,5.6095,178.22,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086387048,115.32,178.25,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086387354,5.609,178.24,178.18,0.04271689]
["bitfinex-derivatives","SOLF0:USTF0",1748086387552,115.32,178.25,178.2,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748086387752,10.97256979,178.3,178.19,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748086387953,10.97256979,178.3,178.23,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1748086388352,16.57966979,178.3,178.23,0.03854856]
["bitfinex-derivatives","SOLF0:USTF0",1748086388853,10.97256979,178.3,178.27,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748086389057,10.97256979,178.3,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086389951,5.6072,178.29,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086390352,10.97256979,178.3,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086391962,5.6075,178.28,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086393946,126.25256979,178.3,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086394255,115.28,178.29,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086394450,5.6075,178.28,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086394954,115.26,178.29,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086397054,10.97256979,178.3,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748086397354,10.97256979,178.3,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086399254,10.97256979,178.3,178.29,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748086400359,10.97256979,178.3,178.27,0.03552358]
["bitfinex-derivatives","SOLF0:USTF0",1748086401563,10.97256979,178.3,178.27,5.64312358]
["bitfinex-derivatives","SOLF0:USTF0",1748086402053,10.97256979,178.3,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748086402958,10.97256979,178.3,178.29,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748086403551,116.3,178.4,178.27,5.14888216]
["bitfinex-derivatives","SOLF0:USTF0",1748086403757,116.3,178.4,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086404154,1.8654,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086404350,5.6054,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086404760,0.4805739,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086404960,5.6047,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086405163,0.4805739,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086405361,0.4805739,178.39,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086405657,5.6048,178.37,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086406563,116.3,178.38,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748086406766,116.3,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086406957,5.6055,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086407158,0.4805739,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086407457,116.28,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086407866,5.605,178.37,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086408169,5.605,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086408366,5.605,178.37,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086408663,116.28,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086410063,5.6052,178.36,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086411560,5.6048,178.37,178.32,5.64556165]
["bitfinex-derivatives","SOLF0:USTF0",1748086412466,5.6051,178.36,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086412963,5.6051,178.36,178.32,5.64556165]
["bitfinex-derivatives","SOLF0:USTF0",1748086413168,116.28,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086413564,116.28,178.38,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086413760,5.6048,178.37,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086415366,5.6051,178.36,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086415671,116.28,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086415865,1.9524,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086416068,5.6059,178.34,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086416462,1.9524,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086417567,5.606,178.33,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086418070,1.9524,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086419269,5.6051,178.36,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086419770,1.9524,178.37,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086419967,5.6051,178.36,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086420165,1.9524,178.37,178.32,5.64546165]
["bitfinex-derivatives","SOLF0:USTF0",1748086420367,5.6054,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086421270,5.6051,178.36,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086422069,116.28,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086422269,116.26,178.4,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086422671,5.6043,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086423075,116.26,178.4,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086424375,2.02,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086425075,5.6054,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086425966,2.02,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086426777,5.6047,178.37,178.32,5.64556165]
["bitfinex-derivatives","SOLF0:USTF0",1748086427068,2.02,178.39,178.32,5.64556165]
["bitfinex-derivatives","SOLF0:USTF0",1748086427269,2.02,178.39,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748086428577,5.6047,178.37,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748086428770,2.02,178.39,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086429775,5.11335858,178.38,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086430873,5.6059,178.34,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086431082,116.24,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086431775,116.24,178.35,178.32,5.64556165]
["bitfinex-derivatives","SOLF0:USTF0",1748086432279,121.8454,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086432576,116.24,178.35,178.32,0.03926165]
["bitfinex-derivatives","SOLF0:USTF0",1748086432873,121.35335858,178.35,178.26,3.44724529]
["bitfinex-derivatives","SOLF0:USTF0",1748086433377,5.11335858,178.32,178.21,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086433578,5.11335858,178.29,178.21,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086433879,5.609,178.24,178.21,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086434175,5.609,178.24,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086434981,121.669,178.24,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086435475,116.06,178.24,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086438282,116.11926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086439379,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086439583,0.03926165,178.27,178.23,5.84239981]
["bitfinex-derivatives","SOLF0:USTF0",1748086439884,0.03926165,178.27,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748086443888,0.03926165,178.27,178.23,3.85679981]
["bitfinex-derivatives","SOLF0:USTF0",1748086444187,0.03926165,178.27,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748086444396,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086444596,5.6082,178.26,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086445388,5.64716165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086445889,5.6082,178.26,178.23,5.64529981]
["bitfinex-derivatives","SOLF0:USTF0",1748086446487,5.64716165,178.27,178.23,5.64529981]
["bitfinex-derivatives","SOLF0:USTF0",1748086448085,5.64716165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086449590,0.03926165,178.27,178.23,5.64529981]
["bitfinex-derivatives","SOLF0:USTF0",1748086450184,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086450391,5.64736165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086451594,5.64736165,178.27,178.23,5.64539981]
["bitfinex-derivatives","SOLF0:USTF0",1748086451793,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086452195,0.03926165,178.27,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748086452494,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086453296,0.03926165,178.27,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748086453891,0.03926165,178.27,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086454694,5.6087,178.25,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086454898,116.12,178.25,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086455094,5.6088,178.24,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086455395,116.12,178.25,178.23,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1748086456897,222.7,178.25,178.09,488.26608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086457088,5.6109,178.18,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748086457398,116.12,178.18,178.1,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748086457596,116.12,178.18,178.09,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086457797,222.72,178.18,178.09,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086458095,0.04279984,178.15,178.12,0.04027768]
["bitfinex-derivatives","SOLF0:USTF0",1748086458297,0.04279984,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748086458496,0.04279984,178.15,178.12,0.04027768]
["bitfinex-derivatives","SOLF0:USTF0",1748086460994,0.04279984,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748086462193,0.04279984,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748086462897,0.04279984,178.15,178.12,5.65277768]
["bitfinex-derivatives","SOLF0:USTF0",1748086463798,0.04279984,178.15,178.12,0.04027768]
["bitfinex-derivatives","SOLF0:USTF0",1748086465303,0.04279984,178.15,178.12,5.65287768]
["bitfinex-derivatives","SOLF0:USTF0",1748086465503,116.38279984,178.15,178.12,5.65287768]
["bitfinex-derivatives","SOLF0:USTF0",1748086466406,0.04279984,178.15,178.12,0.04027768]
["bitfinex-derivatives","SOLF0:USTF0",1748086467201,0.04279984,178.15,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748086467707,0.04279984,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748086470006,0.04279984,178.15,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748086470404,0.04279984,178.15,178.12,0.04027768]
["bitfinex-derivatives","SOLF0:USTF0",1748086470608,0.04279984,178.15,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748086472210,0.04279984,178.15,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748086478413,116.36,178.22,178.13,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748086478611,116.36,178.23,178.14,10.99515858]
["bitfinex-derivatives","SOLF0:USTF0",1748086479112,116.36,178.23,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748086479315,116.36,178.23,178.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1748086479615,116.39276163,178.23,178.22,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748086479913,0.03276163,178.23,178.22,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748086481215,0.03276163,178.23,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748086483517,116.34,178.22,178.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1748086483915,5.6097,178.21,178.2,0.03983248]
["bitfinex-derivatives","SOLF0:USTF0",1748086484115,5.6097,178.21,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748086484116,121.45335858,178.22,178.14,3.43080022]
["bitfinex-derivatives","SOLF0:USTF0",1748086484606,121.45335858,178.22,178.09,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086485024,0.04123684,178.17,178.14,0.0364128]
["bitfinex-derivatives","SOLF0:USTF0",1748086485825,0.04123684,178.17,178.14,5.6483128]
["bitfinex-derivatives","SOLF0:USTF0",1748086487325,5.6116,178.15,178.14,0.0364128]
["bitfinex-derivatives","SOLF0:USTF0",1748086488125,5.6114,178.16,178.14,0.0364128]
["bitfinex-derivatives","SOLF0:USTF0",1748086489526,5.11335858,178.16,178.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086489721,5.11335858,178.13,178.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086489920,116.34,178.12,178.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086490118,116.34,178.12,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748086490420,116.34,178.12,178.04,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086490620,0.0374228,178.1,178.06,0.04310224]
["bitfinex-derivatives","SOLF0:USTF0",1748086492325,5.6506228,178.1,178.06,0.04310224]
["bitfinex-derivatives","SOLF0:USTF0",1748086492633,0.0374228,178.1,178.06,5.65750224]
["bitfinex-derivatives","SOLF0:USTF0",1748086493020,0.0374228,178.1,178.07,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748086493329,0.0374228,178.1,178.06,0.04310224]
["bitfinex-derivatives","SOLF0:USTF0",1748086493720,0.0374228,178.1,178.08,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748086494231,0.0374228,178.1,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748086494533,115.32,178.14,178.06,0.04310224]
["bitfinex-derivatives","SOLF0:USTF0",1748086494728,115.32,178.14,178.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748086495136,115.32,178.14,178.05,5.11335858]
["bitfinex-derivatives","SOLF0:USTF0",1748086495430,0.03564218,178.11,178.08,0.03994598]
["bitfinex-derivatives","SOLF0:USTF0",1748086496533,0.03564218,178.11,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748086499935,0.03564218,178.11,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748086500126,0.03564218,178.11,178.08,0.03994598]
["bitfinex-derivatives","SOLF0:USTF0",1748086500332,0.03564218,178.11,178.08,5.65374598]
["bitfinex-derivatives","SOLF0:USTF0",1748086501836,0.03564218,178.11,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748086502431,120.9505,178.19,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748086502629,120.9505,178.19,178.1,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748086502938,120.9504,178.19,178.1,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748086503135,115.34,178.19,178.1,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748086503332,0.03594192,178.16,178.13,0.04002126]
["bitfinex-derivatives","SOLF0:USTF0",1748086503537,0.03594192,178.16,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748086504033,115.34,178.19,178.13,0.04002126]
["bitfinex-derivatives","SOLF0:USTF0",1748086504238,115.34,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086505037,115.34,178.23,178.12,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748086505340,115.34,178.23,178.17,0.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1748086506044,5.6107,178.18,178.17,0.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1748086506235,120.9307,178.18,178.17,0.04250196]
["bitfinex-derivatives","SOLF0:USTF0",1748086506641,5.6121,178.14,178.1,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748086506836,115.32,178.18,178.1,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748086507334,123.63131624,178.18,178.07,3.45065241]
["bitfinex-derivatives","SOLF0:USTF0",1748086507533,2.0271,178.17,178.07,3.45065241]
["bitfinex-derivatives","SOLF0:USTF0",1748086507744,8.35022244,178.14,178.1,6.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748086507935,115.34,178.13,178.01,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748086508134,118.9375,178.13,178.01,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748086508439,118.9375,178.13,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748086508839,5.65084531,178.09,178.06,0.04153908]
["bitfinex-derivatives","SOLF0:USTF0",1748086509143,115.34,178.08,178.06,0.04153908]
["bitfinex-derivatives","SOLF0:USTF0",1748086509341,5.615,178.05,177.99,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086509544,115.34,178.08,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748086509743,115.34,178.08,177.99,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086510136,115.34,178.08,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748086510437,0.04187487,178.07,178.04,0.03573432]
["bitfinex-derivatives","SOLF0:USTF0",1748086512445,0.04187487,178.07,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748086518249,7.487e-05,178.07,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748086524649,115.34,178.16,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1748086524848,115.34,178.16,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748086526555,115.34,178.16,178.14,5.6526838]
["bitfinex-derivatives","SOLF0:USTF0",1748086526745,0.03665081,178.17,178.14,5.6526838]
["bitfinex-derivatives","SOLF0:USTF0",1748086527255,0.03665081,178.17,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748086527551,0.03665081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086528554,0.03665081,178.17,178.14,5.6525838]
["bitfinex-derivatives","SOLF0:USTF0",1748086529359,0.03665081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086530156,5.64775081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086530859,0.03665081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086531957,5.6116,178.15,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086532260,115.62,178.16,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086532460,0.03665081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086533162,0.03665081,178.17,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748086534161,0.03665081,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748086545477,0.03665081,178.17,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748086545770,0.03665081,178.17,178.14,0.0407838]
["bitfinex-derivatives","SOLF0:USTF0",1748086546671,0.03665081,178.17,178.16,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748086549672,600.7,178.24,178.15,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748086550174,600.7,178.24,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086550367,5.6097,178.22,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086550571,5.6523439,178.22,178.19,5.65200678]
["bitfinex-derivatives","SOLF0:USTF0",1748086550768,5.6523439,178.22,178.19,0.04160678]
["bitfinex-derivatives","SOLF0:USTF0",1748086552584,5.6523439,178.22,178.19,5.65190678]
["bitfinex-derivatives","SOLF0:USTF0",1748086553789,5.6523439,178.22,178.19,0.04160678]
["bitfinex-derivatives","SOLF0:USTF0",1748086556193,5.6523439,178.22,178.19,5.65190678]
["bitfinex-derivatives","SOLF0:USTF0",1748086556890,5.6098,178.21,178.19,0.04160678]
["bitfinex-derivatives","SOLF0:USTF0",1748086557087,0.0426439,178.22,178.19,0.04160678]
["bitfinex-derivatives","SOLF0:USTF0",1748086557583,5.6097,178.21,178.19,0.04160678]
["bitfinex-derivatives","SOLF0:USTF0",1748086558086,0.0426439,178.22,178.08,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086558290,116.8335,178.2,178.08,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086558789,118.4611,178.2,178.08,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086558991,123.56693376,178.2,178.08,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086559199,0.03611438,178.16,178.12,0.03627914]
["bitfinex-derivatives","SOLF0:USTF0",1748086559397,114.89611438,178.16,178.12,0.03627914]
["bitfinex-derivatives","SOLF0:USTF0",1748086559896,5.6122,178.14,178.12,0.03627914]
["bitfinex-derivatives","SOLF0:USTF0",1748086560195,114.89611438,178.16,178.12,0.03627914]
["bitfinex-derivatives","SOLF0:USTF0",1748086561094,5.10583376,178.14,178.02,118.66608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086561394,5.6138,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748086562099,5.64939246,178.09,178.05,5.6560924]
["bitfinex-derivatives","SOLF0:USTF0",1748086562391,0.03559246,178.09,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086563297,5.6139,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086563495,0.03559246,178.09,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086565589,5.6142,178.07,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086566897,0.03559246,178.09,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086568196,5.6141,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086569393,120.5141,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086569593,114.9,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086570099,114.9,178.08,178.05,5.6558924]
["bitfinex-derivatives","SOLF0:USTF0",1748086571703,120.5138,178.08,178.05,5.6558924]
["bitfinex-derivatives","SOLF0:USTF0",1748086572501,120.5138,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086573000,120.5338,178.08,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086574503,120.5338,178.08,178.05,5.6560924]
["bitfinex-derivatives","SOLF0:USTF0",1748086575502,114.92,178.08,178.05,5.6560924]
["bitfinex-derivatives","SOLF0:USTF0",1748086576606,120.5339,178.08,178.05,5.6560924]
["bitfinex-derivatives","SOLF0:USTF0",1748086576900,0.03559246,178.09,178.05,0.0413924]
["bitfinex-derivatives","SOLF0:USTF0",1748086577306,0.03559246,178.09,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748086579510,114.94,178.16,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748086579709,114.94,178.16,178.06,118.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748086579897,114.94,178.16,178.11,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748086580096,114.94,178.16,178.06,118.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748086580302,0.04104456,178.13,178.09,0.03833778]
["bitfinex-derivatives","SOLF0:USTF0",1748086580710,0.04104456,178.13,178.1,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748086581105,0.04104456,178.13,178.09,0.03833778]
["bitfinex-derivatives","SOLF0:USTF0",1748086582307,0.04104456,178.13,178.12,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748086585111,114.92,178.21,178.1,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748086585513,5.6105,178.19,178.1,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748086586107,0.04091415,178.16,178.13,0.03582104]
["bitfinex-derivatives","SOLF0:USTF0",1748086586615,0.04091415,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748086589018,114.86,178.22,178.13,0.03582104]
["bitfinex-derivatives","SOLF0:USTF0",1748086589314,114.86,178.22,178.1,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748086589618,114.86,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086589917,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086590720,5.61,178.21,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086592621,5.6101,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086592811,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086593319,5.61,178.21,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086593516,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086593815,5.6101,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086594226,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086594414,5.6098,178.21,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086594618,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086595324,5.61,178.21,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086595820,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086596521,5.61,178.21,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086596716,114.86,178.22,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086597322,5.6101,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086603021,120.4501,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086604228,114.84,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086605429,120.4501,178.2,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086605630,486.9892,178.27,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086605631,10.50852987,178.28,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086606332,5.6084,178.26,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086606629,5.6085,178.25,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086606929,114.84,178.24,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086607333,114.84,178.24,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1748086607533,114.84,178.24,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086607736,114.84,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748086608534,114.84,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748086609127,10.50852987,178.34,178.19,0.03807031]
["bitfinex-derivatives","SOLF0:USTF0",1748086609334,114.82,178.31,178.25,0.04125564]
["bitfinex-derivatives","SOLF0:USTF0",1748086610130,114.82,178.31,178.3,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748086610339,114.82,178.31,178.29,0.04264617]
["bitfinex-derivatives","SOLF0:USTF0",1748086610538,114.82,178.31,178.28,0.03746291]
["bitfinex-derivatives","SOLF0:USTF0",1748086610729,114.82,178.31,178.28,0.03735086]
["bitfinex-derivatives","SOLF0:USTF0",1748086610929,114.82,178.31,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1748086611632,5.10074507,178.35,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748086611633,5.6054,178.35,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748086611840,114.8,178.34,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748086612139,114.8,178.34,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086612639,120.4059,178.34,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086613434,5.6061,178.33,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086614739,120.4058,178.34,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086615140,5.606,178.33,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086615840,5.6063,178.32,178.31,0.03864142]
["bitfinex-derivatives","SOLF0:USTF0",1748086620136,5.6079,178.27,178.23,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748086620451,114.78,178.26,178.18,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748086620645,114.78,178.25,178.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1748086620846,114.78,178.24,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748086621446,114.78,178.24,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748086628650,114.78,178.24,178.21,0.04170769]
["bitfinex-derivatives","SOLF0:USTF0",1748086628847,114.78,178.24,178.1,118.58608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086629053,114.78,178.24,178.11,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748086629360,114.78,178.24,178.11,7.37038122]
["bitfinex-derivatives","SOLF0:USTF0",1748086629555,114.78,178.23,178.11,12.47112629]
["bitfinex-derivatives","SOLF0:USTF0",1748086629956,0.03549898,178.19,178.15,0.04117574]
["bitfinex-derivatives","SOLF0:USTF0",1748086631055,0.03549898,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086631758,0.03549898,178.19,178.17,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086631955,0.03549898,178.19,178.15,0.04117574]
["bitfinex-derivatives","SOLF0:USTF0",1748086633364,0.03549898,178.19,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748086634256,0.03549898,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748086636163,114.78,178.21,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086636556,5.10074507,178.28,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748086636756,114.8,178.26,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748086637058,114.8,178.26,178.25,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748086637562,484.7354222,178.27,178.25,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748086637762,484.7354222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086638661,599.5354222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086639262,484.7354222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086639665,599.5354222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086640266,605.1433222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086641068,490.3433222,178.27,178.24,5.64428152]
["bitfinex-derivatives","SOLF0:USTF0",1748086642062,490.3433222,178.27,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086642367,5.6083,178.26,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086642563,484.7354222,178.27,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086642764,599.5354222,178.27,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086643569,5.6082,178.26,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086644266,605.1434222,178.27,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086644868,5.6083,178.26,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086645461,5.6085,178.25,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086647772,5.6083,178.26,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086648070,599.5354222,178.27,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086648470,5.6085,178.25,178.24,0.03548152]
["bitfinex-derivatives","SOLF0:USTF0",1748086653869,5.6099,178.21,178.14,120.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748086654171,120.3499,178.21,178.14,120.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748086654373,114.74,178.21,178.14,120.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748086654571,114.74,178.21,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748086654768,114.77917699,178.21,178.18,5.64991631]
["bitfinex-derivatives","SOLF0:USTF0",1748086654974,120.38917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086655575,114.77917699,178.21,178.19,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748086657474,114.77917699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086658977,120.38917699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086659181,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086659484,5.6101,178.2,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086659780,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086660082,120.38917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086660385,120.38917699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086661377,5.6101,178.2,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086664290,120.38907699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086664683,120.38907699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086665486,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086666090,114.77917699,178.21,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086666690,114.77917699,178.21,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086669690,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086670590,120.38917699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086671190,114.77917699,178.21,178.19,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748086674198,114.77917699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086674497,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086675496,120.38907699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086677298,114.77917699,178.21,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086678499,120.38897699,178.21,178.18,5.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1748086679301,114.77917699,178.21,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086679497,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086679894,5.6103,178.2,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086680392,114.77917699,178.21,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086680999,114.77917699,178.21,178.18,5.65011631]
["bitfinex-derivatives","SOLF0:USTF0",1748086681000,120.38897699,178.21,178.18,5.65011631]
["bitfinex-derivatives","SOLF0:USTF0",1748086681198,114.77917699,178.21,178.18,5.65011631]
["bitfinex-derivatives","SOLF0:USTF0",1748086681599,114.77917699,178.21,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086682406,114.77917699,178.21,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086686603,0.03917699,178.21,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748086688408,125.20852987,178.27,178.18,0.03941631]
["bitfinex-derivatives","SOLF0:USTF0",1748086689006,5.6085,178.25,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748086689504,0.03938785,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748086689906,0.03938785,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086690407,0.03938785,178.25,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748086690594,0.03938785,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086690794,0.03938785,178.25,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748086690999,0.03938785,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086691507,5.64798785,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086692208,5.64798785,178.25,178.22,5.64925066]
["bitfinex-derivatives","SOLF0:USTF0",1748086693316,0.03938785,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086693511,5.13900719,178.25,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086694308,5.6091,178.23,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086694509,120.3091,178.23,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086702311,5.6089,178.24,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086702520,114.7,178.24,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086703018,114.7,178.24,178.22,5.64915066]
["bitfinex-derivatives","SOLF0:USTF0",1748086703823,114.7,178.24,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086704621,114.7,178.24,178.22,5.64905066]
["bitfinex-derivatives","SOLF0:USTF0",1748086705326,114.7,178.24,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086705826,5.6092,178.23,178.22,0.03985066]
["bitfinex-derivatives","SOLF0:USTF0",1748086707729,5.6105,178.19,178.15,3.45325452]
["bitfinex-derivatives","SOLF0:USTF0",1748086708213,5.6105,178.19,178.14,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748086708414,120.3102,178.2,178.16,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748086708717,120.35028971,178.2,178.16,5.65369781]
["bitfinex-derivatives","SOLF0:USTF0",1748086709224,114.74008971,178.2,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748086709616,114.74008971,178.2,178.16,0.04259781]
["bitfinex-derivatives","SOLF0:USTF0",1748086709817,114.74008971,178.2,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748086710328,120.35018971,178.2,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748086710725,114.74008971,178.2,178.16,5.65389781]
["bitfinex-derivatives","SOLF0:USTF0",1748086711025,120.35038971,178.2,178.16,0.04259781]
["bitfinex-derivatives","SOLF0:USTF0",1748086711226,114.74008971,178.2,178.16,5.65379781]
["bitfinex-derivatives","SOLF0:USTF0",1748086711920,114.74008971,178.2,178.16,0.04259781]
["bitfinex-derivatives","SOLF0:USTF0",1748086713329,114.74008971,178.2,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086714126,0.04008971,178.2,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748086717828,0.04008971,178.2,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748086718035,119.71961934,178.19,178.16,0.04259781]
["bitfinex-derivatives","SOLF0:USTF0",1748086718734,119.71961934,178.19,178.13,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086718933,5.612,178.14,178.13,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086719133,120.232,178.14,178.13,3.80608855]
["bitfinex-derivatives","SOLF0:USTF0",1748086720135,114.62,178.14,178.11,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086720336,5.09961934,178.13,178.11,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086720537,5.09961934,178.13,178.02,125.59975273]
["bitfinex-derivatives","SOLF0:USTF0",1748086720936,5.6126,178.12,178.02,125.59975273]
["bitfinex-derivatives","SOLF0:USTF0",1748086721239,0.03943252,178.09,178.05,0.04109709]
["bitfinex-derivatives","SOLF0:USTF0",1748086721441,0.03943252,178.09,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748086723038,0.03943252,178.09,178.05,0.04109709]
["bitfinex-derivatives","SOLF0:USTF0",1748086725941,5.6143,178.07,178.05,0.04109709]
["bitfinex-derivatives","SOLF0:USTF0",1748086726132,114.66,178.06,178.05,0.04109709]
["bitfinex-derivatives","SOLF0:USTF0",1748086726836,120.2745,178.06,178.05,0.04109709]
["bitfinex-derivatives","SOLF0:USTF0",1748086727647,5.6159,178.02,177.97,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748086727944,114.68,178.02,177.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748086728847,0.04306197,177.99,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086729248,0.04306197,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748086729637,0.04306197,177.99,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086729948,0.04306197,177.99,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748086730655,0.04306197,177.99,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086730946,114.7,177.98,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086731152,119.79961934,177.98,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086731350,5.6174,177.97,177.96,0.04104287]
["bitfinex-derivatives","SOLF0:USTF0",1748086731650,119.79961934,177.98,177.86,118.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748086731845,5.6182,177.95,177.86,118.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748086732050,114.7,177.94,177.86,118.5229]
["bitfinex-derivatives","SOLF0:USTF0",1748086732448,5.09961934,177.92,177.81,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086732651,0.04218798,177.88,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086732850,114.7,177.87,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086733653,120.3206,177.87,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086734450,5.6208,177.86,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086736753,0.04218798,177.88,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086738158,0.04218798,177.88,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748086740656,0.04218798,177.88,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086740657,114.68,177.93,177.85,0.03692622]
["bitfinex-derivatives","SOLF0:USTF0",1748086740859,114.68,177.93,177.82,5.09961934]
["bitfinex-derivatives","SOLF0:USTF0",1748086741557,0.03638413,177.89,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748086741960,0.03638413,177.89,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086742155,5.6202,177.88,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086742647,114.71638413,177.89,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086742848,5.6204,177.88,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086743461,5.6205,177.87,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086748256,5.6202,177.88,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086749555,0.03638413,177.89,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086749961,114.72,177.94,177.86,0.04072805]
["bitfinex-derivatives","SOLF0:USTF0",1748086750163,114.72,177.94,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748086750562,114.72,177.94,177.86,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1748086750762,5.6187,177.93,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748086751063,5.6187,177.93,177.86,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1748086751064,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086751252,0.03973759,177.92,177.89,5.65934284]
["bitfinex-derivatives","SOLF0:USTF0",1748086751456,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086752165,0.03973759,177.92,177.89,5.65934284]
["bitfinex-derivatives","SOLF0:USTF0",1748086754869,0.03973759,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748086755170,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086755570,0.03973759,177.92,177.89,5.65914284]
["bitfinex-derivatives","SOLF0:USTF0",1748086756166,5.65893759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086757272,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086757463,0.03973759,177.92,177.89,5.65924284]
["bitfinex-derivatives","SOLF0:USTF0",1748086757972,0.03973759,177.92,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748086758871,0.03973759,177.92,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748086763581,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086764581,5.65873759,177.92,177.89,5.65934284]
["bitfinex-derivatives","SOLF0:USTF0",1748086766077,5.6193,177.91,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086766284,0.03973759,177.92,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086767888,5.6196,177.9,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086770289,120.3196,177.9,177.89,0.03954284]
["bitfinex-derivatives","SOLF0:USTF0",1748086774799,119.79961934,177.9,177.83,3.44162134]
["bitfinex-derivatives","SOLF0:USTF0",1748086775189,5.6211,177.86,177.83,3.44162134]
["bitfinex-derivatives","SOLF0:USTF0",1748086775395,120.2811,177.86,177.83,3.44162134]
["bitfinex-derivatives","SOLF0:USTF0",1748086775700,120.31884198,177.86,177.83,0.04118037]
["bitfinex-derivatives","SOLF0:USTF0",1748086777605,120.31884198,177.86,177.83,5.66288037]
["bitfinex-derivatives","SOLF0:USTF0",1748086778503,114.69774198,177.86,177.83,5.66288037]
["bitfinex-derivatives","SOLF0:USTF0",1748086779403,120.31864198,177.86,177.83,5.66288037]
["bitfinex-derivatives","SOLF0:USTF0",1748086780306,114.69774198,177.86,177.83,5.66288037]
["bitfinex-derivatives","SOLF0:USTF0",1748086783707,5.6211,177.85,177.83,0.04118037]
["bitfinex-derivatives","SOLF0:USTF0",1748086783904,119.79736132,177.86,177.83,0.04118037]
["bitfinex-derivatives","SOLF0:USTF0",1748086784299,5.6214,177.84,177.83,0.04118037]
["bitfinex-derivatives","SOLF0:USTF0",1748086785609,119.79736132,177.86,177.75,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748086785905,119.75961934,177.86,177.75,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748086786411,114.66,177.86,177.75,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748086786709,0.04161262,177.82,177.79,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1748086787307,0.04161262,177.82,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748086798119,114.74161262,177.82,177.79,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1748086798314,0.04161262,177.82,177.79,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1748086798720,0.04161262,177.82,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748086804826,0.04161262,177.82,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748086805128,0.04161262,177.82,177.79,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1748086805323,1.7523,177.95,177.79,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1748086805620,114.62,177.9,177.8,119.74435103]
["bitfinex-derivatives","SOLF0:USTF0",1748086805922,114.62,177.9,177.87,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748086806123,114.62,177.9,177.81,7.38655478]
["bitfinex-derivatives","SOLF0:USTF0",1748086806319,114.62,177.9,177.82,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1748086806525,0.03761599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086807426,0.03761599,177.87,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748086808426,0.03761599,177.87,177.84,5.65929934]
["bitfinex-derivatives","SOLF0:USTF0",1748086808630,0.03761599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086809929,0.03761599,177.87,177.84,5.65939934]
["bitfinex-derivatives","SOLF0:USTF0",1748086811225,5.65811599,177.87,177.84,5.65939934]
["bitfinex-derivatives","SOLF0:USTF0",1748086812927,5.65811599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086813227,0.03761599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086813727,5.6208,177.86,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086814222,5.65821599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086814620,0.03761599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086815028,0.03761599,177.87,177.84,5.65929934]
["bitfinex-derivatives","SOLF0:USTF0",1748086815931,0.03761599,177.87,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748086817931,0.03761599,177.87,177.84,5.65939934]
["bitfinex-derivatives","SOLF0:USTF0",1748086818238,0.03761599,177.87,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086820034,5.6211,177.85,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086822926,120.2211,177.85,177.84,0.03809934]
["bitfinex-derivatives","SOLF0:USTF0",1748086825041,5.6228,177.8,177.76,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748086825334,114.6,177.85,177.76,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748086825536,5.6227,177.81,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748086826035,0.03878439,177.81,177.77,0.04041108]
["bitfinex-derivatives","SOLF0:USTF0",1748086827336,0.03878439,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748086828540,0.03878439,177.81,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748086829940,0.03878439,177.81,177.77,0.04041108]
["bitfinex-derivatives","SOLF0:USTF0",1748086829941,0.03878439,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748086830441,0.03878439,177.81,177.77,0.04041108]
["bitfinex-derivatives","SOLF0:USTF0",1748086831737,0.03878439,177.81,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748086833741,114.56,177.88,177.77,0.04041108]
["bitfinex-derivatives","SOLF0:USTF0",1748086833941,114.56,177.88,177.79,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748086834143,114.56,177.88,177.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748086834538,114.56,177.88,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748086835141,114.56,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086835840,114.56,177.88,177.85,5.6579703]
["bitfinex-derivatives","SOLF0:USTF0",1748086836146,114.56,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086836347,114.56,177.88,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748086836649,114.56,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086837545,114.56,177.88,177.85,5.6579703]
["bitfinex-derivatives","SOLF0:USTF0",1748086837741,114.56,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086838148,114.56,177.88,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748086839953,120.1802,177.88,177.85,5.6581703]
["bitfinex-derivatives","SOLF0:USTF0",1748086840152,114.56,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086841748,120.1803,177.88,177.85,5.6581703]
["bitfinex-derivatives","SOLF0:USTF0",1748086842345,114.56,177.88,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748086842746,0.04017566,177.89,177.87,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748086843255,0.04017566,177.89,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748086843551,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086844952,0.04017566,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748086845151,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086845756,5.66027566,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748086850264,0.04017566,177.89,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748086850763,0.04017566,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748086851165,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086851764,5.6202,177.88,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086852058,5.6202,177.88,177.85,5.6581703]
["bitfinex-derivatives","SOLF0:USTF0",1748086853670,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086854263,5.6207,177.87,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086854464,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086855870,114.56017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086856271,120.18027566,177.89,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748086857772,114.56017566,177.89,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748086857969,0.04017566,177.89,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086858174,114.52,177.92,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086858867,10.50852987,177.94,177.85,0.0370703]
["bitfinex-derivatives","SOLF0:USTF0",1748086859066,10.50852987,177.94,177.87,5.12346846]
["bitfinex-derivatives","SOLF0:USTF0",1748086859269,10.50852987,177.94,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748086859662,10.50852987,177.94,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086859867,5.65779329,177.95,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748086860569,0.03979329,177.95,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748086860769,0.03979329,177.95,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086861070,0.03979329,177.95,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748086861276,0.03979329,177.95,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086861673,5.6186,177.94,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748086862067,0.03979329,177.95,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086862269,5.6195,177.9,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086862476,120.1395,177.9,177.89,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748086862675,119.64346846,177.9,177.83,3.84681094]
["bitfinex-derivatives","SOLF0:USTF0",1748086862977,5.621,177.86,177.83,3.84681094]
["bitfinex-derivatives","SOLF0:USTF0",1748086863382,5.621,177.86,177.83,9.46841094]
["bitfinex-derivatives","SOLF0:USTF0",1748086863679,5.65978629,177.86,177.83,9.5095562]
["bitfinex-derivatives","SOLF0:USTF0",1748086863876,5.65978629,177.86,177.83,3.8879562]
["bitfinex-derivatives","SOLF0:USTF0",1748086864875,5.65978629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086866779,0.03878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086866981,114.47878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086867778,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086869878,5.6212,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086873184,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086873687,120.09988629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086873883,114.47878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086874384,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086877677,5.6212,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086878181,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086887586,0.03878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086887786,114.48,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086888192,114.48,177.85,177.83,5.66274526]
["bitfinex-derivatives","SOLF0:USTF0",1748086889094,114.48,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086889594,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086893197,114.48,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086894298,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086919226,114.41878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086919419,114.41878629,177.86,177.83,5.66284526]
["bitfinex-derivatives","SOLF0:USTF0",1748086919824,120.03988629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086922222,5.6212,177.85,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086922424,114.41878629,177.86,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086922815,5.6214,177.84,177.83,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748086923022,5.12430656,177.84,177.8,3.47876803]
["bitfinex-derivatives","SOLF0:USTF0",1748086923722,5.12430656,177.84,177.77,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748086923926,0.03789647,177.82,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086924122,114.41789647,177.82,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086924312,5.6226,177.81,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086925120,5.6227,177.8,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086926118,5.6225,177.81,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086926722,5.6227,177.8,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086928924,5.6224,177.81,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086929127,114.41789647,177.82,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086929429,119.9023,177.81,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086930033,5.6227,177.8,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086937037,119.9024,177.81,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086937332,0.03789647,177.82,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086938729,10.50852987,177.85,177.79,0.04155435]
["bitfinex-derivatives","SOLF0:USTF0",1748086939431,10.50852987,177.85,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748086939735,10.54423567,177.85,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748086939937,10.54423567,177.85,177.8,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748086940132,0.0357058,177.85,177.8,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748086940931,0.0357058,177.85,177.82,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748086941331,0.0357058,177.85,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748086941537,0.0357058,177.85,177.83,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1748086942336,5.6569058,177.85,177.83,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1748086942739,0.0357058,177.85,177.83,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1748086943634,0.0357058,177.85,177.83,5.6610102]
["bitfinex-derivatives","SOLF0:USTF0",1748086944141,0.0357058,177.85,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748086944439,0.0357058,177.85,177.83,0.0395102]
["bitfinex-derivatives","SOLF0:USTF0",1748086944840,117.1050451,177.84,177.77,3.4799928]
["bitfinex-derivatives","SOLF0:USTF0",1748086945137,5.6239,177.76,177.73,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086945333,114.26,177.76,177.73,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086945745,114.26,177.75,177.73,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086945942,114.26,177.75,177.73,5.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1748086946143,5.6245,177.75,177.73,5.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1748086946345,114.31605175,177.76,177.73,5.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1748086946844,119.94005175,177.76,177.73,5.07049564]
["bitfinex-derivatives","SOLF0:USTF0",1748086947144,114.31605175,177.76,177.73,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1748086947645,5.6243,177.75,177.73,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1748086949437,119.94005175,177.76,177.73,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1748086951640,5.6246,177.74,177.73,0.03624291]
["bitfinex-derivatives","SOLF0:USTF0",1748086951837,119.4452314,177.76,177.6,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748086952037,5.12917965,177.72,177.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748086952238,5.6265,177.69,177.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748086952443,114.3,177.71,177.62,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748086952942,5.6272,177.66,177.65,0.04154608]
["bitfinex-derivatives","SOLF0:USTF0",1748086953138,119.9272,177.66,177.65,0.04154608]
["bitfinex-derivatives","SOLF0:USTF0",1748086954241,5.6277,177.65,177.61,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086955039,119.42917965,177.66,177.61,5.03425273]
["bitfinex-derivatives","SOLF0:USTF0",1748086955353,5.12917965,177.63,177.51,5.1115838]
["bitfinex-derivatives","SOLF0:USTF0",1748086955534,5.12917965,177.6,177.51,7.1520838]
["bitfinex-derivatives","SOLF0:USTF0",1748086955730,5.12917965,177.6,177.51,5.1115838]
["bitfinex-derivatives","SOLF0:USTF0",1748086956337,5.17177255,177.57,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086956537,114.22,177.56,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086956742,5.6308,177.55,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086957547,5.17177255,177.57,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086957548,114.2625929,177.57,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086958039,114.2625929,177.57,177.54,5.67148536]
["bitfinex-derivatives","SOLF0:USTF0",1748086958343,114.2625929,177.57,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086958745,5.6304,177.56,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086958945,114.2625929,177.57,177.54,0.04058536]
["bitfinex-derivatives","SOLF0:USTF0",1748086959240,114.2625929,177.57,177.45,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748086959241,5.12917965,177.55,177.45,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748086960145,0.03673635,177.52,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086960346,114.26,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086960547,5.6325,177.49,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086960748,114.26,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086962847,0.03673635,177.52,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086963149,114.28,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086963751,119.40917965,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086964155,5.6325,177.49,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086964346,119.40917965,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086964548,114.28,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086965250,119.40917965,177.51,177.48,0.03746907]
["bitfinex-derivatives","SOLF0:USTF0",1748086965451,119.40917965,177.51,177.41,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1748086965645,5.12917965,177.48,177.4,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1748086965845,114.32,177.47,177.4,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1748086966048,114.32,177.47,177.35,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748086966049,5.12917965,177.45,177.35,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748086966352,0.04019222,177.42,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086967455,0.04019222,177.42,177.38,5.67484509]
["bitfinex-derivatives","SOLF0:USTF0",1748086967656,0.04019222,177.42,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086968753,5.6352,177.41,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086968946,0.04019222,177.42,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086969358,5.635,177.41,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086969857,5.67489222,177.42,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086970356,0.04019222,177.42,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086971959,5.6353,177.4,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086973159,5.6356,177.39,177.38,0.03924509]
["bitfinex-derivatives","SOLF0:USTF0",1748086973358,114.38,177.39,177.28,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748086973559,5.6372,177.34,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748086973749,114.38,177.35,177.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1748086974456,0.04025602,177.33,177.29,0.04136952]
["bitfinex-derivatives","SOLF0:USTF0",1748086974660,5.12917965,177.41,177.29,0.04136952]
["bitfinex-derivatives","SOLF0:USTF0",1748086974661,114.38,177.38,177.29,0.03884259]
["bitfinex-derivatives","SOLF0:USTF0",1748086974863,114.38,177.38,177.28,119.50917965]
["bitfinex-derivatives","SOLF0:USTF0",1748086975463,114.38,177.38,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748086975657,0.0380431,177.39,177.36,0.03733982]
["bitfinex-derivatives","SOLF0:USTF0",1748086975958,0.0426403,177.39,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748086980963,486.88,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748086981457,5.6331,177.47,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748086981656,114.4,177.47,177.37,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748086982072,0.03575106,177.44,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748086982673,114.43575106,177.44,177.4,0.03778831]
["bitfinex-derivatives","SOLF0:USTF0",1748086982966,5.6349,177.41,177.4,0.03778831]
["bitfinex-derivatives","SOLF0:USTF0",1748086984768,5.6363,177.37,177.29,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748086984960,114.38,177.39,177.29,118.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748086985161,120.0156,177.39,177.29,118.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748086985361,114.38,177.39,177.29,118.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748086985557,0.04018755,177.36,177.32,0.03625227]
["bitfinex-derivatives","SOLF0:USTF0",1748086985771,0.04018755,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748086985975,0.04018755,177.36,177.32,0.03625227]
["bitfinex-derivatives","SOLF0:USTF0",1748086986270,5.67678755,177.36,177.32,0.03625227]
["bitfinex-derivatives","SOLF0:USTF0",1748086986469,0.04018755,177.36,177.32,0.03625227]
["bitfinex-derivatives","SOLF0:USTF0",1748086986872,0.04018755,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748086987070,0.04018755,177.36,177.32,0.03625227]
["bitfinex-derivatives","SOLF0:USTF0",1748086987565,0.04018755,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748086988470,0.04018755,177.36,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748086989870,0.04018755,177.36,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748086990063,120.0351,177.41,177.33,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748086990261,116.3979,177.44,177.33,116.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748086990459,114.4,177.44,177.34,5.15042847]
["bitfinex-derivatives","SOLF0:USTF0",1748086990770,114.4,177.5,177.37,5.15042847]
["bitfinex-derivatives","SOLF0:USTF0",1748086990973,0.04310533,177.45,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086991363,0.04310533,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748086991764,0.04310533,177.45,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086991958,0.04310533,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748086992468,0.04310533,177.45,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086993576,5.67700533,177.45,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086993875,0.04310533,177.45,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086994877,5.6343,177.43,177.42,0.04328724]
["bitfinex-derivatives","SOLF0:USTF0",1748086995977,5.64,177.43,177.23,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748086996181,114.4,177.42,177.24,156.04911981]
["bitfinex-derivatives","SOLF0:USTF0",1748086996881,5.6358,177.39,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748086997179,0.03842736,177.38,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748086997588,5.6362,177.37,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087000586,5.6365,177.36,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087002889,5.6362,177.37,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087003080,114.43842736,177.38,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087003589,5.6364,177.37,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087004087,114.43842736,177.38,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087004793,5.6365,177.37,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087004988,114.43842736,177.38,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087005389,5.6362,177.37,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087005589,114.45842736,177.38,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087005996,5.6365,177.36,177.35,0.04199212]
["bitfinex-derivatives","SOLF0:USTF0",1748087012501,5.6365,177.36,177.35,9.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087018714,5.1526265,177.37,177.26,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748087018903,5.1526265,177.34,177.26,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748087019214,5.6392,177.28,177.25,3.39498935]
["bitfinex-derivatives","SOLF0:USTF0",1748087019409,115.26,177.33,177.25,3.39498935]
["bitfinex-derivatives","SOLF0:USTF0",1748087019705,5.6386,177.3,177.27,0.03713629]
["bitfinex-derivatives","SOLF0:USTF0",1748087020812,5.6387,177.29,177.27,0.03713629]
["bitfinex-derivatives","SOLF0:USTF0",1748087021008,0.03852166,177.31,177.27,0.03713629]
["bitfinex-derivatives","SOLF0:USTF0",1748087021221,115.26,177.36,177.27,0.03713629]
["bitfinex-derivatives","SOLF0:USTF0",1748087021525,125.76852987,177.39,177.27,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748087021807,10.50852987,177.39,177.29,5.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1748087022014,10.50852987,177.39,177.32,5.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1748087022208,10.50852987,177.39,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087022604,10.50852987,177.39,177.35,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748087022912,10.50852987,177.39,177.35,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1748087023119,10.50852987,177.39,177.35,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748087023413,0.03587559,177.4,177.35,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748087024616,5.6357,177.39,177.35,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748087025213,5.6359,177.38,177.35,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748087025714,5.6359,177.38,177.35,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748087026013,5.6362,177.37,177.34,5.67750019]
["bitfinex-derivatives","SOLF0:USTF0",1748087026211,0.03587559,177.4,177.34,5.67750019]
["bitfinex-derivatives","SOLF0:USTF0",1748087026611,5.6359,177.38,177.34,5.67750019]
["bitfinex-derivatives","SOLF0:USTF0",1748087028418,5.6362,177.37,177.34,5.67750019]
["bitfinex-derivatives","SOLF0:USTF0",1748087028917,5.6362,177.37,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087029617,0.03587559,177.4,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087030217,5.6363,177.37,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087030422,115.24,177.37,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087030917,5.6368,177.35,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087041120,5.67562793,177.36,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087041327,0.03902793,177.36,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087041622,115.26,177.39,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087042621,0.04250727,177.38,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748087042825,0.04250727,177.38,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087044325,5.6368,177.35,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087045222,5.6366,177.36,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087045425,0.04250727,177.38,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087046423,5.6368,177.35,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087049826,120.4368,177.35,177.34,0.04040019]
["bitfinex-derivatives","SOLF0:USTF0",1748087050222,5.6381,177.31,177.3,3.43696387]
["bitfinex-derivatives","SOLF0:USTF0",1748087050422,5.1526265,177.34,177.28,3.43696387]
["bitfinex-derivatives","SOLF0:USTF0",1748087050826,5.6387,177.29,177.28,3.43696387]
["bitfinex-derivatives","SOLF0:USTF0",1748087051326,0.04020245,177.3,177.28,3.43696387]
["bitfinex-derivatives","SOLF0:USTF0",1748087051724,5.67870245,177.3,177.27,0.03786448]
["bitfinex-derivatives","SOLF0:USTF0",1748087052030,5.67870245,177.3,177.27,5.67716448]
["bitfinex-derivatives","SOLF0:USTF0",1748087052228,5.6387,177.29,177.27,0.03786448]
["bitfinex-derivatives","SOLF0:USTF0",1748087052427,0.04020245,177.3,177.27,0.03786448]
["bitfinex-derivatives","SOLF0:USTF0",1748087053336,487.14,177.42,177.27,0.03786448]
["bitfinex-derivatives","SOLF0:USTF0",1748087053630,114.8,177.37,177.28,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748087053926,114.8,177.37,177.29,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1748087054331,0.03724426,177.35,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748087054629,0.03724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087055132,0.03724426,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748087056423,0.03724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087057235,0.03724426,177.35,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748087067541,0.03724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087067739,114.8,177.34,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087068836,0.03724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087069037,114.83724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087069241,114.83724426,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748087070540,0.03724426,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748087070832,0.03724426,177.35,177.31,0.04078737]
["bitfinex-derivatives","SOLF0:USTF0",1748087071535,0.03724426,177.35,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748087076042,114.5,177.42,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748087076246,114.5,177.42,177.33,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748087076435,114.5,177.42,177.34,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1748087076744,114.5,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748087077145,114.54141539,177.42,177.39,5.67246477]
["bitfinex-derivatives","SOLF0:USTF0",1748087077643,120.17601539,177.42,177.39,0.03696477]
["bitfinex-derivatives","SOLF0:USTF0",1748087077938,114.54141539,177.42,177.39,0.03696477]
["bitfinex-derivatives","SOLF0:USTF0",1748087078746,5.6352,177.41,177.39,0.03696477]
["bitfinex-derivatives","SOLF0:USTF0",1748087078943,114.54141539,177.42,177.39,0.03696477]
["bitfinex-derivatives","SOLF0:USTF0",1748087079144,114.54141539,177.42,177.39,6.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087079441,114.54141539,177.42,177.36,3.49940386]
["bitfinex-derivatives","SOLF0:USTF0",1748087079442,5.6362,177.37,177.36,3.49940386]
["bitfinex-derivatives","SOLF0:USTF0",1748087079648,119.6526265,177.37,177.33,3.85433623]
["bitfinex-derivatives","SOLF0:USTF0",1748087080045,5.6375,177.33,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748087080255,0.04329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087080651,5.6378,177.32,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087081254,5.6381,177.31,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087082453,5.6379,177.32,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087083249,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087083964,5.638,177.32,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087084765,5.6381,177.31,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087086268,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087087666,120.18079345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087087867,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087088168,5.6378,177.32,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087088354,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087088667,5.6381,177.31,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087089760,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087091673,5.638,177.32,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087092169,114.54329345,177.33,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087092371,5.6381,177.31,177.3,0.04160496]
["bitfinex-derivatives","SOLF0:USTF0",1748087093672,5.6397,177.26,177.22,9.12060463]
["bitfinex-derivatives","SOLF0:USTF0",1748087094472,114.52,177.28,177.22,3.47990463]
["bitfinex-derivatives","SOLF0:USTF0",1748087094678,0.04270257,177.27,177.23,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1748087095272,5.68220257,177.27,177.23,5.68063029]
["bitfinex-derivatives","SOLF0:USTF0",1748087095669,0.04270257,177.27,177.23,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1748087096275,5.68230257,177.27,177.23,5.68053029]
["bitfinex-derivatives","SOLF0:USTF0",1748087096668,0.04270257,177.27,177.23,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1748087097270,5.6401,177.25,177.23,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1748087098273,5.6403,177.24,177.23,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1748087099274,5.6403,177.24,177.14,3.85433623]
["bitfinex-derivatives","SOLF0:USTF0",1748087099275,5.6417,177.2,177.14,3.85433623]
["bitfinex-derivatives","SOLF0:USTF0",1748087099475,114.54,177.2,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748087100074,114.54,177.2,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748087100275,0.04296723,177.2,177.17,0.03866909]
["bitfinex-derivatives","SOLF0:USTF0",1748087100776,0.04296723,177.2,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748087100971,114.54,177.25,177.18,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748087101776,5.6404,177.24,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748087102075,5.68333662,177.24,177.2,5.68299264]
["bitfinex-derivatives","SOLF0:USTF0",1748087102270,0.04293662,177.24,177.2,0.04159264]
["bitfinex-derivatives","SOLF0:USTF0",1748087102471,0.04293662,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748087102875,0.04293662,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748087103577,0.04293662,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748087104481,0.04293662,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748087104781,0.04293662,177.24,177.2,0.04159264]
["bitfinex-derivatives","SOLF0:USTF0",1748087105080,0.04293662,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748087105880,601.92,177.29,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087106180,114.56,177.29,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087106382,114.56,177.29,177.2,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748087106581,114.54,177.32,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748087106780,114.54,177.36,177.24,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748087106984,0.03768993,177.32,177.28,0.04068784]
["bitfinex-derivatives","SOLF0:USTF0",1748087107480,0.03768993,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748087107679,114.54,177.36,177.28,0.04068784]
["bitfinex-derivatives","SOLF0:USTF0",1748087107868,114.54,177.36,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748087108268,114.54,177.36,177.28,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748087108478,114.54,177.36,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748087108779,0.03868773,177.37,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748087108981,0.03868773,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748087109181,0.03868773,177.37,177.33,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1748087109481,0.03868773,177.37,177.33,5.67464746]
["bitfinex-derivatives","SOLF0:USTF0",1748087109776,0.03868773,177.37,177.33,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1748087110467,0.03868773,177.37,177.33,3.91584746]
["bitfinex-derivatives","SOLF0:USTF0",1748087110673,0.03868773,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087112276,0.03868773,177.37,177.33,3.91584746]
["bitfinex-derivatives","SOLF0:USTF0",1748087112277,0.03868773,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748087112684,0.03868773,177.37,177.33,3.91584746]
["bitfinex-derivatives","SOLF0:USTF0",1748087112882,0.03868773,177.37,177.33,5.87014746]
["bitfinex-derivatives","SOLF0:USTF0",1748087113183,0.03868773,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087115574,0.03868773,177.37,177.36,120.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748087115779,8.773e-05,177.37,177.36,120.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748087122487,8.773e-05,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748087122685,8.773e-05,177.37,177.33,120.33014746]
["bitfinex-derivatives","SOLF0:USTF0",1748087123086,8.773e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087135894,8.773e-05,177.37,177.33,5.87014746]
["bitfinex-derivatives","SOLF0:USTF0",1748087137197,8.773e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087140298,8.773e-05,177.37,177.36,120.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748087142103,8.773e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087142505,8.773e-05,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748087143203,8.773e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748087151807,8.773e-05,177.37,177.36,9.11868722]
["bitfinex-derivatives","SOLF0:USTF0",1748087162213,8.773e-05,177.37,177.36,3.48218722]
["bitfinex-derivatives","SOLF0:USTF0",1748087162416,120.06008773,177.37,177.33,5.07537096]
["bitfinex-derivatives","SOLF0:USTF0",1748087162609,114.42008773,177.37,177.33,5.07537096]
["bitfinex-derivatives","SOLF0:USTF0",1748087163819,5.6368,177.36,177.33,5.07537096]
["bitfinex-derivatives","SOLF0:USTF0",1748087164622,5.6368,177.35,177.33,5.07537096]
["bitfinex-derivatives","SOLF0:USTF0",1748087164816,5.6368,177.35,177.33,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1748087165121,114.42008773,177.37,177.33,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1748087165513,5.6367,177.36,177.33,0.03724746]
["bitfinex-derivatives","SOLF0:USTF0",1748087165724,10.79320781,177.36,177.23,5.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1748087165917,5.6381,177.32,177.23,5.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1748087166109,114.44,177.32,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748087166308,114.44,177.32,177.23,5.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1748087166822,114.44,177.32,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748087167024,114.47588141,177.32,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748087167428,0.03588141,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748087174721,8.141e-05,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748087174919,114.44,177.4,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748087175333,124.94852987,177.43,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748087175526,124.94852987,177.43,177.34,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748087175725,124.94852987,177.43,177.35,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748087175925,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087176836,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087177131,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087177829,0.04122382,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748087179730,0.04122382,177.41,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748087180833,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087181333,5.6355,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087181830,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087182032,5.67632382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087183336,5.6354,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087183634,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087184837,0.04122382,177.41,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748087185136,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087186041,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087186335,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087187236,0.04122382,177.41,177.37,5.6720349]
["bitfinex-derivatives","SOLF0:USTF0",1748087187535,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087187734,5.6357,177.39,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087187930,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087189032,120.0355,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087189235,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087189636,120.0354,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087190134,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087190729,5.6356,177.39,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087191031,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087191234,120.0354,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087193538,114.4,177.4,177.37,5.6719349]
["bitfinex-derivatives","SOLF0:USTF0",1748087193742,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087194644,114.4,177.4,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087196042,114.4,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087196237,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087197643,114.4,177.4,177.37,5.6717349]
["bitfinex-derivatives","SOLF0:USTF0",1748087197844,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087198142,114.4,177.4,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087198443,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087198743,114.4,177.4,177.37,5.6718349]
["bitfinex-derivatives","SOLF0:USTF0",1748087199244,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087199444,120.0355,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087200344,120.0355,177.4,177.37,5.6720349]
["bitfinex-derivatives","SOLF0:USTF0",1748087202549,5.6357,177.39,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087203250,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087203852,120.0356,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087204447,120.0356,177.4,177.37,5.6720349]
["bitfinex-derivatives","SOLF0:USTF0",1748087205853,114.4,177.4,177.37,5.6720349]
["bitfinex-derivatives","SOLF0:USTF0",1748087206151,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087207253,5.6359,177.39,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087207953,114.4,177.4,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087209150,114.4,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087209360,0.04122382,177.41,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087209653,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087211255,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087212559,0.04122382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087212856,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087213252,0.04122382,177.41,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748087213853,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087221354,0.04122382,177.41,177.37,1.9646349]
["bitfinex-derivatives","SOLF0:USTF0",1748087221649,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087221848,5.67642382,177.41,177.37,5.6719349]
["bitfinex-derivatives","SOLF0:USTF0",1748087222264,5.67642382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087222473,5.67642382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087223167,0.04122382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087223766,0.04122382,177.41,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087224068,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087225167,0.04122382,177.41,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748087225361,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087226065,0.04122382,177.41,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087226567,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087227367,0.04122382,177.41,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748087227868,0.04122382,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087229271,0.04122382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087229676,5.67622382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087230271,5.6353,177.4,177.37,5.6720349]
["bitfinex-derivatives","SOLF0:USTF0",1748087231073,5.67632382,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087231261,0.04122382,177.41,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087234576,5.636,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087234773,119.936,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087235275,114.3,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087236075,119.936,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087236279,114.3,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087236679,119.936,177.38,177.37,0.0358349]
["bitfinex-derivatives","SOLF0:USTF0",1748087238186,119.45237333,177.38,177.28,5.72408929]
["bitfinex-derivatives","SOLF0:USTF0",1748087238381,119.45237333,177.38,177.3,3.49700947]
["bitfinex-derivatives","SOLF0:USTF0",1748087238382,5.15469929,177.35,177.3,3.49700947]
["bitfinex-derivatives","SOLF0:USTF0",1748087238682,5.15469929,177.32,177.28,3.87178929]
["bitfinex-derivatives","SOLF0:USTF0",1748087239069,5.6388,177.29,177.28,3.87178929]
["bitfinex-derivatives","SOLF0:USTF0",1748087239381,119.45884564,177.29,177.26,5.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1748087239580,119.45884564,177.29,177.26,1.5888235]
["bitfinex-derivatives","SOLF0:USTF0",1748087239880,119.45884564,177.29,177.24,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748087240085,114.3,177.28,177.24,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748087240283,114.3,177.28,177.24,0.03668455]
["bitfinex-derivatives","SOLF0:USTF0",1748087241271,114.37953691,177.3,177.24,0.03668455]
["bitfinex-derivatives","SOLF0:USTF0",1748087241782,0.03953691,177.3,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748087242084,10.50852987,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087242681,114.34,177.34,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087243180,0.03949492,177.33,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748087245783,0.03949492,177.33,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748087246086,0.03949492,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087246480,0.03949492,177.33,177.28,5.67599883]
["bitfinex-derivatives","SOLF0:USTF0",1748087246681,0.03949492,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087246988,5.6381,177.32,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087247184,5.6381,177.32,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087247384,0.03949492,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087248591,0.03949492,177.33,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087249996,5.6381,177.32,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087250783,5.6382,177.31,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087250983,0.03949492,177.33,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087251282,0.03949492,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087252388,5.6381,177.32,177.28,5.67589883]
["bitfinex-derivatives","SOLF0:USTF0",1748087254495,5.6383,177.31,177.28,5.67589883]
["bitfinex-derivatives","SOLF0:USTF0",1748087254790,5.6383,177.31,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087254985,114.34,177.3,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087255591,119.9788,177.3,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087257285,5.6388,177.29,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087257693,114.34,177.3,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087258692,114.34,177.3,177.28,5.67599883]
["bitfinex-derivatives","SOLF0:USTF0",1748087258892,114.34,177.3,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087261794,114.34,177.3,177.28,5.67609883]
["bitfinex-derivatives","SOLF0:USTF0",1748087262205,114.34,177.3,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087262500,0.03949492,177.33,177.28,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1748087263493,0.03949492,177.33,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748087263705,114.28,177.38,177.29,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748087263888,114.28,177.38,177.3,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748087264088,5.6363,177.37,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748087264598,5.67416077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087264798,0.03786077,177.37,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748087265300,5.67416077,177.37,177.33,5.67984717]
["bitfinex-derivatives","SOLF0:USTF0",1748087266197,0.03786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087266401,5.19670641,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087266896,5.6368,177.36,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087267204,0.03786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087267407,5.6372,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087267700,119.9172,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087270796,114.28,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087272702,119.9172,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087273400,0.03786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087273597,114.31786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087274304,5.6369,177.36,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087274600,114.31786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087275612,5.6369,177.35,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087276403,5.6372,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087278304,5.637,177.35,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087279803,114.31786077,177.37,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087281401,5.6372,177.34,177.33,0.04244717]
["bitfinex-derivatives","SOLF0:USTF0",1748087285306,5.6391,177.29,177.25,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748087285604,119.9191,177.29,177.25,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748087285905,119.9191,177.29,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748087286203,119.95766117,177.29,177.26,5.67649763]
["bitfinex-derivatives","SOLF0:USTF0",1748087289905,114.31856117,177.29,177.26,0.03689763]
["bitfinex-derivatives","SOLF0:USTF0",1748087290107,119.47114953,177.29,177.26,0.03689763]
["bitfinex-derivatives","SOLF0:USTF0",1748087290307,119.47114953,177.29,177.23,3.43704926]
["bitfinex-derivatives","SOLF0:USTF0",1748087290308,5.6404,177.24,177.23,3.43704926]
["bitfinex-derivatives","SOLF0:USTF0",1748087290509,119.8604,177.24,177.23,3.43704926]
["bitfinex-derivatives","SOLF0:USTF0",1748087291515,0.04274823,177.25,177.23,3.43704926]
["bitfinex-derivatives","SOLF0:USTF0",1748087291713,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087293716,119.8805,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087294813,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087295614,119.8807,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087296514,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087298115,5.6407,177.23,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087298317,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087298715,119.8807,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087299216,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087299914,119.8805,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087300109,114.24,177.24,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087302119,0.04274823,177.25,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087304213,114.26,177.27,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087305216,0.03620413,177.26,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087305405,0.03620413,177.26,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748087306113,0.03620413,177.26,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748087306919,0.03620413,177.26,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087307312,0.03620413,177.26,177.25,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748087311121,0.03620413,177.26,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087311626,0.03620413,177.26,177.25,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748087311825,114.26,177.3,177.22,0.03848585]
["bitfinex-derivatives","SOLF0:USTF0",1748087312326,114.26,177.3,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748087312327,5.6389,177.29,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748087312815,5.6783545,177.29,177.25,5.6795555]
["bitfinex-derivatives","SOLF0:USTF0",1748087314317,5.6783545,177.29,177.25,0.0396555]
["bitfinex-derivatives","SOLF0:USTF0",1748087314318,0.0394545,177.29,177.25,0.0396555]
["bitfinex-derivatives","SOLF0:USTF0",1748087315225,0.0394545,177.29,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748087315423,0.0394545,177.29,177.25,0.0396555]
["bitfinex-derivatives","SOLF0:USTF0",1748087315819,0.0394545,177.29,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087316228,6.99354198,177.34,177.26,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748087316525,6.99354198,177.34,177.27,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748087317233,6.99354198,177.34,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748087317723,6.99354198,177.34,177.33,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748087318224,0.04085335,177.35,177.29,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1748087320335,5.6372,177.34,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748087321732,5.6376,177.33,177.29,5.67736403]
["bitfinex-derivatives","SOLF0:USTF0",1748087321934,0.04085335,177.35,177.29,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1748087322740,0.04085335,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748087323033,0.04085335,177.35,177.29,0.03856403]
["bitfinex-derivatives","SOLF0:USTF0",1748087323234,0.04085335,177.35,177.29,114.19856403]
["bitfinex-derivatives","SOLF0:USTF0",1748087323436,114.16,177.39,177.3,5.15258836]
["bitfinex-derivatives","SOLF0:USTF0",1748087323835,114.16,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748087324032,114.16,177.39,177.3,5.15258836]
["bitfinex-derivatives","SOLF0:USTF0",1748087324438,0.04289875,177.36,177.33,0.04146585]
["bitfinex-derivatives","SOLF0:USTF0",1748087325138,0.04289875,177.36,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748087327334,114.14,177.42,177.34,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748087327632,114.14,177.42,177.35,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748087328231,0.03916457,177.4,177.37,0.03967515]
["bitfinex-derivatives","SOLF0:USTF0",1748087328833,0.03916457,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087330541,6.99354198,177.47,177.37,0.03967515]
["bitfinex-derivatives","SOLF0:USTF0",1748087330840,6.99354198,177.47,177.38,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748087331235,6.99354198,177.47,177.35,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1748087331539,114.12,177.48,177.36,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748087331740,0.03603494,177.43,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087332036,5.67043494,177.43,177.39,5.67262549]
["bitfinex-derivatives","SOLF0:USTF0",1748087332237,0.03603494,177.43,177.39,5.67262549]
["bitfinex-derivatives","SOLF0:USTF0",1748087332640,5.6347,177.42,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087334641,5.67053494,177.43,177.39,5.67282549]
["bitfinex-derivatives","SOLF0:USTF0",1748087334841,0.03603494,177.43,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087336743,5.6347,177.42,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087337240,0.03603494,177.43,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087338543,5.67043494,177.43,177.39,5.67262549]
["bitfinex-derivatives","SOLF0:USTF0",1748087339146,0.03603494,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087340352,5.67073494,177.43,177.39,5.67282549]
["bitfinex-derivatives","SOLF0:USTF0",1748087340644,0.03603494,177.43,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087341246,5.6347,177.42,177.39,5.67282549]
["bitfinex-derivatives","SOLF0:USTF0",1748087341440,5.1886233,177.43,177.39,0.03722549]
["bitfinex-derivatives","SOLF0:USTF0",1748087341641,5.15258836,177.4,177.3,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748087341943,114.1,177.39,177.3,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748087342348,114.1,177.39,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748087342643,0.04172883,177.37,177.34,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087342847,5.6369,177.35,177.34,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087343149,0.04172883,177.37,177.34,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087343447,0.04172883,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748087343747,0.04172883,177.37,177.34,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087345141,0.04172883,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748087348243,0.04172883,177.37,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748087348445,0.04172883,177.37,177.34,0.03733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087348646,114.1,177.42,177.34,114.13733944]
["bitfinex-derivatives","SOLF0:USTF0",1748087348847,114.1,177.42,177.35,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748087349143,114.1,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748087349348,114.1,177.46,177.35,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748087349554,0.03885869,177.42,177.39,0.04091303]
["bitfinex-derivatives","SOLF0:USTF0",1748087349741,0.03885869,177.42,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748087351249,114.1,177.48,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748087351551,114.1,177.48,177.4,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748087351850,114.1,177.48,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748087352251,114.13589201,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087353553,5.6332,177.47,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087355655,119.76879201,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087356356,5.6331,177.47,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087356547,114.13589201,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087356751,119.76879201,177.48,177.44,5.67715287]
["bitfinex-derivatives","SOLF0:USTF0",1748087357153,119.76879201,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087358249,114.13589201,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087358449,119.28848037,177.48,177.44,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1748087358648,119.28848037,177.48,177.35,115.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748087358956,5.6346,177.43,177.35,115.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748087359255,119.6746,177.43,177.35,115.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748087359649,0.03972322,177.41,177.37,0.04100338]
["bitfinex-derivatives","SOLF0:USTF0",1748087360056,0.03972322,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087360457,0.03972322,177.41,177.37,0.04100338]
["bitfinex-derivatives","SOLF0:USTF0",1748087362458,0.03972322,177.41,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748087362658,0.03972322,177.41,177.37,0.04100338]
["bitfinex-derivatives","SOLF0:USTF0",1748087363160,0.03972322,177.41,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087364359,6.99354198,177.48,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748087364552,114.06,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748087365165,119.6932,177.47,177.35,121.13188836]
["bitfinex-derivatives","SOLF0:USTF0",1748087365458,0.036915,177.43,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087365657,0.036915,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087380874,0.036915,177.43,177.39,114.08145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087381470,0.036915,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087395083,0.036915,177.43,177.39,114.08145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087395379,0.036915,177.43,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087395580,0.036915,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087397884,5.671315,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087398492,5.635,177.42,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087398699,114.036915,177.43,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087399298,119.671515,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087399495,114.036915,177.43,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087400299,119.671415,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748087400495,114.036915,177.43,177.39,0.04145401]
["bitfinex-derivatives","SOLF0:USTF0",1748087401100,114.036915,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748087403904,0.036915,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087410110,1.5e-05,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087410406,124.50852987,177.51,177.41,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748087410601,124.50852987,177.51,177.41,115.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748087410804,114.0,177.51,177.42,3.49600052]
["bitfinex-derivatives","SOLF0:USTF0",1748087411211,0.04108787,177.48,177.45,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1748087411611,0.04108787,177.48,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748087412806,8.787e-05,177.48,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748087414117,8.787e-05,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748087414317,8.787e-05,177.48,177.46,3.49600052]
["bitfinex-derivatives","SOLF0:USTF0",1748087414814,8.787e-05,177.48,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748087422925,8.787e-05,177.48,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748087423621,8.787e-05,177.48,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748087424428,8.787e-05,177.48,177.45,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1748087425829,5.6334,177.46,177.45,0.03981206]
["bitfinex-derivatives","SOLF0:USTF0",1748087426024,8.787e-05,177.48,177.38,3.49057637]
["bitfinex-derivatives","SOLF0:USTF0",1748087426225,119.05258836,177.49,177.38,3.49057637]
["bitfinex-derivatives","SOLF0:USTF0",1748087426425,5.634,177.45,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748087426626,119.554,177.45,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748087426927,5.6343,177.44,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087427122,113.95878049,177.45,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087427633,113.95878049,177.45,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087428630,0.03878049,177.45,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087430032,0.03878049,177.45,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087430929,0.03878049,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748087431237,0.03878049,177.45,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087432739,0.03878049,177.45,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087438542,0.03878049,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748087438741,0.03878049,177.45,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087440443,0.03878049,177.45,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748087440634,0.03878049,177.45,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087441034,0.03878049,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748087449449,0.03878049,177.45,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087451945,0.03878049,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748087452145,113.86,177.44,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087452353,5.14982319,177.43,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087452746,5.6347,177.42,177.41,0.03620566]
["bitfinex-derivatives","SOLF0:USTF0",1748087454148,5.14982319,177.43,177.35,3.85892334]
["bitfinex-derivatives","SOLF0:USTF0",1748087454350,5.6366,177.36,177.35,3.85892334]
["bitfinex-derivatives","SOLF0:USTF0",1748087454542,113.88,177.36,177.33,8.63172564]
["bitfinex-derivatives","SOLF0:USTF0",1748087454744,113.88,177.36,177.31,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748087454745,5.6379,177.32,177.31,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748087454951,119.5179,177.32,177.31,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748087455152,113.88,177.32,177.3,0.03766829]
["bitfinex-derivatives","SOLF0:USTF0",1748087455456,5.6382,177.31,177.3,0.03766829]
["bitfinex-derivatives","SOLF0:USTF0",1748087455654,119.03493154,177.32,177.21,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748087455953,5.6385,177.3,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748087456159,113.88,177.32,177.21,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748087456660,0.03940778,177.28,177.25,0.04001873]
["bitfinex-derivatives","SOLF0:USTF0",1748087457158,0.03940778,177.28,177.25,5.68011873]
["bitfinex-derivatives","SOLF0:USTF0",1748087458158,0.03940778,177.28,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748087458458,0.03940778,177.28,177.25,0.04001873]
["bitfinex-derivatives","SOLF0:USTF0",1748087458758,0.03940778,177.28,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748087460864,113.88,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748087461158,120.88883776,177.38,177.25,5.15493154]
["bitfinex-derivatives","SOLF0:USTF0",1748087461364,120.88883776,177.38,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748087461568,120.88883776,177.38,177.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748087461761,120.88883776,177.38,177.29,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748087461968,0.03878678,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748087463166,0.03878678,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748087463469,0.03878678,177.35,177.32,0.03965827]
["bitfinex-derivatives","SOLF0:USTF0",1748087464566,0.03878678,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748087464870,5.6356,177.4,177.32,0.03965827]
["bitfinex-derivatives","SOLF0:USTF0",1748087465362,119.5551,177.41,177.37,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748087465561,113.92,177.41,177.29,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1748087465761,0.03902813,177.37,177.33,0.03586951]
["bitfinex-derivatives","SOLF0:USTF0",1748087465961,0.03902813,177.37,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748087469162,486.94,177.43,177.34,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748087469471,119.5541,177.44,177.34,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748087470267,0.03722634,177.41,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087470667,0.03722634,177.41,177.37,0.04289789]
["bitfinex-derivatives","SOLF0:USTF0",1748087471570,0.03722634,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748087474271,0.03722634,177.41,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748087474969,0.03722634,177.41,177.37,4.04899789]
["bitfinex-derivatives","SOLF0:USTF0",1748087475673,0.03722634,177.41,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748087475865,0.03722634,177.41,177.37,4.04899789]
["bitfinex-derivatives","SOLF0:USTF0",1748087476066,113.92,177.44,177.37,4.04899789]
["bitfinex-derivatives","SOLF0:USTF0",1748087476263,5.6335,177.46,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748087477070,5.6335,177.46,177.42,5.67223607]
["bitfinex-derivatives","SOLF0:USTF0",1748087477378,113.86,177.47,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087477574,113.86,177.47,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087477774,6.96883776,177.48,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087478075,12.60183776,177.48,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748087478271,12.1237693,177.48,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087478670,5.6344,177.43,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087480877,113.84,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087480878,119.4742,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087481276,113.84,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087482683,5.6344,177.43,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087484981,119.4741,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087485885,5.6344,177.43,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087486277,113.84,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087487585,5.6344,177.43,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087487885,113.84,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087488689,119.4742,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087492693,113.84,177.44,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087493693,113.84,177.44,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748087493893,5.6335,177.46,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748087494693,113.82,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087495593,119.4531,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087495793,113.82,177.47,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748087495995,113.82,177.47,177.42,0.03783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087496397,119.4533,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087499196,113.82,177.47,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748087499396,113.82,177.5,177.42,113.85783607]
["bitfinex-derivatives","SOLF0:USTF0",1748087499695,6.96883776,177.52,177.43,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748087499896,6.96883776,177.52,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748087500596,6.96883776,177.52,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748087501096,6.96883776,177.52,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087501097,5.6324,177.5,177.46,5.67392681]
["bitfinex-derivatives","SOLF0:USTF0",1748087501297,5.6324,177.5,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087502592,5.6324,177.5,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748087502786,113.82,177.53,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087503191,5.14425599,177.52,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087503502,5.6331,177.47,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087507301,5.6329,177.48,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087507501,113.8,177.49,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087509005,5.6331,177.47,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087509305,113.8,177.49,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087509692,5.6329,177.48,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087510204,5.6328,177.48,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087510405,113.8,177.49,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087511605,5.6331,177.48,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087511792,113.8,177.49,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087513103,5.6331,177.47,177.46,0.04062681]
["bitfinex-derivatives","SOLF0:USTF0",1748087521213,5.6331,177.47,177.46,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087521410,5.6347,177.43,177.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748087521613,113.76,177.45,177.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748087521917,113.76,177.47,177.39,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748087522516,0.03686169,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087523423,0.03686169,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748087524916,0.03686169,177.45,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748087529320,0.03686169,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748087530221,5.67076169,177.45,177.41,5.67794543]
["bitfinex-derivatives","SOLF0:USTF0",1748087530423,0.03686169,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087531625,5.6347,177.42,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087536125,119.3945,177.43,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087536322,113.76,177.43,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087537628,119.3946,177.43,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087538026,113.76,177.43,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087538827,113.76,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087539025,12.67298508,177.45,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748087539224,7.03898508,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087539633,0.03686169,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087540326,0.03686169,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748087540833,0.03686169,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087541438,0.03686169,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748087541744,0.03686169,177.45,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087542135,0.03686169,177.45,177.41,5.67784543]
["bitfinex-derivatives","SOLF0:USTF0",1748087543639,5.6343,177.44,177.41,5.67784543]
["bitfinex-derivatives","SOLF0:USTF0",1748087544444,5.6347,177.42,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087544640,119.3147,177.42,177.41,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748087544841,119.3147,177.42,177.41,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087545038,118.8306721,177.42,177.34,3.86385835]
["bitfinex-derivatives","SOLF0:USTF0",1748087545243,5.15197242,177.39,177.34,3.86385835]
["bitfinex-derivatives","SOLF0:USTF0",1748087545442,113.68,177.38,177.34,3.86385835]
["bitfinex-derivatives","SOLF0:USTF0",1748087545947,113.72237954,177.38,177.34,3.90378132]
["bitfinex-derivatives","SOLF0:USTF0",1748087546547,5.6369,177.35,177.34,3.90378132]
["bitfinex-derivatives","SOLF0:USTF0",1748087547649,5.6369,177.35,177.34,0.03992297]
["bitfinex-derivatives","SOLF0:USTF0",1748087550145,5.15197242,177.36,177.29,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748087550451,113.72,177.35,177.29,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748087550646,5.6377,177.33,177.29,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748087550950,5.67591713,177.33,177.29,2.07004812]
["bitfinex-derivatives","SOLF0:USTF0",1748087551149,0.03821713,177.33,177.29,2.07004812]
["bitfinex-derivatives","SOLF0:USTF0",1748087552349,5.6381,177.32,177.29,2.07004812]
["bitfinex-derivatives","SOLF0:USTF0",1748087552652,0.03821713,177.33,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087553450,5.19358394,177.33,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087553849,5.6385,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087554044,119.3785,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087554451,113.74,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087556346,119.3785,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087556651,113.74,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087561957,113.74,177.3,177.29,5.68174812]
["bitfinex-derivatives","SOLF0:USTF0",1748087562163,0.03821713,177.33,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087562459,0.03821713,177.33,177.32,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748087564157,113.76,177.34,177.33,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748087567665,113.76,177.34,177.3,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748087567866,113.76,177.34,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087568868,5.6383,177.31,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087570159,5.638,177.32,177.29,5.68164812]
["bitfinex-derivatives","SOLF0:USTF0",1748087570359,113.76,177.34,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087571763,5.15496958,177.33,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087572273,5.6385,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087572465,119.3185,177.3,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087580270,0.03992305,177.31,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087580581,113.7,177.36,177.29,0.04294812]
["bitfinex-derivatives","SOLF0:USTF0",1748087580767,113.7,177.36,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748087580967,113.7,177.36,177.29,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748087581176,7.00212339,177.37,177.29,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748087581376,7.00212339,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748087581576,7.00212339,177.37,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087581971,0.0391141,177.38,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087582575,5.6366,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748087584072,5.6373,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087584277,5.67930734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087584680,5.6377,177.33,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087584869,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087585880,5.67950734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087586077,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087587883,0.04200734,177.34,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748087589283,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087589990,5.67950734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087590291,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087590491,5.6378,177.33,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087590692,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087591092,0.04200734,177.34,177.31,5.67476395]
["bitfinex-derivatives","SOLF0:USTF0",1748087591694,5.67930734,177.34,177.31,5.67476395]
["bitfinex-derivatives","SOLF0:USTF0",1748087591988,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087592597,5.6376,177.33,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087592787,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087593598,5.6379,177.33,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087594496,5.6379,177.32,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087598999,7.04413073,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087599699,7.04413073,177.34,177.31,5.67466395]
["bitfinex-derivatives","SOLF0:USTF0",1748087600194,7.04413073,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087600601,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087600797,5.6379,177.32,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087600998,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087601201,5.67930734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087601399,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087601793,5.67950734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087602198,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087603405,5.67940734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087603705,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087604010,5.6376,177.33,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087604199,0.04200734,177.34,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087604807,5.6379,177.32,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087606608,119.2379,177.32,177.31,0.03666395]
["bitfinex-derivatives","SOLF0:USTF0",1748087609507,119.2379,177.32,177.23,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748087609508,5.6389,177.29,177.23,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748087609714,113.6,177.32,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748087610604,5.6393,177.28,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087611509,5.67845927,177.3,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087611716,0.03965927,177.3,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087613615,0.03965927,177.3,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748087615016,0.03965927,177.3,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087615211,0.03965927,177.3,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087615614,0.03965927,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748087615910,0.03965927,177.3,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087617817,5.67825927,177.3,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748087618816,5.67825927,177.3,177.26,5.6799174]
["bitfinex-derivatives","SOLF0:USTF0",1748087620114,5.6391,177.29,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087620312,0.03965927,177.3,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087620624,5.6392,177.28,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087623722,5.6395,177.27,177.26,0.0403174]
["bitfinex-derivatives","SOLF0:USTF0",1748087627316,5.6406,177.24,177.2,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748087628319,5.6406,177.24,177.2,2.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1748087628525,0.03564941,177.24,177.2,2.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1748087629426,5.67614941,177.24,177.2,7.71299881]
["bitfinex-derivatives","SOLF0:USTF0",1748087631729,5.67614941,177.24,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748087631927,0.03564941,177.24,177.2,2.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1748087632518,5.6397,177.27,177.2,2.07159881]
["bitfinex-derivatives","SOLF0:USTF0",1748087632722,5.6397,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748087633730,5.67644966,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748087633925,5.67644966,177.27,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748087634121,5.67644966,177.27,177.24,5.67802113]
["bitfinex-derivatives","SOLF0:USTF0",1748087635428,5.6398,177.26,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087636932,5.6401,177.25,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087643833,0.03674966,177.27,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087644833,0.03674966,177.27,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748087645535,5.67634966,177.27,177.24,5.67792113]
["bitfinex-derivatives","SOLF0:USTF0",1748087645724,5.67634966,177.27,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087646636,5.67634966,177.27,177.24,5.67802113]
["bitfinex-derivatives","SOLF0:USTF0",1748087647538,5.6398,177.26,177.24,5.67802113]
["bitfinex-derivatives","SOLF0:USTF0",1748087647741,5.6398,177.26,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087649539,5.67634966,177.27,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087650142,5.67634966,177.27,177.24,5.67802113]
["bitfinex-derivatives","SOLF0:USTF0",1748087654641,0.03674966,177.27,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748087655039,0.03674966,177.27,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087655950,0.03674966,177.27,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748087657243,0.03674966,177.27,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087657449,113.56,177.26,177.24,0.03762113]
["bitfinex-derivatives","SOLF0:USTF0",1748087657654,5.15951824,177.25,177.15,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748087657942,5.16074477,177.23,177.15,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748087658147,113.48,177.22,177.15,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748087658653,0.04179101,177.21,177.17,0.03765106]
["bitfinex-derivatives","SOLF0:USTF0",1748087658846,0.04179101,177.21,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748087660249,113.48,177.25,177.17,0.0418953]
["bitfinex-derivatives","SOLF0:USTF0",1748087661056,113.48,177.25,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748087661350,113.51594046,177.25,177.22,5.67956177]
["bitfinex-derivatives","SOLF0:USTF0",1748087662747,113.51594046,177.25,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748087662953,113.51594046,177.25,177.22,0.03856177]
["bitfinex-derivatives","SOLF0:USTF0",1748087663253,0.03594046,177.25,177.22,0.03856177]
["bitfinex-derivatives","SOLF0:USTF0",1748087663453,0.03594046,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748087670260,0.03594046,177.25,177.23,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748087671558,5.67624046,177.25,177.23,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1748087673758,5.67624046,177.25,177.22,0.03856177]
["bitfinex-derivatives","SOLF0:USTF0",1748087674154,5.67624046,177.25,177.22,5.67956177]
["bitfinex-derivatives","SOLF0:USTF0",1748087674458,0.03594046,177.25,177.22,5.67956177]
["bitfinex-derivatives","SOLF0:USTF0",1748087676662,0.03594046,177.25,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748087677657,0.03594046,177.25,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748087679657,7.00212339,177.27,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748087680562,7.00212339,177.27,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748087681059,5.67864951,177.28,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748087683163,0.03944951,177.28,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748087688570,0.03944951,177.28,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748087688769,0.03944951,177.28,177.23,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1748087689068,0.03944951,177.28,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748087689265,0.03944951,177.28,177.24,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748087689966,0.03944951,177.28,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748087690267,0.03944951,177.28,177.24,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748087690468,7.00212339,177.31,177.24,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748087690859,113.42,177.31,177.24,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1748087691466,0.02116094,177.29,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087691668,0.02116094,177.29,177.26,5.67835553]
["bitfinex-derivatives","SOLF0:USTF0",1748087693568,0.02116094,177.29,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748087698174,0.02116094,177.29,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087698668,0.02116094,177.29,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087699270,0.02116094,177.29,177.28,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748087701167,0.02116094,177.29,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087702177,5.6395,177.27,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087707865,5.6394,177.28,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087708068,7.02328433,177.29,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087709076,5.6395,177.27,177.26,0.03885553]
["bitfinex-derivatives","SOLF0:USTF0",1748087722188,5.6395,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087746611,12.63716739,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087749408,5.6395,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087758822,12.64146727,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087760921,125.98146727,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087766026,118.9795,177.27,177.26,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748087775933,5.6417,177.2,177.17,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1748087776233,113.36,177.19,177.17,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1748087777542,113.36,177.19,177.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748087777935,5.6423,177.18,177.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748087778137,113.36,177.19,177.16,0.03574339]
["bitfinex-derivatives","SOLF0:USTF0",1748087778641,5.6426,177.17,177.16,0.03574339]
["bitfinex-derivatives","SOLF0:USTF0",1748087780127,6.99079992,177.18,177.09,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748087780838,5.6434,177.15,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748087781040,113.3,177.14,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748087781337,118.98187031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087781841,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087783634,113.33817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087784036,0.03817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087784236,113.32,177.13,177.1,3.86758556]
["bitfinex-derivatives","SOLF0:USTF0",1748087785241,107.1584,177.13,177.1,3.86758556]
["bitfinex-derivatives","SOLF0:USTF0",1748087785741,91.7544,177.13,177.1,3.86758556]
["bitfinex-derivatives","SOLF0:USTF0",1748087786844,5.6442,177.12,177.1,3.86758556]
["bitfinex-derivatives","SOLF0:USTF0",1748087787842,5.6446,177.11,177.1,3.86758556]
["bitfinex-derivatives","SOLF0:USTF0",1748087788242,5.6446,177.11,177.1,1.97868556]
["bitfinex-derivatives","SOLF0:USTF0",1748087788443,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087790147,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087791050,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087792754,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087793355,5.6444,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087794356,97.3984,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087795046,91.7544,177.13,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087795247,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087796355,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087798358,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087800164,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087802162,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087802665,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087803570,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087804564,5.6445,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087808265,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087809764,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087810367,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087811557,91.7544,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087811955,113.35817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087812165,113.35817031,177.14,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087813162,119.00177031,177.14,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087813868,113.35817031,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748087815171,119.00177031,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748087815774,113.35817031,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748087816277,119.00177031,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748087816468,119.00177031,177.14,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087817180,5.6439,177.13,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087817374,113.35817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087817768,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087820480,113.35817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087821580,5.644,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087824281,5.6442,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087824783,6.99079992,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087825172,6.99079992,177.13,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748087825381,6.99079992,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087825382,0.03817031,177.14,177.1,5.68218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087825579,0.03817031,177.14,177.1,113.36218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087825986,0.03817031,177.14,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748087839988,0.03817031,177.14,177.1,113.36218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087840389,0.03817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087841093,0.03817031,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748087841290,0.03817031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087841589,1.98777031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087841889,7.63147031,177.14,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087843189,5.6439,177.13,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087843389,5.6439,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087843992,5.6439,177.13,177.1,5.68688556]
["bitfinex-derivatives","SOLF0:USTF0",1748087845084,7.63147031,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748087847696,5.644,177.13,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087847884,1.98777031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087848294,5.6439,177.13,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087848790,7.63137031,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748087849992,5.6439,177.13,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087850389,1.98777031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087850586,3.87417031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087851295,5.6441,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087852295,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087852596,3.87417031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087852795,5.644,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087853296,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087853995,3.87417031,177.14,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087854191,3.87417031,177.14,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087855000,3.87417031,177.14,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087855299,113.26,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087855500,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087855800,118.9039,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087856596,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087856792,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087857100,5.6445,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087858304,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087860607,5.6444,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087861204,5.6442,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087861703,5.6446,177.11,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087862205,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087863607,5.6444,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087864309,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087865706,113.26,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087865908,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087866307,118.904,177.13,177.1,5.68678556]
["bitfinex-derivatives","SOLF0:USTF0",1748087867307,5.6443,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087868203,5.6443,177.12,177.1,5.68708556]
["bitfinex-derivatives","SOLF0:USTF0",1748087868411,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087868810,5.6442,177.12,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087869411,118.904,177.13,177.1,5.68708556]
["bitfinex-derivatives","SOLF0:USTF0",1748087869608,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087870108,113.26,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748087873310,118.9039,177.13,177.1,5.68708556]
["bitfinex-derivatives","SOLF0:USTF0",1748087874901,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087875514,113.26,177.13,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748087877814,113.26,177.13,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087877815,118.9039,177.13,177.1,5.68698556]
["bitfinex-derivatives","SOLF0:USTF0",1748087878114,113.26,177.13,177.1,0.04218556]
["bitfinex-derivatives","SOLF0:USTF0",1748087878412,5.6443,177.12,177.05,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087879317,0.0384131,177.1,177.07,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1748087879520,0.0384131,177.1,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748087880416,5.6833131,177.1,177.07,5.68627174]
["bitfinex-derivatives","SOLF0:USTF0",1748087880713,0.0384131,177.1,177.07,0.04047174]
["bitfinex-derivatives","SOLF0:USTF0",1748087881018,113.22,177.09,177.06,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087881218,2.031,177.08,177.06,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087881416,2.031,177.08,177.03,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087882017,0.03925788,177.07,177.04,0.04201284]
["bitfinex-derivatives","SOLF0:USTF0",1748087882321,0.03925788,177.07,177.04,5.68871284]
["bitfinex-derivatives","SOLF0:USTF0",1748087882528,0.03925788,177.07,177.04,0.04201284]
["bitfinex-derivatives","SOLF0:USTF0",1748087882820,5.20602098,177.07,177.01,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087883021,5.647,177.04,177.01,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087883224,113.22,177.04,177.01,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087883617,113.22,177.04,177.01,3.47859043]
["bitfinex-derivatives","SOLF0:USTF0",1748087884126,118.8668,177.04,177.01,3.47859043]
["bitfinex-derivatives","SOLF0:USTF0",1748087885023,118.8668,177.04,177.01,9.12619043]
["bitfinex-derivatives","SOLF0:USTF0",1748087885223,113.22,177.04,177.01,0.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1748087886620,113.22,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748087886821,113.22,177.04,177.01,0.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1748087887320,113.22,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748087888228,113.22,177.04,177.01,5.69079689]
["bitfinex-derivatives","SOLF0:USTF0",1748087888724,113.22,177.04,177.01,0.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1748087889726,113.22,177.04,177.01,5.69069689]
["bitfinex-derivatives","SOLF0:USTF0",1748087889918,113.22,177.04,177.01,0.04309689]
["bitfinex-derivatives","SOLF0:USTF0",1748087890118,113.22,177.04,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748087890326,113.22,177.04,176.94,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087890529,4.05,177.08,176.94,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087890729,5.6471,177.03,176.94,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087890929,113.26,177.02,176.94,3.43549354]
["bitfinex-derivatives","SOLF0:USTF0",1748087891133,0.04310957,177.0,176.96,0.03562388]
["bitfinex-derivatives","SOLF0:USTF0",1748087891333,0.04310957,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748087894433,5.69140957,177.0,176.96,0.03562388]
["bitfinex-derivatives","SOLF0:USTF0",1748087894928,0.04310957,177.0,176.96,0.03562388]
["bitfinex-derivatives","SOLF0:USTF0",1748087896030,1.92130957,177.0,176.96,0.03562388]
["bitfinex-derivatives","SOLF0:USTF0",1748087896729,1.92130957,177.0,176.86,119.14805835]
["bitfinex-derivatives","SOLF0:USTF0",1748087896920,3.8588,177.01,176.86,151.14805835]
["bitfinex-derivatives","SOLF0:USTF0",1748087897120,113.26,177.0,176.86,151.14805835]
["bitfinex-derivatives","SOLF0:USTF0",1748087897328,113.26,177.0,176.87,3.42599781]
["bitfinex-derivatives","SOLF0:USTF0",1748087897735,0.04011369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087897937,0.04011369,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748087903639,0.04011369,176.95,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748087904033,0.04011369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087904237,5.68991369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087904538,0.04011369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087904739,1.91221369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087905339,5.6502,176.94,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087905940,5.6503,176.93,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087906349,3.83661369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087907752,9.48641369,176.95,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087907947,9.48641369,176.95,176.92,5.68709431]
["bitfinex-derivatives","SOLF0:USTF0",1748087908352,5.65,176.94,176.92,0.03649431]
["bitfinex-derivatives","SOLF0:USTF0",1748087908651,5.65,176.94,176.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748087909448,3.7965,176.95,176.84,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748087909750,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087910255,0.04115656,176.91,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748087911652,0.04115656,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748087912556,0.04115656,176.91,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748087912753,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087912953,5.69215656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087913146,0.04115656,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748087913346,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087914458,5.69235656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087914757,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087915060,0.04115656,176.91,176.88,5.69359708]
["bitfinex-derivatives","SOLF0:USTF0",1748087915255,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087916160,5.69235656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087916458,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087916961,0.04115656,176.91,176.88,5.69359708]
["bitfinex-derivatives","SOLF0:USTF0",1748087917146,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087919356,5.6516,176.89,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087919662,0.04115656,176.91,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087920261,5.6516,176.89,176.88,0.04189708]
["bitfinex-derivatives","SOLF0:USTF0",1748087921159,5.6524,176.87,176.79,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748087921363,113.32,176.86,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748087921564,1.9695,176.94,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748087921861,220.72,176.93,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748087922067,220.72,176.93,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748087922252,0.04016244,176.91,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087922451,0.03908314,176.91,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087923064,5.6519,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087923363,118.9719,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087923675,113.32,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087924360,118.9719,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087925066,113.32,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087926759,118.9719,176.88,176.87,0.03818432]
["bitfinex-derivatives","SOLF0:USTF0",1748087934971,113.32,176.88,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748087935168,113.32,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748087935366,118.9721,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748087935569,113.32,176.88,176.78,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748087935871,6.90210621,176.96,176.81,0.03653962]
["bitfinex-derivatives","SOLF0:USTF0",1748087936172,6.90210621,176.96,176.82,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1748087936370,6.90210621,176.96,176.83,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1748087936563,6.90210621,176.96,176.84,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748087936767,6.90210621,176.96,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748087936969,1.376e-05,176.97,176.95,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1748087937264,13.90718484,177.03,176.95,367.66]
["bitfinex-derivatives","SOLF0:USTF0",1748087937470,5.6456,177.08,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748087937961,114.0,177.09,176.99,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748087938165,0.03616809,177.06,177.02,0.0379371]
["bitfinex-derivatives","SOLF0:USTF0",1748087938573,114.0,177.05,177.02,0.0379371]
["bitfinex-derivatives","SOLF0:USTF0",1748087938770,5.6471,177.03,177.02,0.0379371]
["bitfinex-derivatives","SOLF0:USTF0",1748087939268,114.0,177.05,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748087939474,114.0,177.05,176.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748087939772,5.6479,177.01,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748087940276,0.03831977,177.0,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087940972,5.6487,176.98,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087943175,5.68671977,177.0,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087943374,0.03831977,177.0,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087943776,5.6487,176.99,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087944077,0.03831977,177.0,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087944378,5.6487,176.98,176.97,0.0427492]
["bitfinex-derivatives","SOLF0:USTF0",1748087945375,5.6498,176.95,176.88,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748087945572,5.6498,176.95,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748087945771,5.65,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748087946277,5.6882723,176.94,176.91,5.68942678]
["bitfinex-derivatives","SOLF0:USTF0",1748087947078,5.6882723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087947966,5.6882723,176.94,176.91,5.68962678]
["bitfinex-derivatives","SOLF0:USTF0",1748087948379,5.6504,176.93,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087948979,5.6506,176.92,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087949781,5.6504,176.93,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087949975,113.94,176.93,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087950479,5.6506,176.92,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087950679,113.94,176.93,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087950882,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087952486,0.0382723,176.94,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748087952684,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087953081,0.0382723,176.94,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748087953285,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087953681,0.0382723,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748087955583,0.0382723,176.94,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748087955977,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087956175,0.0382723,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748087960382,0.0382723,176.94,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748087961088,0.0382723,176.94,176.91,5.68962678]
["bitfinex-derivatives","SOLF0:USTF0",1748087961285,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087962190,5.6504,176.93,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087962394,0.0382723,176.94,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087963795,5.6506,176.92,176.91,0.03872678]
["bitfinex-derivatives","SOLF0:USTF0",1748087964401,115.42,176.92,176.82,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1748087964589,115.42,176.92,176.82,603.8]
["bitfinex-derivatives","SOLF0:USTF0",1748087964890,5.6513,176.9,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748087965194,115.42,176.92,176.82,603.8]
["bitfinex-derivatives","SOLF0:USTF0",1748087965498,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087966092,0.03945116,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748087966292,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087966592,0.03945116,176.89,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748087966794,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087967094,0.03945116,176.89,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748087967296,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087967489,0.03945116,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748087968298,0.03945116,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748087968900,0.03945116,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748087969206,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087970093,0.03945116,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748087970395,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087970602,0.03945116,176.89,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748087971301,0.03945116,176.89,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748087971508,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087971902,5.69115116,176.89,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748087972106,0.03945116,176.89,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087972403,5.6522,176.88,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087973105,5.6523,176.87,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087973408,115.44,176.88,176.85,0.03938553]
["bitfinex-derivatives","SOLF0:USTF0",1748087973706,115.44,176.88,176.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748087973902,115.44,176.88,176.78,3.52571576]
["bitfinex-derivatives","SOLF0:USTF0",1748087974107,121.0921,176.88,176.78,3.52571576]
["bitfinex-derivatives","SOLF0:USTF0",1748087974407,121.0921,176.88,176.77,3.52571576]
["bitfinex-derivatives","SOLF0:USTF0",1748087974604,3.8017,176.9,176.77,3.52571576]
["bitfinex-derivatives","SOLF0:USTF0",1748087974805,0.04291568,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087974999,0.04291568,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087978300,1.568e-05,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087978808,1.568e-05,176.85,176.84,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748087979510,1.568e-05,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087979708,1.568e-05,176.85,176.84,126.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748087980008,1.568e-05,176.85,176.84,130.28095966]
["bitfinex-derivatives","SOLF0:USTF0",1748087981208,1.568e-05,176.85,176.84,124.62095966]
["bitfinex-derivatives","SOLF0:USTF0",1748087981507,1.568e-05,176.85,176.84,134.14481801]
["bitfinex-derivatives","SOLF0:USTF0",1748087982303,1.568e-05,176.85,176.84,128.48481801]
["bitfinex-derivatives","SOLF0:USTF0",1748087982508,1.568e-05,176.85,176.84,13.04481801]
["bitfinex-derivatives","SOLF0:USTF0",1748087982902,1.568e-05,176.85,176.84,9.51705835]
["bitfinex-derivatives","SOLF0:USTF0",1748087983608,1.568e-05,176.85,176.84,3.86385835]
["bitfinex-derivatives","SOLF0:USTF0",1748087985011,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087985210,1.568e-05,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087987505,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087987904,1.568e-05,176.85,176.82,5.69690206]
["bitfinex-derivatives","SOLF0:USTF0",1748087988101,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087988305,5.65291568,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087988505,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087989016,5.6532,176.84,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087989201,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087989408,5.6534,176.84,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087990511,5.65291568,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087991012,1.568e-05,176.85,176.82,0.04320206]
["bitfinex-derivatives","SOLF0:USTF0",1748087991215,1.568e-05,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087997820,1.568e-05,176.85,176.84,9.18614029]
["bitfinex-derivatives","SOLF0:USTF0",1748087999409,1.568e-05,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748087999811,1.568e-05,176.85,176.84,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748088000521,1.568e-05,176.85,176.84,14.84614029]
["bitfinex-derivatives","SOLF0:USTF0",1748088002815,1.568e-05,176.85,176.84,503.24614029]
["bitfinex-derivatives","SOLF0:USTF0",1748088004212,1.568e-05,176.85,176.84,727.92614029]
["bitfinex-derivatives","SOLF0:USTF0",1748088005414,1.568e-05,176.85,176.84,733.0557041]
["bitfinex-derivatives","SOLF0:USTF0",1748088007517,1.568e-05,176.85,176.84,765.0557041]
["bitfinex-derivatives","SOLF0:USTF0",1748088007716,1.8872,177.0,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748088008019,3.8923,177.03,176.94,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748088008222,3.8923,177.03,176.95,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748088008426,3.8923,177.03,176.96,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748088008626,3.8923,177.03,176.98,0.03610192]
["bitfinex-derivatives","SOLF0:USTF0",1748088008924,0.03977378,177.02,176.98,0.03610192]
["bitfinex-derivatives","SOLF0:USTF0",1748088009118,0.03977378,177.02,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748088009326,0.03977378,177.02,177.01,122.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748088012823,4.103,177.08,177.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748088013522,4.103,177.08,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748088013724,4.103,177.08,177.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748088013924,0.03753701,177.06,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088015026,0.03753701,177.06,177.03,0.04079949]
["bitfinex-derivatives","SOLF0:USTF0",1748088016123,3.701e-05,177.06,177.03,0.04079949]
["bitfinex-derivatives","SOLF0:USTF0",1748088016421,3.701e-05,177.06,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088016624,3.701e-05,177.06,177.05,122.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748088019315,3.701e-05,177.06,177.05,128.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748088019817,3.701e-05,177.06,177.05,122.8665]
["bitfinex-derivatives","SOLF0:USTF0",1748088032139,3.701e-05,177.06,177.05,122.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748088037244,3.701e-05,177.06,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088037444,3.701e-05,177.06,177.05,122.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748088039546,3.701e-05,177.06,177.03,0.04079949]
["bitfinex-derivatives","SOLF0:USTF0",1748088039844,3.701e-05,177.06,177.04,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748088040547,3.701e-05,177.06,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088040748,3.701e-05,177.06,177.05,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748088046642,3.8707,177.14,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748088050053,3.8707,177.14,177.12,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748088051153,3.8707,177.14,177.12,5.68653282]
["bitfinex-derivatives","SOLF0:USTF0",1748088051352,3.8707,177.14,177.12,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748088051746,5.7371,177.14,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748088051946,5.7371,177.14,177.12,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748088053552,5.6439,177.13,177.12,0.04253282]
["bitfinex-derivatives","SOLF0:USTF0",1748088053948,5.6439,177.13,177.03,3.85788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088053949,5.64,177.13,177.03,3.85788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088054149,5.6447,177.11,177.04,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748088054457,5.6447,177.11,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748088054660,5.7371,177.14,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748088054851,0.03844707,177.12,177.08,0.04076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088055458,5.68274707,177.12,177.08,0.04076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088055645,5.68274707,177.12,177.08,5.68606387]
["bitfinex-derivatives","SOLF0:USTF0",1748088055850,0.03844707,177.12,177.08,5.68606387]
["bitfinex-derivatives","SOLF0:USTF0",1748088056660,5.68284707,177.12,177.08,5.68606387]
["bitfinex-derivatives","SOLF0:USTF0",1748088056853,0.03844707,177.12,177.08,0.04076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088057963,0.03844707,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748088060159,0.03844707,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748088060452,0.03844707,177.12,177.08,115.98076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088061562,0.03844707,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748088061862,0.03844707,177.12,177.08,115.98076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088064863,0.03844707,177.12,177.09,3.56625196]
["bitfinex-derivatives","SOLF0:USTF0",1748088065563,0.03844707,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748088065764,0.03844707,177.12,177.08,115.98076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088066257,0.03844707,177.12,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748088067961,0.03844707,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748088068163,0.03844707,177.12,177.08,115.98076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088068558,0.03844707,177.12,177.08,0.04076387]
["bitfinex-derivatives","SOLF0:USTF0",1748088068758,115.94,177.11,177.04,3.85788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088069160,115.94,177.11,177.04,9.50468349]
["bitfinex-derivatives","SOLF0:USTF0",1748088069868,115.94,177.11,177.06,0.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1748088070062,115.94,177.11,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748088070251,5.6459,177.07,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748088070451,115.94,177.11,177.02,3.5672942]
["bitfinex-derivatives","SOLF0:USTF0",1748088070652,5.6467,177.05,177.02,3.5672942]
["bitfinex-derivatives","SOLF0:USTF0",1748088070863,5.6467,177.05,177.0,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748088071063,2.05186638,177.04,177.01,5.6850507]
["bitfinex-derivatives","SOLF0:USTF0",1748088071566,7.69866638,177.04,177.01,0.0375507]
["bitfinex-derivatives","SOLF0:USTF0",1748088072364,2.05186638,177.04,176.98,3.85788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088072565,115.96,177.03,176.98,3.85788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088072759,115.96,177.03,176.94,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748088072760,115.96,177.03,176.93,607.61788349]
["bitfinex-derivatives","SOLF0:USTF0",1748088073262,0.04003517,177.0,176.96,0.02469202]
["bitfinex-derivatives","SOLF0:USTF0",1748088073462,0.04003517,177.0,176.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748088073866,0.04003517,177.0,176.98,3.5615231]
["bitfinex-derivatives","SOLF0:USTF0",1748088074368,0.04003517,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088074869,126.38115583,177.11,176.98,110.8615231]
["bitfinex-derivatives","SOLF0:USTF0",1748088075069,5.645,177.1,176.98,112.7837231]
["bitfinex-derivatives","SOLF0:USTF0",1748088075669,5.645,177.1,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748088075970,5.645,177.1,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088075971,0.04106578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088076173,5.68646578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088076466,0.04106578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088076973,5.68636578,177.09,177.05,5.68348745]
["bitfinex-derivatives","SOLF0:USTF0",1748088079477,5.68636578,177.09,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748088079673,0.04106578,177.09,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748088080175,5.68636578,177.09,177.05,5.68348745]
["bitfinex-derivatives","SOLF0:USTF0",1748088080871,0.04106578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088081378,5.6456,177.08,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088081579,0.04106578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088081975,0.04106578,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748088084978,0.04106578,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748088085179,0.04106578,177.09,177.06,3.55777118]
["bitfinex-derivatives","SOLF0:USTF0",1748088085386,5.6459,177.07,177.06,3.55777118]
["bitfinex-derivatives","SOLF0:USTF0",1748088085585,0.04106578,177.09,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088085985,5.6459,177.07,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088087286,5.6462,177.06,177.05,0.03708745]
["bitfinex-derivatives","SOLF0:USTF0",1748088087987,5.6462,177.06,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748088088588,115.62,177.07,176.99,3.55812342]
["bitfinex-derivatives","SOLF0:USTF0",1748088088782,115.62,177.07,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088088983,0.03659289,177.05,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088090294,0.03659289,177.05,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748088090489,0.03659289,177.05,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088091598,5.647,177.04,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088092093,5.6471,177.03,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088092493,0.03659289,177.05,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088092796,5.6474,177.02,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088093685,121.2672,177.03,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088093892,115.62,177.03,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088094195,5.6474,177.02,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088097509,115.62,177.03,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088098603,5.6474,177.02,177.01,0.02763974]
["bitfinex-derivatives","SOLF0:USTF0",1748088100795,115.62,177.03,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088101701,0.04346803,177.01,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088101902,5.6483,177.0,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748088102101,115.66,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748088102400,121.3085,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088102599,121.35158946,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088102801,115.70308946,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088102997,121.35158946,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088103202,121.35158946,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748088103399,115.70308946,176.99,176.9,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748088103802,115.70308946,176.99,176.88,5.73548349]
["bitfinex-derivatives","SOLF0:USTF0",1748088104094,0.03989684,176.95,176.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748088104497,0.03989684,176.95,176.88,5.73548349]
["bitfinex-derivatives","SOLF0:USTF0",1748088104699,0.03989684,176.95,176.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748088104903,0.03989684,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748088106204,0.03989684,176.95,176.87,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748088106604,0.03989684,176.95,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748088107802,0.03989684,176.95,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748088108006,0.03989684,176.95,176.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088108398,5.68979684,176.95,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748088108707,10.42115583,177.06,176.91,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088109000,5.6475,177.02,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748088109395,115.68,177.03,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748088109703,115.68,177.03,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088109902,0.03892745,177.02,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088110507,5.6483,177.0,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088111007,5.6484,176.99,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088111408,121.3284,176.99,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088113306,115.68,176.99,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088113509,115.71892745,177.02,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088114111,115.71892745,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748088114412,115.71892745,177.02,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088114603,115.71892745,177.02,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748088114809,0.03892745,177.02,177.01,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748088128827,0.03892745,177.02,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088129212,5.68662745,177.02,176.98,5.68498545]
["bitfinex-derivatives","SOLF0:USTF0",1748088129417,115.88,177.01,176.98,0.03648545]
["bitfinex-derivatives","SOLF0:USTF0",1748088129919,115.88,177.01,176.9,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088131029,0.04035827,176.97,176.9,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088131216,115.88,176.96,176.88,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088131412,1.9218,176.95,176.88,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088131627,0.03825284,176.93,176.88,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088131925,115.88,176.92,176.88,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088132426,5.6513,176.9,176.88,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088132832,5.6513,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088133021,115.88,176.92,176.82,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088133226,0.03687062,176.89,176.82,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088133433,115.88,176.88,176.82,3.55989454]
["bitfinex-derivatives","SOLF0:USTF0",1748088133731,115.88,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748088134326,121.5319,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748088135127,121.5319,176.88,176.79,7.41777803]
["bitfinex-derivatives","SOLF0:USTF0",1748088135329,0.03917124,176.85,176.79,7.41777803]
["bitfinex-derivatives","SOLF0:USTF0",1748088135831,0.03917124,176.85,176.78,119.8753]
["bitfinex-derivatives","SOLF0:USTF0",1748088136430,0.03917124,176.85,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748088137519,115.92,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088138930,115.92,176.89,176.87,0.03690982]
["bitfinex-derivatives","SOLF0:USTF0",1748088139229,5.6519,176.88,176.87,0.03690982]
["bitfinex-derivatives","SOLF0:USTF0",1748088141435,5.6532,176.85,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748088141634,121.5932,176.85,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748088141834,18.9885,176.94,176.78,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748088142036,115.94,176.93,176.78,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748088142436,0.03947858,176.87,176.78,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748088143331,0.03947858,176.87,176.78,7.53637236]
["bitfinex-derivatives","SOLF0:USTF0",1748088144135,0.03947858,176.87,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088144732,0.03947858,176.87,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088147039,115.94,176.93,176.89,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748088147241,116.1,176.93,176.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748088147740,116.1,176.93,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088147941,116.1,176.93,176.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748088148141,0.03937857,176.89,176.86,0.04000519]
["bitfinex-derivatives","SOLF0:USTF0",1748088148332,116.1,176.97,176.86,116.14000519]
["bitfinex-derivatives","SOLF0:USTF0",1748088148533,116.1,176.97,176.87,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1748088148939,5.6494,176.96,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748088149346,0.03717908,176.95,176.92,0.03948112]
["bitfinex-derivatives","SOLF0:USTF0",1748088151734,5.6503,176.93,176.92,0.03948112]
["bitfinex-derivatives","SOLF0:USTF0",1748088152139,121.7303,176.93,176.92,0.03948112]
["bitfinex-derivatives","SOLF0:USTF0",1748088152845,116.08,176.93,176.92,0.03948112]
["bitfinex-derivatives","SOLF0:USTF0",1748088153342,121.7303,176.93,176.92,0.03948112]
["bitfinex-derivatives","SOLF0:USTF0",1748088156140,116.08,176.93,176.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748088156349,1.8773,176.92,176.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748088156658,1.8773,176.92,176.78,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1748088156960,1.8773,176.92,176.78,117.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748088157160,0.03679517,176.87,176.84,0.04079067]
["bitfinex-derivatives","SOLF0:USTF0",1748088157460,5.6529,176.85,176.84,0.04079067]
["bitfinex-derivatives","SOLF0:USTF0",1748088169168,116.08,176.86,176.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748088169370,118.1272,176.86,176.73,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748088169672,118.1272,176.86,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748088169673,5.6536,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748088170169,0.04068163,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748088170965,5.69428163,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748088171269,0.04068163,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748088171664,0.04068163,176.83,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748088171863,0.04068163,176.83,176.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748088172070,0.04224772,176.79,176.73,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748088172369,0.04224772,176.79,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088174171,0.04224772,176.79,176.74,3.55401609]
["bitfinex-derivatives","SOLF0:USTF0",1748088174662,0.04224772,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088174963,0.04224772,176.79,176.74,3.55401609]
["bitfinex-derivatives","SOLF0:USTF0",1748088175267,0.04224772,176.79,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748088175770,0.04224772,176.79,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748088176167,0.04224772,176.79,176.74,3.55401609]
["bitfinex-derivatives","SOLF0:USTF0",1748088176370,0.04224772,176.79,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748088176970,0.04224772,176.79,176.74,3.55401609]
["bitfinex-derivatives","SOLF0:USTF0",1748088177172,0.04224772,176.79,176.73,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748088177566,0.04224772,176.79,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748088178071,0.04224772,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088179569,0.04224772,176.79,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088179771,0.04224772,176.79,176.72,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748088179973,0.04224772,176.79,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088180177,0.04174916,176.8,176.7,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748088180375,3e-05,176.77,176.71,127.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748088180577,3e-05,176.77,176.72,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748088180973,3e-05,176.77,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088181171,3e-05,176.77,176.76,127.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748088181773,3e-05,176.77,176.76,121.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748088182379,3e-05,176.77,176.76,125.03358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088183580,3e-05,176.77,176.76,130.69358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088184484,3e-05,176.77,176.76,125.03358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088185081,3e-05,176.77,176.76,130.69358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088188282,3e-05,176.77,176.76,125.03358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088188584,3e-05,176.77,176.76,9.21358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088188789,3e-05,176.77,176.76,125.03358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088189085,3e-05,176.77,176.76,9.21358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088189277,3e-05,176.77,176.76,125.03358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088189778,3e-05,176.77,176.76,9.21358206]
["bitfinex-derivatives","SOLF0:USTF0",1748088190581,3e-05,176.77,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088195093,3e-05,176.77,176.76,9.21749329]
["bitfinex-derivatives","SOLF0:USTF0",1748088196892,3e-05,176.77,176.76,14.87749329]
["bitfinex-derivatives","SOLF0:USTF0",1748088197695,3e-05,176.77,176.76,13.07537678]
["bitfinex-derivatives","SOLF0:USTF0",1748088198894,3e-05,176.77,176.76,507.35537678]
["bitfinex-derivatives","SOLF0:USTF0",1748088199701,115.82,176.95,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748088200200,115.82,176.95,176.85,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748088200403,115.82,176.95,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088200598,5.6512,176.91,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088200794,0.04290894,176.9,176.87,0.03644527]
["bitfinex-derivatives","SOLF0:USTF0",1748088200996,0.03961585,176.9,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088201198,5.69111585,176.9,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088201992,5.6517,176.89,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088202486,3.92561585,176.9,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088202995,5.90401585,176.9,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088203304,5.6519,176.88,176.87,0.03988817]
["bitfinex-derivatives","SOLF0:USTF0",1748088204897,5.6525,176.87,176.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088205095,121.4525,176.87,176.79,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088205392,5.6531,176.85,176.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088205596,115.8,176.87,176.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088205793,0.04048328,176.84,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748088206696,0.04048328,176.84,176.78,3.5774951]
["bitfinex-derivatives","SOLF0:USTF0",1748088206894,0.04048328,176.84,176.77,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748088207797,5.6537,176.83,176.76,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748088207998,0.04048328,176.84,176.76,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748088208299,0.04048328,176.84,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748088209102,0.04048328,176.84,176.76,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1748088209396,0.04048328,176.84,176.74,9.84191597]
["bitfinex-derivatives","SOLF0:USTF0",1748088209702,5.69368328,176.84,176.8,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748088209894,115.88,176.83,176.77,3.57779953]
["bitfinex-derivatives","SOLF0:USTF0",1748088210094,115.88,176.83,176.77,9.23309953]
["bitfinex-derivatives","SOLF0:USTF0",1748088210095,5.6545,176.8,176.77,9.23309953]
["bitfinex-derivatives","SOLF0:USTF0",1748088210296,0.0376581,176.8,176.77,9.23309953]
["bitfinex-derivatives","SOLF0:USTF0",1748088210703,0.0376581,176.8,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748088211006,0.0376581,176.8,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088211302,0.0376581,176.8,176.73,119.76181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088212401,0.0376581,176.8,176.74,3.57756716]
["bitfinex-derivatives","SOLF0:USTF0",1748088212703,0.0376581,176.8,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748088213204,0.0376581,176.8,176.74,3.57756716]
["bitfinex-derivatives","SOLF0:USTF0",1748088213700,5.655,176.79,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088213904,121.555,176.79,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088214405,5.6551,176.78,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088214703,115.9,176.79,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088214894,121.555,176.79,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088215807,115.9,176.79,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088216006,0.0376581,176.8,176.7,3.57642854]
["bitfinex-derivatives","SOLF0:USTF0",1748088216305,499.06115583,176.87,176.72,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748088216306,0.04007459,176.77,176.72,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748088216507,115.9,176.85,176.73,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088216700,0.04024781,176.81,176.73,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088217208,0.04024781,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088218999,115.9,176.88,176.77,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088219702,115.9,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748088220109,115.93623263,176.88,176.85,5.68888199]
["bitfinex-derivatives","SOLF0:USTF0",1748088220608,115.93623263,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088220810,115.93623263,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088221111,115.93623263,176.88,176.85,5.68888199]
["bitfinex-derivatives","SOLF0:USTF0",1748088221409,115.93623263,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088221812,115.93623263,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748088222704,0.03623263,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748088223709,3.263e-05,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748088225713,3.263e-05,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088226210,3.263e-05,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748088226907,3.263e-05,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088227614,3.263e-05,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088228015,3.263e-05,176.88,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088228313,3.263e-05,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088228508,5.65223263,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088229014,3.263e-05,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088229308,5.65203263,176.88,176.85,0.03608199]
["bitfinex-derivatives","SOLF0:USTF0",1748088229513,1.86333263,176.88,176.79,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748088229707,7.51533263,176.88,176.79,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748088229908,1.86333263,176.88,176.79,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748088230110,5.6528,176.86,176.78,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1748088230510,0.04172205,176.84,176.8,0.03953464]
["bitfinex-derivatives","SOLF0:USTF0",1748088232020,0.04172205,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748088233515,5.69502205,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748088233917,5.69502205,176.84,176.8,5.69393464]
["bitfinex-derivatives","SOLF0:USTF0",1748088234119,0.04172205,176.84,176.8,0.03953464]
["bitfinex-derivatives","SOLF0:USTF0",1748088234824,5.6538,176.83,176.8,0.03953464]
["bitfinex-derivatives","SOLF0:USTF0",1748088235032,0.04172205,176.84,176.8,0.03953464]
["bitfinex-derivatives","SOLF0:USTF0",1748088235724,5.21984804,176.84,176.8,0.03953464]
["bitfinex-derivatives","SOLF0:USTF0",1748088236018,5.21984804,176.84,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748088236219,2.0031,176.83,176.74,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088236420,5.6543,176.81,176.74,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088236622,116.54,176.81,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748088236919,2.04,176.8,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748088237218,2.07699936,176.8,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748088237422,2.07699936,176.8,176.74,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088237622,2.07699936,176.8,176.71,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088238124,7.73169936,176.8,176.71,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088238325,2.07699936,176.8,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088238724,2.07699936,176.8,176.71,3.57563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088239125,2.07699936,176.8,176.7,120.11563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088239324,7.73159936,176.8,176.7,120.11563141]
["bitfinex-derivatives","SOLF0:USTF0",1748088239623,0.03699936,176.8,176.72,5.17812599]
["bitfinex-derivatives","SOLF0:USTF0",1748088239922,0.03699936,176.8,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088240122,1.9238,176.87,176.73,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748088240123,10.42115583,176.88,176.75,121.71812599]
["bitfinex-derivatives","SOLF0:USTF0",1748088240319,10.42115583,176.88,176.78,5.17812599]
["bitfinex-derivatives","SOLF0:USTF0",1748088240623,10.42115583,176.92,176.81,5.17812599]
["bitfinex-derivatives","SOLF0:USTF0",1748088240828,10.42115583,176.92,176.84,5.17812599]
["bitfinex-derivatives","SOLF0:USTF0",1748088241030,10.42115583,176.92,176.85,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748088241230,7.33535583,176.92,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088241419,0.03656677,176.93,176.9,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748088242220,0.03656677,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748088242928,0.03656677,176.93,176.91,0.03783054]
["bitfinex-derivatives","SOLF0:USTF0",1748088245228,5.68686677,176.93,176.91,0.03783054]
["bitfinex-derivatives","SOLF0:USTF0",1748088245527,0.03656677,176.93,176.91,0.03783054]
["bitfinex-derivatives","SOLF0:USTF0",1748088245927,5.68696677,176.93,176.91,0.03783054]
["bitfinex-derivatives","SOLF0:USTF0",1748088246329,0.03656677,176.93,176.91,0.03783054]
["bitfinex-derivatives","SOLF0:USTF0",1748088248332,0.03656677,176.93,176.91,5.68873054]
["bitfinex-derivatives","SOLF0:USTF0",1748088252641,0.03656677,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748088254433,116.48,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748088255040,116.48,176.99,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088255243,116.48,176.99,176.88,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748088255443,0.04185743,176.95,176.92,0.04309608]
["bitfinex-derivatives","SOLF0:USTF0",1748088255640,116.48,177.03,176.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748088255944,0.04007572,177.0,176.96,0.04159924]
["bitfinex-derivatives","SOLF0:USTF0",1748088256641,0.04007572,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088258747,0.04007572,177.0,176.97,122.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748088258931,0.04007572,177.0,176.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748088259243,0.04007572,177.0,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748088259540,0.04007572,177.0,176.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748088259936,0.04007572,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088262845,0.04007572,177.0,176.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748088263241,5.68817572,177.0,176.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748088264042,5.68817572,177.0,176.97,122.129]
["bitfinex-derivatives","SOLF0:USTF0",1748088264548,0.04007572,177.0,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748088267633,0.04007572,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088271644,116.48,177.07,176.98,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748088271846,1.9703,177.09,176.98,109.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748088272040,1.9703,177.09,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748088272246,1.9703,177.09,177.02,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748088272651,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088273553,0.04039615,177.07,177.04,5.68698611]
["bitfinex-derivatives","SOLF0:USTF0",1748088273761,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088274452,0.04039615,177.07,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088274651,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088275257,0.04039615,177.07,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748088275441,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088276864,0.04039615,177.07,177.04,5.68718611]
["bitfinex-derivatives","SOLF0:USTF0",1748088277757,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088279051,0.04039615,177.07,177.05,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748088280160,0.04039615,177.07,177.04,5.68708611]
["bitfinex-derivatives","SOLF0:USTF0",1748088280369,0.04039615,177.07,177.04,0.04038611]
["bitfinex-derivatives","SOLF0:USTF0",1748088280870,0.04039615,177.07,177.0,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088280871,0.04039615,177.07,176.94,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748088281063,5.17028981,177.02,176.91,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088281252,5.17028981,176.99,176.91,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088281457,122.07028981,176.99,176.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088281859,122.5485,176.99,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748088282060,116.942807,176.99,176.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088282261,116.9,176.99,176.87,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088282568,5.65,176.95,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748088282766,116.9,176.95,176.86,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088283262,0.04113888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088284358,0.04113888,176.92,176.89,5.68517492]
["bitfinex-derivatives","SOLF0:USTF0",1748088284558,0.04113888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088285466,0.04113888,176.92,176.9,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748088285961,0.04113888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088285962,0.04113888,176.92,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088286867,0.04113888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088287770,0.04113888,176.92,176.9,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748088289272,0.04113888,176.92,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088289772,0.04113888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088289964,7.67653888,176.92,176.89,0.03387492]
["bitfinex-derivatives","SOLF0:USTF0",1748088291180,7.67653888,176.92,176.82,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088291476,7.67653888,176.92,176.82,604.98]
["bitfinex-derivatives","SOLF0:USTF0",1748088291772,2.02583888,176.92,176.82,604.98]
["bitfinex-derivatives","SOLF0:USTF0",1748088292175,2.02583888,176.92,176.83,3.63528089]
["bitfinex-derivatives","SOLF0:USTF0",1748088292473,7.67653888,176.92,176.83,3.63528089]
["bitfinex-derivatives","SOLF0:USTF0",1748088293079,2.02583888,176.92,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088293375,2.02583888,176.92,176.82,604.98]
["bitfinex-derivatives","SOLF0:USTF0",1748088293872,7.67663888,176.92,176.82,604.98]
["bitfinex-derivatives","SOLF0:USTF0",1748088294275,7.67663888,176.92,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088294678,2.02583888,176.92,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088294875,2.02583888,176.92,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748088295381,2.02583888,176.92,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748088295572,2.02583888,176.92,176.82,605.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088295771,2.02583888,176.92,176.82,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088295967,0.04113888,176.92,176.82,605.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088296484,0.04113888,176.92,176.83,3.63417447]
["bitfinex-derivatives","SOLF0:USTF0",1748088296676,0.04113888,176.92,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088296867,0.04113888,176.92,176.87,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748088298371,0.04113888,176.92,176.84,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088298869,0.04113888,176.92,176.82,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088299076,0.04113888,176.92,176.82,606.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088299278,0.04113888,176.92,176.82,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088299478,5.6514,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748088299776,0.04113888,176.92,176.81,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088299978,0.039737,176.88,176.81,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088300569,0.039737,176.88,176.78,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748088300776,0.039737,176.88,176.79,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088301478,0.039737,176.88,176.76,121.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088301479,2.091537,176.88,176.76,121.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088301685,0.04310858,176.84,176.76,121.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088303084,0.04310858,176.84,176.76,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088303385,0.04310858,176.84,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748088303586,0.04310858,176.84,176.76,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748088304081,0.04310858,176.84,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748088304285,0.04310858,176.84,176.75,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088305278,0.04310858,176.84,176.73,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1748088305474,0.03806151,176.8,176.73,488.36]
["bitfinex-derivatives","SOLF0:USTF0",1748088305675,0.03806151,176.8,176.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088306577,0.03806151,176.8,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088306780,0.03806151,176.8,176.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088307281,0.03806151,176.8,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088307484,0.03806151,176.8,176.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088307883,0.03806151,176.8,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748088308072,0.03806151,176.8,176.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748088308678,0.03806151,176.8,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088309081,6.151e-05,176.8,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088309289,118.04,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088309487,2.0518,176.88,176.76,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748088310090,118.04,176.89,176.77,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748088310289,0.03881734,176.84,176.8,0.03806152]
["bitfinex-derivatives","SOLF0:USTF0",1748088310481,0.03881734,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748088310984,118.04,176.92,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748088311185,118.04,176.92,176.83,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748088311684,118.04,176.92,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088312394,0.04321291,176.93,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748088312887,0.04321291,176.93,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748088313192,0.04321291,176.93,176.9,5.68713035]
["bitfinex-derivatives","SOLF0:USTF0",1748088314994,0.04321291,176.93,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748088315191,5.70321291,176.93,176.78,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748088315381,12.28432241,176.92,176.78,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748088315586,118.02,176.91,176.78,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748088316195,0.04254877,176.86,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088316389,0.04254877,176.86,176.83,0.04025663]
["bitfinex-derivatives","SOLF0:USTF0",1748088316586,0.04254877,176.86,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088316788,0.04254877,176.86,176.83,0.04025663]
["bitfinex-derivatives","SOLF0:USTF0",1748088317594,0.04254877,176.86,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088319400,0.04254877,176.86,176.83,0.04025663]
["bitfinex-derivatives","SOLF0:USTF0",1748088320000,0.04254877,176.86,176.85,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748088320698,5.6504,176.93,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748088320899,5.6504,176.93,176.81,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748088320900,118.04,176.93,176.81,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748088321087,118.04,176.93,176.82,0.115]
["bitfinex-derivatives","SOLF0:USTF0",1748088321492,1.8853,176.97,176.82,0.115]
["bitfinex-derivatives","SOLF0:USTF0",1748088321700,0.04074155,176.91,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088322801,0.04074155,176.91,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748088330598,0.04074155,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748088330800,0.04074155,176.91,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088331299,118.38,176.9,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088331499,5.6516,176.89,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088331805,118.38,176.9,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088333606,118.38,176.9,176.89,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748088334311,118.38,176.9,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088335106,118.38,176.9,176.88,5.69052124]
["bitfinex-derivatives","SOLF0:USTF0",1748088335303,0.04074155,176.91,176.88,0.03862124]
["bitfinex-derivatives","SOLF0:USTF0",1748088335806,0.04074155,176.91,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748088341808,4.155e-05,176.91,176.9,124.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748088342815,118.38,177.0,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748088343709,118.42070677,177.0,176.96,5.68640829]
["bitfinex-derivatives","SOLF0:USTF0",1748088344015,0.04070677,177.0,176.96,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1748088344515,0.04070677,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088345312,0.04070677,177.0,176.96,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1748088345916,0.04070677,177.0,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748088347420,0.04070677,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748088347621,0.04070677,177.0,176.96,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1748088348722,0.04070677,177.0,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748088348913,0.04070677,177.0,176.96,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1748088349221,0.04070677,177.0,176.96,5.68630829]
["bitfinex-derivatives","SOLF0:USTF0",1748088349422,0.04070677,177.0,176.96,0.03710829]
["bitfinex-derivatives","SOLF0:USTF0",1748088352025,5.17326782,176.99,176.89,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748088352226,5.6497,176.95,176.89,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748088353022,0.04291595,176.94,176.9,0.03737407]
["bitfinex-derivatives","SOLF0:USTF0",1748088353227,0.04291595,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748088353524,0.04291595,176.94,176.9,0.03737407]
["bitfinex-derivatives","SOLF0:USTF0",1748088353728,118.36,176.93,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748088353931,120.2587,176.93,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748088354528,120.2587,176.93,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748088354729,5.69020448,176.92,176.88,0.04064476]
["bitfinex-derivatives","SOLF0:USTF0",1748088355637,0.03930448,176.92,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748088356130,0.03930448,176.92,176.84,3.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1748088356836,5.69000448,176.92,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748088357037,0.03633338,176.91,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748088358832,0.03633338,176.91,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088359039,0.03633338,176.91,176.82,3.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1748088359838,5.6515,176.9,176.82,3.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1748088360140,2.0168,176.89,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748088360334,2.0168,176.89,176.82,3.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1748088360533,0.04288219,176.87,176.82,3.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1748088361244,0.04288219,176.87,176.78,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748088361538,0.04288219,176.87,176.77,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088361838,0.04288219,176.87,176.77,121.76181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088362042,0.04288219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088362741,0.04288219,176.87,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088362940,5.69528219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088363444,0.04288219,176.87,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088363833,5.69518219,176.87,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088364030,0.04288219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088364434,0.04288219,176.87,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088366041,0.04288219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088367640,0.04288219,176.87,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748088367844,0.04288219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088368940,0.04288219,176.87,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088369142,0.04288219,176.87,176.78,3.61369263]
["bitfinex-derivatives","SOLF0:USTF0",1748088369538,0.04288219,176.87,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088371143,1.8888,176.97,176.86,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088372049,1.8888,176.97,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748088372243,1.8888,176.97,176.93,5.6927769]
["bitfinex-derivatives","SOLF0:USTF0",1748088372244,1.92480107,176.97,176.93,5.6927769]
["bitfinex-derivatives","SOLF0:USTF0",1748088372653,1.92480107,176.97,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748088373347,1.92480107,176.97,176.93,0.0426769]
["bitfinex-derivatives","SOLF0:USTF0",1748088374247,5.6495,176.96,176.87,3.60513508]
["bitfinex-derivatives","SOLF0:USTF0",1748088374750,117.9,176.95,176.87,3.60513508]
["bitfinex-derivatives","SOLF0:USTF0",1748088375148,0.03948262,176.93,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748088376148,2.00258262,176.93,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748088376350,7.65308262,176.93,176.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088376754,2.00258262,176.93,176.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088376948,7.65318262,176.93,176.84,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088377450,2.00258262,176.93,176.81,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088377751,0.03808677,176.89,176.82,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088378054,0.03808677,176.89,176.81,121.50610507]
["bitfinex-derivatives","SOLF0:USTF0",1748088378650,5.68988677,176.89,176.85,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748088378856,0.04293061,176.89,176.78,121.78181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088379056,0.03577512,176.85,176.78,121.78181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088379858,0.03577512,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748088380355,0.03577512,176.85,176.78,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088380554,0.03577512,176.85,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748088380754,0.03577512,176.85,176.75,606.12]
["bitfinex-derivatives","SOLF0:USTF0",1748088380952,5.68887512,176.85,176.75,606.12]
["bitfinex-derivatives","SOLF0:USTF0",1748088381149,0.03577512,176.85,176.75,606.12]
["bitfinex-derivatives","SOLF0:USTF0",1748088381652,0.03577512,176.85,176.76,3.60616987]
["bitfinex-derivatives","SOLF0:USTF0",1748088383357,1.96787512,176.85,176.76,3.60616987]
["bitfinex-derivatives","SOLF0:USTF0",1748088383856,0.03577512,176.85,176.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748088384057,0.03577512,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088385859,0.03577512,176.85,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748088386253,0.03577512,176.85,176.78,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748088386452,0.03577512,176.85,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748088387053,0.03577512,176.85,176.75,126.35855207]
["bitfinex-derivatives","SOLF0:USTF0",1748088387558,0.03577512,176.85,176.76,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088387749,0.03577512,176.85,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748088387950,0.03577512,176.85,176.76,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088391357,0.03577512,176.85,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748088392460,0.03577512,176.85,176.76,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088392663,0.03577512,176.85,176.77,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748088393667,0.03577512,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748088393854,0.03577512,176.85,176.77,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1748088394562,0.03577512,176.85,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748088395067,0.03577512,176.85,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748088395265,0.03577512,176.85,176.77,5.47435458]
["bitfinex-derivatives","SOLF0:USTF0",1748088396265,0.03577512,176.85,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748088397365,0.03577512,176.85,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748088397567,0.03577512,176.85,176.78,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088397765,117.68,176.84,176.78,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088397969,5.6545,176.8,176.78,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088398265,5.6545,176.8,176.74,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088398464,0.04324701,176.81,176.74,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088399661,0.04324701,176.81,176.75,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088400071,0.04324701,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088400865,0.04324701,176.81,176.76,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088402563,0.04324701,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088403362,0.04324701,176.81,176.76,3.60245458]
["bitfinex-derivatives","SOLF0:USTF0",1748088404459,0.04324701,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088405969,0.04324701,176.81,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748088406269,0.04324701,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088407368,0.04324701,176.81,176.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088408065,5.69754701,176.81,176.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088408473,5.69754701,176.81,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748088409571,0.04324701,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088409869,117.74324701,176.81,176.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088410272,123.39764701,176.81,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748088410464,117.74324701,176.81,176.74,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088410872,117.74324701,176.81,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088411770,123.39744701,176.81,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088411972,0.04324701,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088417365,1.9675,176.93,176.79,5.18311913]
["bitfinex-derivatives","SOLF0:USTF0",1748088417674,2.0332,176.97,176.82,5.18311913]
["bitfinex-derivatives","SOLF0:USTF0",1748088417875,5.65,176.95,176.83,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748088418079,117.7,176.96,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748088418369,2.0332,176.97,176.85,5.18311913]
["bitfinex-derivatives","SOLF0:USTF0",1748088418573,0.03996998,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748088418762,0.04058115,176.96,176.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748088418962,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088419373,0.04058115,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748088420569,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088421181,5.22370028,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088421378,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088421875,5.6499,176.95,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088422377,5.65,176.94,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088423973,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088425474,0.04058115,176.96,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748088425678,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088426178,0.04058115,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748088427680,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088428179,0.04058115,176.96,176.93,5.69328739]
["bitfinex-derivatives","SOLF0:USTF0",1748088428482,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088430578,5.6499,176.95,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088434681,0.04058115,176.96,176.93,5.69328739]
["bitfinex-derivatives","SOLF0:USTF0",1748088434987,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088435389,0.04058115,176.96,176.93,5.69308739]
["bitfinex-derivatives","SOLF0:USTF0",1748088436485,5.68998115,176.96,176.93,5.69308739]
["bitfinex-derivatives","SOLF0:USTF0",1748088436886,0.04058115,176.96,176.93,5.69308739]
["bitfinex-derivatives","SOLF0:USTF0",1748088437090,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088437893,5.6498,176.95,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088438489,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088439288,0.04058115,176.96,176.95,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748088443285,0.04058115,176.96,176.93,0.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748088443486,118.1,176.95,176.84,5.89611597]
["bitfinex-derivatives","SOLF0:USTF0",1748088443691,119.9748,176.95,176.84,5.89611597]
["bitfinex-derivatives","SOLF0:USTF0",1748088443890,119.9748,176.95,176.84,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088444490,0.03864811,176.91,176.84,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088444689,118.13864811,176.91,176.84,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088445901,5.6514,176.9,176.8,122.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748088446091,0.03925747,176.87,176.8,122.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748088446285,0.03925747,176.87,176.8,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748088446491,0.03925747,176.87,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748088446993,0.03925747,176.87,176.8,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748088447199,5.69155747,176.87,176.83,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748088447399,118.14024636,176.87,176.79,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748088448404,118.14024636,176.87,176.76,497.22976882]
["bitfinex-derivatives","SOLF0:USTF0",1748088448600,0.03950166,176.83,176.77,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748088449799,0.03950166,176.83,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748088451595,0.03950166,176.83,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748088451795,0.03950166,176.83,176.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748088451996,0.03950166,176.83,176.72,7.12446882]
["bitfinex-derivatives","SOLF0:USTF0",1748088452298,0.04337302,176.79,176.73,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748088452797,0.04337302,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088454198,0.04337302,176.79,176.74,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088454400,117.36337302,176.79,176.72,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088454799,117.36337302,176.79,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088455304,0.04337302,176.79,176.72,8.78877794]
["bitfinex-derivatives","SOLF0:USTF0",1748088456301,0.04337302,176.79,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748088457505,488.44,176.87,176.75,122.51866882]
["bitfinex-derivatives","SOLF0:USTF0",1748088457703,488.44,176.87,176.78,5.17866882]
["bitfinex-derivatives","SOLF0:USTF0",1748088457904,488.44,176.87,176.86,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748088458709,488.44,176.87,176.85,0.03727618]
["bitfinex-derivatives","SOLF0:USTF0",1748088459509,488.44,176.87,176.76,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088459806,490.4451,176.87,176.76,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088460007,5.6528,176.86,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088460510,0.0434975,176.85,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088460707,117.36,176.84,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748088461007,0.0434975,176.85,176.76,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088464501,0.0434975,176.85,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748088464701,5.6536,176.83,176.76,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088464902,0.03637764,176.81,176.76,3.61010912]
["bitfinex-derivatives","SOLF0:USTF0",1748088465110,0.03637764,176.81,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748088465717,0.03637764,176.81,176.73,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748088466709,0.03637764,176.81,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088467100,0.03637764,176.81,176.73,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1748088467508,0.03637764,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088474515,0.03637764,176.81,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748088475812,0.03637764,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088482828,7.764e-05,176.81,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748088484826,116.9,176.89,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748088485330,116.9,176.89,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748088485930,116.94177373,176.89,176.85,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1748088487036,122.59337373,176.89,176.85,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1748088487938,122.59337373,176.89,176.85,5.69040607]
["bitfinex-derivatives","SOLF0:USTF0",1748088489131,5.652,176.88,176.85,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1748088489439,116.94177373,176.89,176.85,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1748088489632,5.6526,176.86,176.85,0.03750607]
["bitfinex-derivatives","SOLF0:USTF0",1748088489930,116.94177373,176.89,176.79,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088489931,5.18121948,176.88,176.79,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088490134,5.6544,176.81,176.79,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088490529,5.6545,176.8,176.79,3.88181597]
["bitfinex-derivatives","SOLF0:USTF0",1748088490933,5.6545,176.8,176.77,5.17602283]
["bitfinex-derivatives","SOLF0:USTF0",1748088491149,5.6547,176.8,176.77,5.17602283]
["bitfinex-derivatives","SOLF0:USTF0",1748088491736,5.6547,176.8,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748088492733,5.6547,176.8,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748088492937,5.69283205,176.8,176.71,3.63191742]
["bitfinex-derivatives","SOLF0:USTF0",1748088493434,116.9,176.79,176.71,3.63191742]
["bitfinex-derivatives","SOLF0:USTF0",1748088493641,229.52121948,176.79,176.71,3.63191742]
["bitfinex-derivatives","SOLF0:USTF0",1748088493937,1.874,176.78,176.72,3.63191742]
["bitfinex-derivatives","SOLF0:USTF0",1748088494139,5.18121948,176.76,176.68,5.17602283]
["bitfinex-derivatives","SOLF0:USTF0",1748088494330,116.9,176.75,176.68,5.17602283]
["bitfinex-derivatives","SOLF0:USTF0",1748088494531,0.04330876,176.73,176.68,5.17602283]
["bitfinex-derivatives","SOLF0:USTF0",1748088494939,5.22452824,176.73,176.66,7.55154878]
["bitfinex-derivatives","SOLF0:USTF0",1748088495239,5.18121948,176.7,176.61,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748088495440,5.21866829,176.67,176.61,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748088495736,0.03744881,176.67,176.61,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748088495941,116.92,176.66,176.61,8.11937947]
["bitfinex-derivatives","SOLF0:USTF0",1748088496140,116.92,176.66,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748088496741,116.92,176.66,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088497246,116.92,176.66,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748088497740,0.03744881,176.67,176.58,3.21296172]
["bitfinex-derivatives","SOLF0:USTF0",1748088497935,116.96,176.66,176.54,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748088498136,0.03801394,176.62,176.54,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748088498647,0.03801394,176.62,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748088500743,0.03801394,176.62,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748088500944,0.03801394,176.62,176.54,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1748088502844,0.03801394,176.62,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748088503739,116.98,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088504837,0.03902597,176.66,176.65,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748088505045,0.03902597,176.66,176.63,0.03614537]
["bitfinex-derivatives","SOLF0:USTF0",1748088505046,0.0412264,176.67,176.64,0.03695389]
["bitfinex-derivatives","SOLF0:USTF0",1748088505245,0.03824409,176.67,176.64,0.04232075]
["bitfinex-derivatives","SOLF0:USTF0",1748088505546,0.03824409,176.67,176.66,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748088508049,605.66,176.72,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748088508251,605.66,176.72,176.62,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748088508551,117.0,176.72,176.62,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748088508751,117.0,176.72,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748088509051,117.0,176.72,176.69,0.03771476]
["bitfinex-derivatives","SOLF0:USTF0",1748088509248,117.03607467,176.72,176.69,0.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1748088510049,117.03607467,176.72,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748088510249,117.03607467,176.72,176.69,0.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1748088510851,117.03607467,176.72,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748088511752,0.03607467,176.72,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748088512144,0.03607467,176.72,176.69,0.03842576]
["bitfinex-derivatives","SOLF0:USTF0",1748088512355,8.46602142,176.7,176.54,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748088512540,5.6587,176.67,176.54,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748088512743,116.64,176.66,176.54,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748088513039,116.64,176.66,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748088513243,0.04122961,176.65,176.61,0.03906521]
["bitfinex-derivatives","SOLF0:USTF0",1748088513447,0.03723685,176.65,176.61,0.04227846]
["bitfinex-derivatives","SOLF0:USTF0",1748088513851,0.03723685,176.65,176.61,5.70277846]
["bitfinex-derivatives","SOLF0:USTF0",1748088514153,0.03723685,176.65,176.61,0.04227846]
["bitfinex-derivatives","SOLF0:USTF0",1748088514952,0.03723685,176.65,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748088519656,0.03723685,176.65,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748088519857,0.03723685,176.65,176.61,0.04227846]
["bitfinex-derivatives","SOLF0:USTF0",1748088521561,0.03723685,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088531963,3.685e-05,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088537868,3.685e-05,176.65,176.64,9.1968211]
["bitfinex-derivatives","SOLF0:USTF0",1748088554685,2.0098,176.75,176.64,9.1968211]
["bitfinex-derivatives","SOLF0:USTF0",1748088554686,119.2498,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748088555191,117.24,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748088555589,117.24,176.75,176.72,5.69471632]
["bitfinex-derivatives","SOLF0:USTF0",1748088555788,117.28248477,176.75,176.72,5.69471632]
["bitfinex-derivatives","SOLF0:USTF0",1748088557695,117.28248477,176.75,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748088557886,0.04248477,176.75,176.72,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1748088558292,0.04248477,176.75,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748088572802,0.04248477,176.75,176.72,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1748088573499,5.69888477,176.75,176.72,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1748088574310,5.69888477,176.75,176.72,5.69491632]
["bitfinex-derivatives","SOLF0:USTF0",1748088576205,0.04248477,176.75,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748088576415,0.04248477,176.75,176.72,0.03791632]
["bitfinex-derivatives","SOLF0:USTF0",1748088577504,0.04248477,176.75,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748088590117,8.477e-05,176.75,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748088590417,115.78,176.85,176.74,3.536546]
["bitfinex-derivatives","SOLF0:USTF0",1748088590616,115.78,176.85,176.75,5.19110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088590814,115.78,176.85,176.76,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748088591017,115.78,176.85,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748088591316,115.8197326,176.85,176.81,5.69486682]
["bitfinex-derivatives","SOLF0:USTF0",1748088591509,115.8197326,176.85,176.81,0.04096682]
["bitfinex-derivatives","SOLF0:USTF0",1748088592213,115.8197326,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748088592821,115.8197326,176.85,176.81,5.69486682]
["bitfinex-derivatives","SOLF0:USTF0",1748088593710,5.19110732,176.84,176.77,3.536546]
["bitfinex-derivatives","SOLF0:USTF0",1748088594112,3.3927,176.83,176.77,3.536546]
["bitfinex-derivatives","SOLF0:USTF0",1748088594314,5.6547,176.8,176.77,3.536546]
["bitfinex-derivatives","SOLF0:USTF0",1748088594519,5.6547,176.8,176.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748088594520,115.78,176.8,176.72,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748088594713,115.78,176.8,176.69,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748088594914,5.691808,176.78,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088596021,5.691808,176.78,176.74,5.69554571]
["bitfinex-derivatives","SOLF0:USTF0",1748088597019,5.6556,176.77,176.74,5.69554571]
["bitfinex-derivatives","SOLF0:USTF0",1748088597626,5.691808,176.78,176.74,5.69554571]
["bitfinex-derivatives","SOLF0:USTF0",1748088597823,5.691808,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748088598123,0.036608,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748088599231,5.691808,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748088600123,5.691808,176.78,176.74,5.69554571]
["bitfinex-derivatives","SOLF0:USTF0",1748088600423,5.6555,176.77,176.74,5.69554571]
["bitfinex-derivatives","SOLF0:USTF0",1748088602624,5.6555,176.77,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088603819,5.691808,176.78,176.74,5.69544571]
["bitfinex-derivatives","SOLF0:USTF0",1748088604222,0.036608,176.78,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088604428,5.22771532,176.78,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088604927,5.6561,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088605120,121.4161,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088607629,115.76,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088608836,121.4161,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088612330,0.036608,176.78,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088612630,115.78,176.77,176.74,5.69544571]
["bitfinex-derivatives","SOLF0:USTF0",1748088613534,121.4356,176.77,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088614036,115.78,176.77,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088614231,5.6561,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088614739,5.6558,176.76,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088615234,121.4358,176.76,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088615638,5.6561,176.75,176.74,0.03924571]
["bitfinex-derivatives","SOLF0:USTF0",1748088618434,115.78,176.76,176.66,3.53400182]
["bitfinex-derivatives","SOLF0:USTF0",1748088618635,1.9842,176.75,176.66,3.53400182]
["bitfinex-derivatives","SOLF0:USTF0",1748088618936,5.658,176.7,176.66,9.19290182]
["bitfinex-derivatives","SOLF0:USTF0",1748088619335,5.69892657,176.7,176.66,9.23223326]
["bitfinex-derivatives","SOLF0:USTF0",1748088619537,5.658,176.69,176.66,9.23223326]
["bitfinex-derivatives","SOLF0:USTF0",1748088619736,0.04092657,176.7,176.66,9.23223326]
["bitfinex-derivatives","SOLF0:USTF0",1748088620035,0.04092657,176.7,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748088620337,0.04092657,176.7,176.68,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748088624636,0.04092657,176.7,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748088625036,0.04092657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088625234,0.04092657,176.7,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748088625431,0.04092657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088625834,0.04092657,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748088626139,0.04092657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088626328,0.04092657,176.7,176.66,5.69823144]
["bitfinex-derivatives","SOLF0:USTF0",1748088626638,0.04092657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088626838,5.69892657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088627236,0.04092657,176.7,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088628641,5.6581,176.69,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088629638,5.6587,176.67,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088629942,115.8,176.68,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088630644,115.8,176.68,176.66,5.69823144]
["bitfinex-derivatives","SOLF0:USTF0",1748088631045,115.8,176.68,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088635045,5.6587,176.67,176.66,0.03933144]
["bitfinex-derivatives","SOLF0:USTF0",1748088635449,115.8,176.68,176.56,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088635640,5.6598,176.64,176.56,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088636146,5.66,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748088636345,5.19110732,176.67,176.56,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088636546,0.04080381,176.63,176.56,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088636946,115.78,176.68,176.57,5.19110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088637449,115.78,176.68,176.56,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748088637852,5.6594,176.65,176.57,3.52944828]
["bitfinex-derivatives","SOLF0:USTF0",1748088638051,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088638443,0.03898095,176.63,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748088638649,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088638953,0.03898095,176.63,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748088639250,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088640050,115.78,176.62,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088640452,5.6609,176.6,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088640950,115.78,176.62,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088641344,115.78,176.62,176.59,5.70154845]
["bitfinex-derivatives","SOLF0:USTF0",1748088641647,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088641841,0.03898095,176.63,176.62,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748088642247,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088642545,0.03898095,176.63,176.62,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748088642845,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088644252,0.03898095,176.63,176.62,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748088648253,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088648854,0.03898095,176.63,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748088649858,0.03898095,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088651360,115.82,176.62,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088651762,115.82,176.62,176.59,5.70144845]
["bitfinex-derivatives","SOLF0:USTF0",1748088652655,115.82,176.62,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088653161,115.82,176.61,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088654762,5.6609,176.6,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088655461,121.4807,176.61,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088655754,115.82,176.61,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088655962,5.23008827,176.63,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088656159,115.82,176.6,176.59,5.70134845]
["bitfinex-derivatives","SOLF0:USTF0",1748088656361,115.82,176.6,176.59,0.04034845]
["bitfinex-derivatives","SOLF0:USTF0",1748088656861,115.82,176.6,176.55,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748088656862,121.01110732,176.6,176.55,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1748088657062,126.67230732,176.6,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748088657265,121.01110732,176.6,176.53,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1748088657965,0.04344,176.58,176.53,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1748088658168,0.04344,176.58,176.49,5.4179799]
["bitfinex-derivatives","SOLF0:USTF0",1748088658362,0.04344,176.58,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748088660564,0.04344,176.58,176.57,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748088660964,0.04344,176.58,176.49,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748088661162,0.04344,176.58,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748088661364,0.04344,176.58,176.49,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1748088662067,5.19110732,176.54,176.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1748088662266,115.87608709,176.53,176.49,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1748088663055,115.87608709,176.53,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748088663260,115.87608709,176.53,176.47,3.5269799]
["bitfinex-derivatives","SOLF0:USTF0",1748088663461,10.85520732,176.51,176.47,3.5269799]
["bitfinex-derivatives","SOLF0:USTF0",1748088663770,10.85520732,176.51,176.45,7.92329972]
["bitfinex-derivatives","SOLF0:USTF0",1748088664261,5.19110732,176.51,176.45,7.92329972]
["bitfinex-derivatives","SOLF0:USTF0",1748088664460,5.19110732,176.51,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748088664958,115.82,176.5,176.45,7.92329972]
["bitfinex-derivatives","SOLF0:USTF0",1748088665158,0.0375858,176.49,176.45,3.89209972]
["bitfinex-derivatives","SOLF0:USTF0",1748088665360,5.6656,176.46,176.43,5.13445112]
["bitfinex-derivatives","SOLF0:USTF0",1748088665566,115.82,176.45,176.43,5.13445112]
["bitfinex-derivatives","SOLF0:USTF0",1748088665762,0.0375858,176.49,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088665962,0.0384038,176.46,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088666570,0.0384038,176.46,176.38,9.10040732]
["bitfinex-derivatives","SOLF0:USTF0",1748088666870,535.0,176.61,176.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748088667067,5.6635,176.52,176.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748088667268,121.03110732,176.51,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748088667768,0.0431458,176.5,176.46,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1748088669966,5.6647,176.49,176.46,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1748088670174,5.23425312,176.5,176.46,0.04043647]
["bitfinex-derivatives","SOLF0:USTF0",1748088670475,5.19110732,176.47,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088670674,115.86,176.46,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088671175,115.86,176.47,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088671581,0.04124801,176.44,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088671770,0.04124801,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748088671970,0.04124801,176.44,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088672780,0.04124801,176.44,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748088673079,0.04124801,176.44,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088673279,16.99,176.63,176.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088673481,10.85430732,176.53,176.38,41.10040732]
["bitfinex-derivatives","SOLF0:USTF0",1748088673778,5.19110732,176.53,176.38,41.10040732]
["bitfinex-derivatives","SOLF0:USTF0",1748088673972,115.88,176.52,176.38,41.10040732]
["bitfinex-derivatives","SOLF0:USTF0",1748088674172,115.88,176.53,176.38,35.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748088674376,0.03662752,176.47,176.44,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1748088674577,115.88,176.53,176.44,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1748088675481,0.04016941,176.5,176.44,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1748088676681,0.04016941,176.5,176.49,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748088680287,0.04016941,176.5,176.48,5.70153661]
["bitfinex-derivatives","SOLF0:USTF0",1748088680482,0.04016941,176.5,176.48,0.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1748088681382,0.04016941,176.5,176.49,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748088681987,0.04016941,176.5,176.48,0.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1748088683289,0.04016941,176.5,176.48,5.70153661]
["bitfinex-derivatives","SOLF0:USTF0",1748088683587,0.04016941,176.5,176.48,0.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1748088684589,0.04016941,176.5,176.48,5.70153661]
["bitfinex-derivatives","SOLF0:USTF0",1748088684893,0.04016941,176.5,176.48,0.03683661]
["bitfinex-derivatives","SOLF0:USTF0",1748088688292,115.88,176.49,176.35,605.38]
["bitfinex-derivatives","SOLF0:USTF0",1748088688491,5.19110732,176.48,176.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748088688693,115.88,176.49,176.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748088688895,5.6648,176.48,176.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748088689192,115.88,176.49,176.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748088689391,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088690690,0.04207692,176.46,176.42,5.70463962]
["bitfinex-derivatives","SOLF0:USTF0",1748088691191,5.70747692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088691393,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088692093,0.04207692,176.46,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748088692594,0.04207692,176.46,176.42,5.70483962]
["bitfinex-derivatives","SOLF0:USTF0",1748088693091,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088693894,0.04207692,176.46,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748088694693,5.70757692,176.46,176.42,5.70483962]
["bitfinex-derivatives","SOLF0:USTF0",1748088694895,0.04207692,176.46,176.42,5.70483962]
["bitfinex-derivatives","SOLF0:USTF0",1748088695094,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088695394,0.04207692,176.46,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748088696696,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088697397,5.666,176.45,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088699099,5.666,176.44,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088699399,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088699698,122.51110732,176.45,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088700095,5.6663,176.43,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088701102,5.6661,176.44,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088701291,122.51110732,176.45,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088702099,5.6663,176.43,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088703299,5.666,176.44,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088703506,117.32,176.45,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088703998,123.0058,176.45,176.42,5.70463962]
["bitfinex-derivatives","SOLF0:USTF0",1748088704207,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088704505,5.70767692,176.46,176.42,5.70463962]
["bitfinex-derivatives","SOLF0:USTF0",1748088705807,5.70767692,176.46,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748088706007,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088708507,5.666,176.44,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088709007,0.04207692,176.46,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088709308,5.19110732,176.44,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088709510,117.34,176.43,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088710107,123.0063,176.43,176.42,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748088710409,117.34,176.43,176.36,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088711009,5.6675,176.4,176.36,9.18183642]
["bitfinex-derivatives","SOLF0:USTF0",1748088711311,0.04216013,176.4,176.36,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088711509,5.6679,176.38,176.36,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088712009,0.04216013,176.4,176.36,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088712010,5.6682,176.37,176.36,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088712213,5.6682,176.37,176.32,7.55153642]
["bitfinex-derivatives","SOLF0:USTF0",1748088712511,0.04221915,176.36,176.32,7.55153642]
["bitfinex-derivatives","SOLF0:USTF0",1748088712714,0.04221915,176.36,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748088713014,117.34,176.35,176.32,3.51333642]
["bitfinex-derivatives","SOLF0:USTF0",1748088713216,230.23110732,176.35,176.18,128.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748088713413,0.04118485,176.32,176.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748088713606,0.04118485,176.32,176.23,125.04957819]
["bitfinex-derivatives","SOLF0:USTF0",1748088714316,0.04118485,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748088714513,0.04118485,176.32,176.24,3.53673711]
["bitfinex-derivatives","SOLF0:USTF0",1748088714917,0.04118485,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748088715210,0.04118485,176.32,176.24,3.53673711]
["bitfinex-derivatives","SOLF0:USTF0",1748088715514,5.19110732,176.29,176.24,3.53673711]
["bitfinex-derivatives","SOLF0:USTF0",1748088715713,0.03667977,176.28,176.21,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748088716711,0.03667977,176.28,176.22,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748088717523,0.03667977,176.28,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748088718401,0.03667977,176.28,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748088718608,5.70807977,176.28,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748088718814,0.03667977,176.28,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748088719009,0.03667977,176.28,176.22,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748088719410,0.03667977,176.28,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748088719610,0.03667977,176.28,176.22,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748088720713,117.4,176.37,176.22,122.57110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088720905,117.4,176.41,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748088721105,117.4,176.41,176.29,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748088721309,117.4,176.41,176.3,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748088721720,0.03893342,176.37,176.34,0.04235193]
["bitfinex-derivatives","SOLF0:USTF0",1748088723120,117.4,176.36,176.23,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748088723420,5.6694,176.34,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748088723619,5.6694,176.34,176.24,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748088724119,0.04317002,176.31,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748088724315,0.04317002,176.31,176.24,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748088724517,0.04317002,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748088724717,0.04317002,176.31,176.24,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748088725615,0.04317002,176.31,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748088726220,0.04317002,176.31,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748088726523,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088726819,0.04317002,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748088727514,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088728613,0.04317002,176.31,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748088729020,5.71337002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088729217,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088729520,5.6705,176.3,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748088729725,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088730112,0.04317002,176.31,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748088730308,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088730807,0.04317002,176.31,176.3,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748088731014,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088731216,0.04317002,176.31,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748088731414,0.04317002,176.31,176.25,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748088732115,0.04317002,176.31,176.21,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748088732310,0.04317002,176.31,176.22,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748088732516,127.15427734,176.31,176.22,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748088732814,5.19110732,176.28,176.22,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748088733010,0.03859487,176.27,176.22,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748088733617,5.6727,176.23,176.22,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748088734118,121.95859487,176.27,176.22,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748088734517,0.03859487,176.27,176.22,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748088735314,0.03859487,176.27,176.09,178.76957819]
["bitfinex-derivatives","SOLF0:USTF0",1748088735519,5.23252072,176.22,176.14,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748088735717,0.0414134,176.22,176.14,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748088736122,0.0414134,176.22,176.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748088738820,0.0414134,176.22,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748088739118,0.0414134,176.22,176.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748088739328,0.0414134,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748088739529,0.0414134,176.22,176.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748088740730,0.0414134,176.22,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748088741226,0.0414134,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748088742923,0.0414134,176.22,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748088743124,0.0414134,176.22,176.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748088743933,0.0414134,176.22,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748088744427,0.0414134,176.22,176.15,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748088744632,0.0414134,176.22,176.16,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088744926,0.0414134,176.22,176.16,149.99110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088745127,149.95110732,176.29,176.17,0.03922739]
["bitfinex-derivatives","SOLF0:USTF0",1748088745327,149.95110732,176.29,176.16,149.99110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088745534,5.6715,176.27,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748088745738,3.511,176.34,176.16,181.99110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088745936,149.99110732,176.33,176.16,149.99110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088746235,0.04129187,176.26,176.23,0.04252002]
["bitfinex-derivatives","SOLF0:USTF0",1748088746531,634.8,176.35,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748088747125,5.6699,176.32,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748088747329,634.8,176.35,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748088747625,0.03630611,176.31,176.28,0.03705971]
["bitfinex-derivatives","SOLF0:USTF0",1748088747831,0.03630611,176.31,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748088748031,0.03630611,176.31,176.28,0.03705971]
["bitfinex-derivatives","SOLF0:USTF0",1748088749434,5.6708,176.29,176.28,0.03705971]
["bitfinex-derivatives","SOLF0:USTF0",1748088756031,5.6717,176.27,176.18,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1748088756335,5.19110732,176.29,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748088756837,5.6717,176.27,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748088757041,5.6717,176.27,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088757042,0.04011245,176.27,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088757440,5.71161245,176.27,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088757643,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088758642,0.04011245,176.27,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748088759038,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088759542,5.71181245,176.27,176.23,5.71431641]
["bitfinex-derivatives","SOLF0:USTF0",1748088759735,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088760242,5.6721,176.26,176.23,5.71421641]
["bitfinex-derivatives","SOLF0:USTF0",1748088760640,0.04011245,176.27,176.23,5.71421641]
["bitfinex-derivatives","SOLF0:USTF0",1748088762042,5.6718,176.26,176.23,5.71421641]
["bitfinex-derivatives","SOLF0:USTF0",1748088763245,5.6718,176.26,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088763741,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088764044,5.6718,176.26,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088764244,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088764846,5.672,176.26,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088765147,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088766248,5.6723,176.25,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088766751,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088767548,5.6718,176.26,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088768150,5.6718,176.26,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088768949,5.6721,176.25,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088769855,0.04011245,176.27,176.23,5.71441641]
["bitfinex-derivatives","SOLF0:USTF0",1748088770154,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088771162,0.04011245,176.27,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748088771958,0.04011245,176.27,176.23,5.71431641]
["bitfinex-derivatives","SOLF0:USTF0",1748088772557,0.04011245,176.27,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088772860,141.68,176.26,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088773249,5.6724,176.24,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088775666,141.68,176.26,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088776864,5.6724,176.24,176.23,0.04171641]
["bitfinex-derivatives","SOLF0:USTF0",1748088778875,146.87110732,176.26,176.14,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1748088779167,146.87110732,176.26,176.13,9.52695619]
["bitfinex-derivatives","SOLF0:USTF0",1748088779365,5.6746,176.18,176.13,9.52695619]
["bitfinex-derivatives","SOLF0:USTF0",1748088779864,5.71379743,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748088780063,5.23020475,176.17,176.13,3.88855619]
["bitfinex-derivatives","SOLF0:USTF0",1748088780263,5.19110732,176.14,176.11,5.13445112]
["bitfinex-derivatives","SOLF0:USTF0",1748088780471,5.6763,176.12,176.11,5.13445112]
["bitfinex-derivatives","SOLF0:USTF0",1748088781667,5.6763,176.12,176.11,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748088781964,5.6767,176.11,176.08,7.68957819]
["bitfinex-derivatives","SOLF0:USTF0",1748088782171,0.04088738,176.13,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748088782365,0.04088738,176.13,176.06,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748088782570,0.04088738,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748088782772,0.04088738,176.13,176.06,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748088783270,0.04088738,176.13,176.03,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748088783468,0.03694121,176.1,176.06,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748088783770,6.897387,176.16,176.06,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748088784068,3.808487,176.16,176.09,5.19110732]
["bitfinex-derivatives","SOLF0:USTF0",1748088784270,3.808487,176.16,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748088784467,0.720287,176.16,176.1,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748088784664,0.03805469,176.15,176.11,0.04121458]
["bitfinex-derivatives","SOLF0:USTF0",1748088784873,0.03994054,176.15,176.11,0.03963097]
["bitfinex-derivatives","SOLF0:USTF0",1748088785166,141.72,176.25,176.12,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1748088785374,5.6733,176.22,176.13,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748088785566,146.91110732,176.25,176.13,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748088785766,141.72,176.25,176.13,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748088786371,0.03851637,176.21,176.17,0.04201382]
["bitfinex-derivatives","SOLF0:USTF0",1748088786969,5.6743,176.18,176.17,0.04201382]
["bitfinex-derivatives","SOLF0:USTF0",1748088789471,5.6752,176.16,176.07,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1748088789672,141.74,176.19,176.07,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1748088790173,5.6751,176.16,176.07,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1748088790477,0.04086609,176.13,176.1,5.71382189]
["bitfinex-derivatives","SOLF0:USTF0",1748088791376,0.04086609,176.13,176.1,0.03692189]
["bitfinex-derivatives","SOLF0:USTF0",1748088792376,0.04086609,176.13,176.1,5.71382189]
["bitfinex-derivatives","SOLF0:USTF0",1748088792573,0.04086609,176.13,176.1,0.03692189]
["bitfinex-derivatives","SOLF0:USTF0",1748088795676,0.04086609,176.13,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748088795982,0.04086609,176.13,176.1,0.03692189]
["bitfinex-derivatives","SOLF0:USTF0",1748088796780,0.04086609,176.13,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748088797479,3.7692,176.23,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748088797679,5.6739,176.2,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748088797873,139.48,176.22,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748088798275,5.6739,176.2,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748088798583,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088798880,0.04168866,176.19,176.16,5.71792261]
["bitfinex-derivatives","SOLF0:USTF0",1748088799481,0.04168866,176.19,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748088800381,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088800382,0.04168866,176.19,176.16,5.71812261]
["bitfinex-derivatives","SOLF0:USTF0",1748088800986,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088801885,5.71578866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088802387,5.6744,176.18,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088802686,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088802986,0.04168866,176.19,176.16,5.71802261]
["bitfinex-derivatives","SOLF0:USTF0",1748088803181,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088803978,0.04168866,176.19,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748088804180,0.04168866,176.19,176.16,0.04322261]
["bitfinex-derivatives","SOLF0:USTF0",1748088804888,0.04168866,176.19,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748088807489,8.866e-05,176.19,176.18,145.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748088807793,8.866e-05,176.19,176.18,147.062]
["bitfinex-derivatives","SOLF0:USTF0",1748088808193,139.46,176.29,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748088808792,139.46,176.29,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748088809092,0.03945615,176.28,176.25,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1748088811189,139.44,176.35,176.25,0.03921761]
["bitfinex-derivatives","SOLF0:USTF0",1748088811589,139.44,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748088812182,139.4789458,176.35,176.32,5.70892649]
["bitfinex-derivatives","SOLF0:USTF0",1748088812697,139.4789458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088813087,5.6695,176.33,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088813287,139.4789458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088814791,145.1478458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088815194,139.4789458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088815491,0.0389458,176.35,176.32,5.70892649]
["bitfinex-derivatives","SOLF0:USTF0",1748088815893,0.0389458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088816093,0.0389458,176.35,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748088816289,0.0389458,176.35,176.32,0.03922649]
["bitfinex-derivatives","SOLF0:USTF0",1748088816693,6.93068494,176.43,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748088816894,6.93068494,176.43,176.33,141.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748088817598,0.03943642,176.4,176.36,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1748088818196,0.03943642,176.4,176.36,5.71067904]
["bitfinex-derivatives","SOLF0:USTF0",1748088818398,0.03943642,176.4,176.36,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1748088818698,0.03943642,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748088818898,0.03943642,176.4,176.36,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1748088819199,0.03943642,176.4,176.36,5.71047904]
["bitfinex-derivatives","SOLF0:USTF0",1748088819498,0.03943642,176.4,176.36,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1748088820597,0.03943642,176.4,176.36,5.71067904]
["bitfinex-derivatives","SOLF0:USTF0",1748088821297,490.2,176.5,176.36,0.04217904]
["bitfinex-derivatives","SOLF0:USTF0",1748088821499,629.54,176.5,176.34,8.5036228]
["bitfinex-derivatives","SOLF0:USTF0",1748088821800,5.6655,176.46,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748088822302,0.03586085,176.45,176.41,5.70304723]
["bitfinex-derivatives","SOLF0:USTF0",1748088822495,0.03586085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088823499,5.70186085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088823701,0.03586085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088824002,5.6666,176.43,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088824193,0.03586085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088824594,5.6666,176.43,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088825703,0.03586085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088825893,0.03586085,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748088826604,0.03586085,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748088826998,0.03586085,176.45,176.41,0.03614723]
["bitfinex-derivatives","SOLF0:USTF0",1748088827902,0.03586085,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748088830197,142.154,176.54,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748088830501,5.6636,176.52,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748088830700,142.154,176.54,176.43,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748088831298,5.6647,176.48,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088832598,136.5,176.49,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088833608,5.6647,176.48,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088835101,142.1645,176.49,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088835310,136.5,176.49,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088835508,5.6647,176.48,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088836508,142.1644,176.49,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088836810,136.5,176.49,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088837305,0.03877139,176.5,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088837508,0.03877139,176.5,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748088837811,0.03877139,176.5,176.47,0.03724518]
["bitfinex-derivatives","SOLF0:USTF0",1748088838008,0.03877139,176.5,176.47,5.70204518]
["bitfinex-derivatives","SOLF0:USTF0",1748088838714,0.03877139,176.5,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748088840008,0.03877139,176.5,176.49,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748088847214,142.354,176.59,176.47,1.90694518]
["bitfinex-derivatives","SOLF0:USTF0",1748088847409,142.354,176.59,176.47,10.3733228]
["bitfinex-derivatives","SOLF0:USTF0",1748088847616,5.6617,176.58,176.5,5.19677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088847812,5.6617,176.58,176.5,141.63677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088848008,136.46,176.59,176.5,141.63677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088848209,0.03864548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088848516,0.03864548,176.56,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748088849709,0.03864548,176.56,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748088849916,0.03864548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088851305,5.70104548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088852315,0.03864548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088853110,0.03864548,176.56,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748088858710,0.03864548,176.56,176.55,136.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748088859214,0.03864548,176.56,176.55,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1748088859715,0.03864548,176.56,176.53,5.7031376]
["bitfinex-derivatives","SOLF0:USTF0",1748088859916,0.03864548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088860310,5.70084548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088860505,0.03864548,176.56,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088860913,5.6625,176.55,176.53,0.0401376]
["bitfinex-derivatives","SOLF0:USTF0",1748088861508,0.03864548,176.56,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748088861509,5.6634,176.52,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748088861814,1.9591,176.55,176.42,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1748088862013,4.0122,176.55,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748088862213,5.19677325,176.54,176.42,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1748088862415,0.039146,176.5,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088862616,5.6644,176.49,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088862812,131.099146,176.5,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088863012,5.6646,176.49,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088863911,5.6647,176.48,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088864110,131.099146,176.5,176.46,0.03753945]
["bitfinex-derivatives","SOLF0:USTF0",1748088864514,131.099146,176.5,176.38,5.19677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088864515,5.665,176.47,176.38,5.19677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088864716,131.06,176.5,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748088865112,131.06,176.5,176.38,5.19677325]
["bitfinex-derivatives","SOLF0:USTF0",1748088865318,131.06,176.5,176.37,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748088865513,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088865913,0.03891382,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748088867320,0.03891382,176.45,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748088871327,0.03891382,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748088872027,0.03891382,176.45,176.42,5.7068456]
["bitfinex-derivatives","SOLF0:USTF0",1748088873326,5.70461382,176.45,176.42,5.7068456]
["bitfinex-derivatives","SOLF0:USTF0",1748088873523,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088873924,5.6661,176.44,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088874230,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088875130,0.03891382,176.45,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748088875329,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088876129,0.03891382,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748088876426,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088877241,5.70461382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088877827,5.6662,176.44,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088878228,0.03891382,176.45,176.42,0.0402456]
["bitfinex-derivatives","SOLF0:USTF0",1748088878435,121.86076662,176.45,176.32,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088878736,116.1618528,176.45,176.32,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088879226,116.1618528,176.45,176.27,135.00811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088879530,1.8558,176.46,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748088879531,0.03631024,176.38,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748088881732,0.03631024,176.38,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088882031,5.70431024,176.38,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088882233,0.03631024,176.38,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088882733,5.6685,176.37,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088882924,0.03631024,176.38,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088883232,5.6686,176.36,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088885030,5.6689,176.35,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088888836,0.03631024,176.38,176.34,0.03942285]
["bitfinex-derivatives","SOLF0:USTF0",1748088889040,0.03631024,176.38,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748088895443,616.98,176.47,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748088896244,617.02088109,176.47,176.43,0.04082865]
["bitfinex-derivatives","SOLF0:USTF0",1748088896944,5.6657,176.45,176.43,0.04082865]
["bitfinex-derivatives","SOLF0:USTF0",1748088898446,5.6654,176.46,176.43,0.04082865]
["bitfinex-derivatives","SOLF0:USTF0",1748088898844,617.02088109,176.47,176.43,0.04082865]
["bitfinex-derivatives","SOLF0:USTF0",1748088899145,5.666,176.44,176.43,0.04082865]
["bitfinex-derivatives","SOLF0:USTF0",1748088899348,617.02088109,176.47,176.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748088899544,616.98,176.47,176.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748088899943,5.6675,176.4,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748088900443,5.70443879,176.4,176.36,5.70850677]
["bitfinex-derivatives","SOLF0:USTF0",1748088900644,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088901648,0.03693879,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748088901849,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088902249,5.6679,176.39,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088902448,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088903452,5.70443879,176.4,176.36,5.70840677]
["bitfinex-derivatives","SOLF0:USTF0",1748088903753,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088904052,5.6676,176.39,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088904551,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088904751,0.03693879,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748088904944,0.03693879,176.4,176.36,0.04010677]
["bitfinex-derivatives","SOLF0:USTF0",1748088905955,0.03693879,176.4,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748088906454,616.96,176.47,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748088906952,616.96,176.47,176.45,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748088907153,6.93068494,176.51,176.38,8.48091996]
["bitfinex-derivatives","SOLF0:USTF0",1748088907343,0.03822906,176.46,176.43,0.04115792]
["bitfinex-derivatives","SOLF0:USTF0",1748088907543,6.93068494,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748088908252,6.93068494,176.51,176.42,8.48091996]
["bitfinex-derivatives","SOLF0:USTF0",1748088908560,0.04307112,176.48,176.45,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1748088908851,0.04307112,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748088909045,0.04307112,176.48,176.46,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1748088909240,0.04307112,176.48,176.45,127.31815749]
["bitfinex-derivatives","SOLF0:USTF0",1748088909443,0.04307112,176.48,176.45,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1748088910454,0.04307112,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748088912947,0.04307112,176.48,176.45,0.03815749]
["bitfinex-derivatives","SOLF0:USTF0",1748088913845,0.04307112,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748088914055,489.8,176.56,176.46,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1748088914353,489.8,176.56,176.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748088914553,127.28,176.57,176.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1748088914756,6.93068494,176.58,176.47,109.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748088915255,0.03620083,176.54,176.51,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1748088915655,0.03620083,176.54,176.51,5.70718467]
["bitfinex-derivatives","SOLF0:USTF0",1748088916243,0.03620083,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748088916452,0.03620083,176.54,176.51,0.04348467]
["bitfinex-derivatives","SOLF0:USTF0",1748088916654,0.03620083,176.54,176.51,127.30348467]
["bitfinex-derivatives","SOLF0:USTF0",1748088917245,6.93068494,176.64,176.51,127.30348467]
["bitfinex-derivatives","SOLF0:USTF0",1748088917449,5.6612,176.59,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748088918057,5.6616,176.58,176.52,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748088918358,0.03745078,176.57,176.53,0.03979023]
["bitfinex-derivatives","SOLF0:USTF0",1748088918553,0.03745078,176.57,176.53,5.7060719]
["bitfinex-derivatives","SOLF0:USTF0",1748088919160,5.69935078,176.57,176.53,5.7060719]
["bitfinex-derivatives","SOLF0:USTF0",1748088919356,0.03745078,176.57,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748088919960,0.03745078,176.57,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088920659,0.03745078,176.57,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748088920961,0.03745078,176.57,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088921862,5.6624,176.56,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088922061,0.03745078,176.57,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088922461,0.03745078,176.57,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748088922667,0.03745078,176.57,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088922961,0.03745078,176.57,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748088927760,3.9662,176.67,176.53,0.0431719]
["bitfinex-derivatives","SOLF0:USTF0",1748088927965,1.9811,176.67,176.56,132.84091996]
["bitfinex-derivatives","SOLF0:USTF0",1748088928164,1.9716,176.68,176.57,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748088928662,124.36,176.7,176.57,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748088928862,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088929062,0.03607632,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088930654,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088932266,0.03607632,176.65,176.62,5.70032776]
["bitfinex-derivatives","SOLF0:USTF0",1748088932564,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088932773,5.6598,176.64,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088933267,5.69537632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088933566,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088934868,0.03607632,176.65,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748088935268,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088935570,0.03607632,176.65,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088935771,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088936267,0.03607632,176.65,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748088936457,0.03607632,176.65,176.62,0.04022776]
["bitfinex-derivatives","SOLF0:USTF0",1748088936868,0.03607632,176.65,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088939867,37.93169609,176.95,176.64,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748088939868,6.93068494,176.81,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748088940069,5.6569,176.73,176.62,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748088940474,124.3,176.75,176.62,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748088940872,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088941675,5.69993158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088941977,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088942676,0.04203158,176.7,176.67,5.69655379]
["bitfinex-derivatives","SOLF0:USTF0",1748088942880,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088943275,0.04203158,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748088943474,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088944381,0.04203158,176.7,176.67,5.69655379]
["bitfinex-derivatives","SOLF0:USTF0",1748088944678,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088944879,5.6583,176.68,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088945480,5.658,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088945688,124.32203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088946073,5.6583,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088946481,124.32203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088946681,5.6583,176.68,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088947381,5.658,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088948879,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088949283,0.04203158,176.7,176.67,5.69675379]
["bitfinex-derivatives","SOLF0:USTF0",1748088950086,5.69993158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088950272,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088950469,5.658,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088950990,5.69993158,176.7,176.67,5.69685379]
["bitfinex-derivatives","SOLF0:USTF0",1748088951280,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088952379,5.6582,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088954784,5.69993158,176.7,176.67,5.69685379]
["bitfinex-derivatives","SOLF0:USTF0",1748088954986,0.04203158,176.7,176.67,5.69685379]
["bitfinex-derivatives","SOLF0:USTF0",1748088955485,5.69993158,176.7,176.67,5.69685379]
["bitfinex-derivatives","SOLF0:USTF0",1748088956093,0.04203158,176.7,176.68,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748088956288,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088957275,5.69993158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088957479,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088958485,5.658,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088960392,5.6583,176.68,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088962094,5.6582,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088962292,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088963593,0.04203158,176.7,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748088979399,0.04203158,176.7,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088980004,5.6582,176.69,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088980808,5.6583,176.68,176.67,0.03825379]
["bitfinex-derivatives","SOLF0:USTF0",1748088981496,5.6594,176.65,176.61,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088981896,120.9,176.68,176.61,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748088982100,120.9,176.68,176.59,2.44588]
["bitfinex-derivatives","SOLF0:USTF0",1748088982499,0.03948617,176.65,176.62,0.03679505]
["bitfinex-derivatives","SOLF0:USTF0",1748088982804,5.6599,176.63,176.62,0.03679505]
["bitfinex-derivatives","SOLF0:USTF0",1748088985002,120.9,176.64,176.59,2.44588]
["bitfinex-derivatives","SOLF0:USTF0",1748088985214,5.6609,176.6,176.59,2.44588]
["bitfinex-derivatives","SOLF0:USTF0",1748088985394,120.92,176.6,176.49,126.7943]
["bitfinex-derivatives","SOLF0:USTF0",1748088985800,120.92,176.6,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748088986309,5.6627,176.55,176.54,0.03972742]
["bitfinex-derivatives","SOLF0:USTF0",1748088986501,120.92,176.56,176.49,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088986911,5.6635,176.52,176.49,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088987110,120.92,176.56,176.49,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748088987504,0.04141437,176.54,176.51,5.70193457]
["bitfinex-derivatives","SOLF0:USTF0",1748088987810,0.04141437,176.54,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088988411,0.04141437,176.54,176.51,5.70173457]
["bitfinex-derivatives","SOLF0:USTF0",1748088988603,0.04141437,176.54,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088989110,5.6633,176.53,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088989313,120.94,176.52,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088990307,120.94,176.52,176.51,5.70193457]
["bitfinex-derivatives","SOLF0:USTF0",1748088990508,0.04141437,176.54,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088990903,0.04141437,176.54,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748088992414,0.04141437,176.54,176.51,0.03823457]
["bitfinex-derivatives","SOLF0:USTF0",1748088993111,0.04141437,176.54,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748088994114,120.98,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748088994809,120.98,176.59,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748088995117,121.01992368,176.59,176.56,5.69950315]
["bitfinex-derivatives","SOLF0:USTF0",1748088995315,121.01992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088995502,121.01992368,176.59,176.56,5.69950315]
["bitfinex-derivatives","SOLF0:USTF0",1748088995814,121.01992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088996413,5.6617,176.58,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088996611,121.01992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088996914,126.68112368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088997108,121.01992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088998615,5.6618,176.58,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088998820,121.01992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088999117,0.03992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748088999310,0.03992368,176.59,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089000017,0.03992368,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089000616,0.03992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748089001003,5.70132368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748089001306,0.03992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748089002815,0.03992368,176.59,176.56,5.69930315]
["bitfinex-derivatives","SOLF0:USTF0",1748089003219,0.03992368,176.59,176.56,0.03740315]
["bitfinex-derivatives","SOLF0:USTF0",1748089003513,0.03992368,176.59,176.58,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089006005,121.0,176.67,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748089007017,121.03650516,176.67,176.64,5.70202696]
["bitfinex-derivatives","SOLF0:USTF0",1748089008019,121.03650516,176.67,176.64,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1748089008525,5.6589,176.66,176.64,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1748089008718,121.03650516,176.67,176.64,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1748089009822,5.6589,176.66,176.64,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1748089010022,121.03650516,176.67,176.64,0.04262696]
["bitfinex-derivatives","SOLF0:USTF0",1748089010319,121.03650516,176.67,176.48,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748089010509,8.47265863,176.62,176.47,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089010710,236.9305,176.61,176.47,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089011428,5.663,176.53,176.52,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1748089013029,5.6628,176.54,176.52,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1748089013224,0.03848307,176.56,176.52,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1748089013525,5.6631,176.53,176.52,0.03899967]
["bitfinex-derivatives","SOLF0:USTF0",1748089014422,5.6631,176.53,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089017622,5.6628,176.54,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089018026,0.03848307,176.56,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089018725,5.6631,176.53,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089020030,5.6628,176.54,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089020226,0.03848307,176.56,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089021330,5.6631,176.53,176.52,9.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748089029422,127.36,176.54,176.43,129.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748089029830,2.0512,176.53,176.43,135.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748089030130,2.0512,176.53,176.43,129.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748089030131,5.665,176.48,176.43,129.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748089030438,0.03644059,176.47,176.44,5.70804665]
["bitfinex-derivatives","SOLF0:USTF0",1748089030832,5.70144059,176.47,176.44,5.70804665]
["bitfinex-derivatives","SOLF0:USTF0",1748089031034,5.70144059,176.47,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089031533,5.70144059,176.47,176.44,5.70804665]
["bitfinex-derivatives","SOLF0:USTF0",1748089032127,5.6656,176.45,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089033233,0.03644059,176.47,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089033741,5.6657,176.45,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089034233,0.03644059,176.47,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089034642,0.03644059,176.47,176.44,5.70784665]
["bitfinex-derivatives","SOLF0:USTF0",1748089034838,5.70144059,176.47,176.44,5.70784665]
["bitfinex-derivatives","SOLF0:USTF0",1748089035037,0.03644059,176.47,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089035539,5.6657,176.45,176.44,0.04214665]
["bitfinex-derivatives","SOLF0:USTF0",1748089036245,8.50909922,176.47,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748089036536,8.47265863,176.47,176.32,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748089036728,10.33855863,176.47,176.32,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748089036931,5.6675,176.4,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089037233,127.38,176.42,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089037538,5.6675,176.4,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089037742,127.38,176.42,176.32,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748089038044,5.6682,176.37,176.36,0.04049899]
["bitfinex-derivatives","SOLF0:USTF0",1748089038241,127.4,176.37,176.29,133.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748089038450,127.4,176.37,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748089038936,127.4,176.37,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748089039240,5.6699,176.32,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748089039542,5.6699,176.32,176.31,0.03936505]
["bitfinex-derivatives","SOLF0:USTF0",1748089040627,0.03741791,176.34,176.31,0.03936505]
["bitfinex-derivatives","SOLF0:USTF0",1748089040830,0.03741791,176.34,176.19,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1748089041032,8.47265863,176.33,176.2,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748089041237,139.8,176.32,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748089041738,5.6714,176.28,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748089042043,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089043142,145.3,176.28,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089043348,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089043543,145.37798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089043848,0.03798824,176.29,176.25,5.71440697]
["bitfinex-derivatives","SOLF0:USTF0",1748089044044,145.34,176.28,176.25,5.71440697]
["bitfinex-derivatives","SOLF0:USTF0",1748089044347,145.34,176.28,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089044744,145.37798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089045446,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089045949,0.03798824,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748089046149,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089046654,0.03798824,176.29,176.25,5.71440697]
["bitfinex-derivatives","SOLF0:USTF0",1748089047352,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089047949,5.70878824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089048152,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089049251,145.39798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089049551,145.39798824,176.29,176.25,5.71410697]
["bitfinex-derivatives","SOLF0:USTF0",1748089050249,145.39798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089050451,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089050649,145.38,176.28,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089051049,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089051550,145.38,176.28,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089051953,5.6717,176.27,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089052151,0.03798824,176.29,176.25,0.04230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089052354,145.38,176.41,176.25,5.72230697]
["bitfinex-derivatives","SOLF0:USTF0",1748089052556,145.38,176.4,176.26,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748089052965,5.6682,176.38,176.26,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748089053365,0.04330448,176.34,176.3,0.04309006]
["bitfinex-derivatives","SOLF0:USTF0",1748089053572,0.04330448,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748089053864,145.38,176.4,176.3,0.04309006]
["bitfinex-derivatives","SOLF0:USTF0",1748089054060,145.38,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748089054260,145.38,176.4,176.27,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1748089054460,3.9919,176.44,176.27,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1748089054660,5.6669,176.42,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748089054864,0.04236756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089055964,5.70946756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089056167,0.04236756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089056467,0.04236756,176.41,176.38,5.7103624]
["bitfinex-derivatives","SOLF0:USTF0",1748089056670,0.04236756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089057864,5.70956756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089058968,0.04236756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089060270,5.6673,176.4,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089060470,0.04236756,176.41,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089060959,5.6676,176.39,176.38,0.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1748089061371,5.6682,176.38,176.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748089061671,5.6682,176.38,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748089061974,145.36,176.4,176.33,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748089062171,151.0273,176.4,176.33,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748089062469,0.04215159,176.38,176.35,5.70851526]
["bitfinex-derivatives","SOLF0:USTF0",1748089063074,0.04215159,176.38,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089064271,0.04215159,176.38,176.35,0.03991526]
["bitfinex-derivatives","SOLF0:USTF0",1748089064573,0.04215159,176.38,176.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748089064574,8.47265863,176.37,176.27,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748089065376,0.03709135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089065586,0.03709135,176.34,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748089065876,0.03709135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089066377,0.03709135,176.34,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748089066577,0.03709135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089066978,5.70639135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089067473,0.03709135,176.34,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748089067672,0.03709135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089068484,0.03709135,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748089071279,0.03709135,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748089071473,0.03709135,176.34,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089072587,0.03709135,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748089075282,5.6677,176.39,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089075283,141.4,176.4,176.3,0.03792087]
["bitfinex-derivatives","SOLF0:USTF0",1748089075481,141.4,176.4,176.28,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748089076379,0.039792,176.36,176.32,0.03587164]
["bitfinex-derivatives","SOLF0:USTF0",1748089076689,0.039792,176.36,176.35,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748089077079,141.4,176.4,176.33,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1748089077272,141.4,176.4,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748089077577,141.4,176.4,176.33,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1748089078084,141.4,176.4,176.35,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1748089078384,0.03723787,176.38,176.35,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1748089079583,141.41723787,176.38,176.35,0.04113731]
["bitfinex-derivatives","SOLF0:USTF0",1748089079886,141.41723787,176.38,176.26,5.84241394]
["bitfinex-derivatives","SOLF0:USTF0",1748089080087,5.6691,176.35,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748089080288,141.38,176.38,176.26,5.84241394]
["bitfinex-derivatives","SOLF0:USTF0",1748089080785,0.03954491,176.34,176.3,0.0420811]
["bitfinex-derivatives","SOLF0:USTF0",1748089081079,0.03954491,176.34,176.3,5.7124811]
["bitfinex-derivatives","SOLF0:USTF0",1748089081286,0.03954491,176.34,176.3,0.0420811]
["bitfinex-derivatives","SOLF0:USTF0",1748089081686,0.03954491,176.34,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748089083390,0.03954491,176.34,176.3,0.0420811]
["bitfinex-derivatives","SOLF0:USTF0",1748089083891,0.03954491,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748089084086,0.03954491,176.34,176.3,0.0420811]
["bitfinex-derivatives","SOLF0:USTF0",1748089085095,0.03954491,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748089086497,141.4,176.42,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748089086997,141.4,176.42,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748089087194,141.4,176.42,176.29,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1748089087394,0.04181001,176.37,176.34,0.03960143]
["bitfinex-derivatives","SOLF0:USTF0",1748089087694,0.04181001,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089090697,0.04181001,176.37,176.34,0.03960143]
["bitfinex-derivatives","SOLF0:USTF0",1748089090698,0.04181001,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748089090998,0.04181001,176.37,176.34,0.03960143]
["bitfinex-derivatives","SOLF0:USTF0",1748089092497,0.04181001,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089093691,0.04181001,176.37,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748089094805,0.04181001,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089098004,1.001e-05,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748089104305,490.06,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748089104808,490.06,176.47,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089105007,142.85068494,176.48,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089105218,6.93068494,176.48,176.45,0.04173853]
["bitfinex-derivatives","SOLF0:USTF0",1748089105399,6.93068494,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748089105605,6.96667557,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748089106108,6.93068494,176.54,176.46,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748089106309,6.93068494,176.54,176.47,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1748089106611,6.93068494,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748089107014,6.93068494,176.54,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089107310,6.93068494,176.54,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748089108908,0.038335,176.55,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748089109514,0.038335,176.55,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089110108,5.700835,176.55,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089111214,0.038335,176.55,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089114119,0.038335,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748089115924,0.038335,176.55,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089116426,5.663,176.54,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089117729,5.6634,176.52,176.51,0.03787076]
["bitfinex-derivatives","SOLF0:USTF0",1748089117927,135.82,176.53,176.44,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1748089118330,5.6641,176.5,176.41,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748089118727,135.82,176.53,176.41,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748089118923,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089119329,0.03894058,176.49,176.45,5.70876943]
["bitfinex-derivatives","SOLF0:USTF0",1748089119728,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089120228,0.03894058,176.49,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089120931,0.03894058,176.49,176.45,5.70896943]
["bitfinex-derivatives","SOLF0:USTF0",1748089121630,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089122329,135.82,176.48,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089123227,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089124139,5.6649,176.48,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089124538,0.03894058,176.49,176.45,5.70896943]
["bitfinex-derivatives","SOLF0:USTF0",1748089124745,5.70354058,176.49,176.45,5.70896943]
["bitfinex-derivatives","SOLF0:USTF0",1748089125039,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089125741,0.03894058,176.49,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089126146,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089127249,0.03894058,176.49,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748089127541,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089127741,0.03894058,176.49,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089128043,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089128945,0.03894058,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089130640,0.03894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089130841,136.76334058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089131047,131.09894058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089131345,136.76334058,176.49,176.45,0.04336943]
["bitfinex-derivatives","SOLF0:USTF0",1748089131943,136.76334058,176.49,176.36,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748089131944,5.20052029,176.46,176.36,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748089132143,5.20052029,176.46,176.33,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748089132447,5.6664,176.43,176.33,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748089132748,131.06,176.43,176.33,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748089132948,0.03643819,176.4,176.36,0.03997255]
["bitfinex-derivatives","SOLF0:USTF0",1748089133947,0.03643819,176.4,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748089134154,0.03643819,176.4,176.36,0.03997255]
["bitfinex-derivatives","SOLF0:USTF0",1748089135550,8.5298648,176.4,176.26,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089135743,5.9127,176.39,176.26,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089136046,131.08,176.38,176.26,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089136243,8.49342661,176.36,176.26,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089136752,0.04041537,176.33,176.29,0.03812637]
["bitfinex-derivatives","SOLF0:USTF0",1748089137048,5.6705,176.3,176.29,0.03812637]
["bitfinex-derivatives","SOLF0:USTF0",1748089137552,136.7701,176.32,176.29,0.03812637]
["bitfinex-derivatives","SOLF0:USTF0",1748089137744,0.04041537,176.33,176.29,0.03812637]
["bitfinex-derivatives","SOLF0:USTF0",1748089138149,0.04041537,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748089138452,0.04041537,176.33,176.29,0.03812637]
["bitfinex-derivatives","SOLF0:USTF0",1748089138749,0.04041537,176.33,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748089141147,3.9295,176.44,176.32,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748089141344,131.12,176.43,176.32,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748089141550,136.7863,176.43,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748089141850,131.12,176.43,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748089142040,0.04127179,176.41,176.37,0.04217771]
["bitfinex-derivatives","SOLF0:USTF0",1748089142239,0.04127179,176.41,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748089142558,0.04127179,176.41,176.37,0.04217771]
["bitfinex-derivatives","SOLF0:USTF0",1748089142745,0.04127179,176.41,176.4,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748089143939,8.49342661,176.66,176.37,131.16217771]
["bitfinex-derivatives","SOLF0:USTF0",1748089143940,133.1659,176.54,176.37,131.16217771]
["bitfinex-derivatives","SOLF0:USTF0",1748089144148,133.1659,176.54,176.38,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748089144955,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089146357,0.03863382,176.48,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748089146556,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089147451,5.6653,176.47,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089147653,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089147956,5.665,176.47,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089148158,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089148651,5.6655,176.46,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089148857,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089149358,5.6656,176.45,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089157958,5.6652,176.47,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089158157,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089158761,5.6656,176.45,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089159261,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089159951,5.6656,176.45,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089161269,5.6654,176.46,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089161566,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089162570,0.03863382,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748089162871,0.03863382,176.48,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089163271,6.93068494,176.53,176.44,0.04060579]
["bitfinex-derivatives","SOLF0:USTF0",1748089163671,6.93068494,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748089164165,6.93068494,176.53,176.47,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1748089164364,0.03644532,176.52,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748089164672,0.03644532,176.52,176.48,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1748089164969,133.56,176.58,176.48,0.0382548]
["bitfinex-derivatives","SOLF0:USTF0",1748089165174,133.56,176.58,176.48,3.9682548]
["bitfinex-derivatives","SOLF0:USTF0",1748089165380,5.6621,176.56,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748089165575,133.56,176.58,176.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1748089165961,133.56,176.58,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089166169,0.04344535,176.55,176.51,5.70160897]
["bitfinex-derivatives","SOLF0:USTF0",1748089166776,0.04344535,176.55,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089167274,0.04344535,176.55,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748089169176,0.04344535,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748089171479,0.04344535,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748089171677,0.04344535,176.55,176.52,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1748089172283,0.04344535,176.55,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089173275,5.663,176.54,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089174080,5.6631,176.53,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089176784,5.70614535,176.55,176.51,0.03810897]
["bitfinex-derivatives","SOLF0:USTF0",1748089177486,5.70614535,176.55,176.51,5.70170897]
["bitfinex-derivatives","SOLF0:USTF0",1748089178283,0.04344535,176.55,176.51,5.70170897]
["bitfinex-derivatives","SOLF0:USTF0",1748089178583,0.04344535,176.55,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748089178982,0.04344535,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748089180385,0.04344535,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748089182686,133.5,176.62,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089183283,139.1602,176.62,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089183480,5.6602,176.62,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089183691,0.04264522,176.62,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748089184178,0.04264522,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089184683,0.04264522,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748089184880,0.04264522,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089185079,0.04264522,176.62,176.58,133.52004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089185279,0.04264522,176.62,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748089188486,0.04264522,176.62,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089188690,0.04264522,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089193290,0.04264522,176.62,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748089196491,0.04264522,176.62,176.61,136.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748089196788,4.522e-05,176.62,176.61,136.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748089199198,4.522e-05,176.62,176.61,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1748089199898,4.522e-05,176.62,176.61,136.4805]
["bitfinex-derivatives","SOLF0:USTF0",1748089201194,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089202996,4.522e-05,176.62,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748089204099,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089205004,4.522e-05,176.62,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748089206200,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089206689,5.6605,176.61,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089208003,5.6608,176.6,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089208193,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089209306,5.6608,176.61,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089210010,5.6609,176.6,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089210403,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089210714,5.6611,176.59,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089211409,5.6609,176.6,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089212512,4.522e-05,176.62,176.58,0.04004117]
["bitfinex-derivatives","SOLF0:USTF0",1748089213411,4.522e-05,176.62,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748089226126,130.82,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089226424,8.81568494,176.74,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089227214,8.85631971,176.74,176.7,5.69925843]
["bitfinex-derivatives","SOLF0:USTF0",1748089227524,14.51271971,176.74,176.7,5.69925843]
["bitfinex-derivatives","SOLF0:USTF0",1748089228426,5.6567,176.73,176.7,0.04165843]
["bitfinex-derivatives","SOLF0:USTF0",1748089228727,8.85631971,176.74,176.7,0.04165843]
["bitfinex-derivatives","SOLF0:USTF0",1748089228926,5.6573,176.71,176.7,0.04165843]
["bitfinex-derivatives","SOLF0:USTF0",1748089229229,107.56,176.71,176.6,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089229527,5.19158366,176.65,176.6,9.52891394]
["bitfinex-derivatives","SOLF0:USTF0",1748089229727,132.17158366,176.65,176.6,9.52891394]
["bitfinex-derivatives","SOLF0:USTF0",1748089230029,5.6599,176.63,176.61,0.03980342]
["bitfinex-derivatives","SOLF0:USTF0",1748089231227,5.6602,176.62,176.61,0.03980342]
["bitfinex-derivatives","SOLF0:USTF0",1748089231728,5.6605,176.61,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089232026,5.6605,176.61,176.51,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089232627,5.6605,176.61,176.56,0.03852789]
["bitfinex-derivatives","SOLF0:USTF0",1748089232832,0.04348335,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748089233029,0.03692322,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748089233428,0.03692322,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089234029,5.69772322,176.6,176.57,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1748089234219,0.03692322,176.6,176.57,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1748089234730,0.03692322,176.6,176.57,5.69940225]
["bitfinex-derivatives","SOLF0:USTF0",1748089234923,0.03692322,176.6,176.57,0.03780225]
["bitfinex-derivatives","SOLF0:USTF0",1748089235323,0.03692322,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089235733,0.03692322,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089244331,127.0,176.7,176.59,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748089244532,127.0,176.7,176.6,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748089245035,127.0,176.7,176.6,7.05828366]
["bitfinex-derivatives","SOLF0:USTF0",1748089245234,127.0,176.7,176.61,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748089245530,0.04307486,176.67,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748089251132,0.04307486,176.67,176.64,128.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748089251939,0.04307486,176.67,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748089253131,0.04307486,176.67,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089254036,5.6595,176.64,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089254842,5.6593,176.65,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089255034,0.04307486,176.67,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089255935,5.6595,176.64,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089257244,5.6593,176.65,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089258044,5.70187486,176.67,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089260245,0.04307486,176.67,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089260433,8.50669706,176.67,176.63,0.03971798]
["bitfinex-derivatives","SOLF0:USTF0",1748089260840,5.6607,176.61,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089261746,5.70422931,176.61,176.57,5.69806779]
["bitfinex-derivatives","SOLF0:USTF0",1748089262444,5.6609,176.6,176.57,5.69806779]
["bitfinex-derivatives","SOLF0:USTF0",1748089262643,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089263548,5.6611,176.6,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089264053,5.6612,176.59,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089264251,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089264745,0.04352931,176.61,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748089265242,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089265450,0.04352931,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748089265850,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089266050,0.04352931,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748089266450,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089266451,5.70402931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089266752,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089267849,0.04352931,176.61,176.57,5.69836779]
["bitfinex-derivatives","SOLF0:USTF0",1748089268549,5.6609,176.6,176.57,5.69836779]
["bitfinex-derivatives","SOLF0:USTF0",1748089270049,5.70412931,176.61,176.57,5.69836779]
["bitfinex-derivatives","SOLF0:USTF0",1748089270251,0.04352931,176.61,176.57,5.69836779]
["bitfinex-derivatives","SOLF0:USTF0",1748089270549,5.6609,176.6,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089271151,5.6612,176.59,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089271543,0.04352931,176.61,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089271852,124.82,176.6,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089272059,5.6615,176.58,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089274352,5.6612,176.59,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089275348,5.6615,176.58,176.57,0.03656779]
["bitfinex-derivatives","SOLF0:USTF0",1748089285958,5.19710934,176.59,176.48,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748089286349,5.6626,176.55,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748089286549,5.6626,176.55,176.48,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748089286751,5.19710934,176.59,176.48,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748089286951,0.04095954,176.53,176.5,0.03680182]
["bitfinex-derivatives","SOLF0:USTF0",1748089287249,0.04095954,176.53,176.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748089287556,1.8507,176.61,176.5,0.03680182]
["bitfinex-derivatives","SOLF0:USTF0",1748089287857,124.78,176.63,176.51,5.19710934]
["bitfinex-derivatives","SOLF0:USTF0",1748089288057,124.78,176.63,176.52,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748089288254,124.78,176.63,176.53,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748089288454,124.78,176.63,176.53,126.7686]
["bitfinex-derivatives","SOLF0:USTF0",1748089288655,0.04085185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089289351,0.04085185,176.6,176.56,5.70101903]
["bitfinex-derivatives","SOLF0:USTF0",1748089289551,0.04085185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089289960,5.70175185,176.6,176.56,5.70091903]
["bitfinex-derivatives","SOLF0:USTF0",1748089290651,5.70175185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089290965,0.04085185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089293062,0.04085185,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089295066,0.04085185,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748089296873,0.04085185,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089300066,0.04085185,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089300970,0.04085185,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089304073,0.04085185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089304667,0.04085185,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089305075,0.04085185,176.6,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089305269,0.04085185,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089306270,6.93068494,176.66,176.56,0.03901903]
["bitfinex-derivatives","SOLF0:USTF0",1748089306472,6.93068494,176.66,176.58,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748089306773,6.93068494,176.66,176.59,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748089307275,0.04301563,176.64,176.61,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1748089307576,6.93068494,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748089308274,6.93068494,176.66,176.61,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1748089308471,0.04290246,176.65,176.61,0.04164892]
["bitfinex-derivatives","SOLF0:USTF0",1748089308973,0.04290246,176.65,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748089309975,0.04290246,176.65,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748089313182,124.74,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748089313382,124.74,176.71,176.62,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748089314085,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089314787,0.0389054,176.68,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748089317283,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089318492,0.0389054,176.68,176.65,5.69829974]
["bitfinex-derivatives","SOLF0:USTF0",1748089318792,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089319494,5.6586,176.67,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089319894,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089320093,0.0389054,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748089320293,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089320496,0.0389054,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748089320993,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089321197,0.0389054,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748089322492,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089324598,0.0389054,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748089324991,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089325296,0.0389054,176.68,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748089325596,0.0389054,176.68,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089326184,0.0389054,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748089327097,489.28,176.76,176.65,0.03919974]
["bitfinex-derivatives","SOLF0:USTF0",1748089327396,5.6562,176.75,176.64,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748089327799,5.6565,176.74,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748089328001,489.28,176.76,176.64,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748089328297,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089328503,0.02039256,176.71,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748089330396,0.02039256,176.71,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748089330595,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089331000,5.67779256,176.71,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748089331199,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089332001,0.02039256,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089337607,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089338097,0.02039256,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089338398,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089338590,0.02039256,176.71,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748089339202,5.67789256,176.71,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748089339404,0.02039256,176.71,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748089339705,0.02039256,176.71,176.67,0.04113184]
["bitfinex-derivatives","SOLF0:USTF0",1748089340107,0.02039256,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089358914,9.256e-05,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089359109,9.256e-05,176.71,176.7,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1748089364319,9.256e-05,176.71,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748089372833,9.256e-05,176.71,176.7,9.25078664]
["bitfinex-derivatives","SOLF0:USTF0",1748089373429,130.0764,176.81,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748089373625,130.0764,176.81,176.7,3.59318664]
["bitfinex-derivatives","SOLF0:USTF0",1748089373826,5.6547,176.8,176.7,3.59318664]
["bitfinex-derivatives","SOLF0:USTF0",1748089374019,130.0764,176.81,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748089374327,130.0764,176.81,176.71,127.51318664]
["bitfinex-derivatives","SOLF0:USTF0",1748089374631,5.6552,176.78,176.74,5.69321418]
["bitfinex-derivatives","SOLF0:USTF0",1748089375124,130.0764,176.81,176.74,5.69321418]
["bitfinex-derivatives","SOLF0:USTF0",1748089375125,5.6548,176.79,176.74,5.69321418]
["bitfinex-derivatives","SOLF0:USTF0",1748089375330,130.0764,176.81,176.74,0.03701418]
["bitfinex-derivatives","SOLF0:USTF0",1748089376124,126.2445,176.81,176.74,0.03701418]
["bitfinex-derivatives","SOLF0:USTF0",1748089376531,126.2445,176.81,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748089376830,126.2445,176.81,176.74,0.03701418]
["bitfinex-derivatives","SOLF0:USTF0",1748089377431,10.49395744,176.84,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748089377620,5.6537,176.83,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089378226,5.6538,176.82,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089378737,10.49395744,176.84,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089379134,614.8143,176.85,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089380136,5.6542,176.81,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089380532,614.8143,176.85,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089381038,5.19710934,176.83,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089381430,5.6544,176.8,176.79,0.03915763]
["bitfinex-derivatives","SOLF0:USTF0",1748089382131,5.6559,176.76,176.72,3.60098182]
["bitfinex-derivatives","SOLF0:USTF0",1748089382338,3.9783,176.79,176.72,3.60098182]
["bitfinex-derivatives","SOLF0:USTF0",1748089382638,123.9,176.8,176.72,3.60098182]
["bitfinex-derivatives","SOLF0:USTF0",1748089383031,0.03915763,176.78,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748089383639,0.03915763,176.78,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748089384840,0.03915763,176.78,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748089385137,0.03915763,176.78,176.74,0.03843723]
["bitfinex-derivatives","SOLF0:USTF0",1748089385441,0.03915763,176.78,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748089388644,123.9,176.86,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748089388835,123.9,176.86,176.75,125.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748089389042,5.6532,176.84,176.76,3.60143718]
["bitfinex-derivatives","SOLF0:USTF0",1748089389239,123.9,176.86,176.76,3.60143718]
["bitfinex-derivatives","SOLF0:USTF0",1748089389649,5.6529,176.85,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089389842,123.9,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089390550,5.6531,176.85,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089391146,5.6532,176.84,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089391744,5.6532,176.84,176.8,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748089392754,5.6529,176.85,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748089392950,123.9,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089393453,129.5527,176.86,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748089394352,5.6529,176.85,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089394948,129.5526,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089395648,129.5526,176.86,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748089396052,129.5526,176.86,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748089398350,123.9,176.86,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748089398654,123.9,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089399055,129.5526,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089399353,123.9,176.86,176.79,0.03643279]
["bitfinex-derivatives","SOLF0:USTF0",1748089399657,123.9,176.86,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748089399854,123.9,176.86,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089400458,123.9,176.86,176.83,5.69192242]
["bitfinex-derivatives","SOLF0:USTF0",1748089400756,5.6519,176.88,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089401150,5.6519,176.88,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748089401454,5.6517,176.89,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089401851,132.93000934,176.9,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748089402051,5.6516,176.89,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748089402262,132.93000934,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089402958,5.6521,176.88,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748089403151,132.93000934,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089405756,5.6519,176.88,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089406161,5.6519,176.88,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089406458,127.7329,176.9,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089406958,5.6521,176.88,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089407258,127.7329,176.9,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089407459,5.652,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748089408463,5.6516,176.89,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748089409261,5.6519,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748089410462,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089410962,5.6531,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089411866,5.6531,176.84,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089413762,5.6529,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089413957,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089414666,5.6529,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089415057,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089415767,5.653,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089416366,127.7329,176.9,176.83,5.69202242]
["bitfinex-derivatives","SOLF0:USTF0",1748089416560,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089418563,5.6531,176.84,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089420565,5.6529,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089420966,5.19710934,176.89,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089422571,5.6531,176.84,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089424775,5.19710934,176.89,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089424776,5.6529,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089424974,5.19710934,176.89,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089425372,5.6527,176.86,176.83,5.69212242]
["bitfinex-derivatives","SOLF0:USTF0",1748089425576,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089426071,5.6517,176.89,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748089427469,5.6519,176.88,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089427676,127.7329,176.9,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089428075,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089428578,5.6522,176.87,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089429576,5.6522,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089429765,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089430377,5.6531,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089431876,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089432175,5.6526,176.86,176.83,5.69212242]
["bitfinex-derivatives","SOLF0:USTF0",1748089432579,5.6523,176.87,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748089433879,5.6526,176.86,176.83,5.69212242]
["bitfinex-derivatives","SOLF0:USTF0",1748089434084,127.7329,176.9,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089435280,5.6529,176.85,176.83,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748089435874,5.6526,176.86,176.83,5.69212242]
["bitfinex-derivatives","SOLF0:USTF0",1748089436481,5.6521,176.88,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089436773,127.7329,176.9,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089437380,127.7329,176.9,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748089438574,5.6521,176.88,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748089438773,127.7329,176.9,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748089439286,5.6519,176.88,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748089439485,5.6519,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748089440281,10.49395744,176.93,176.85,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1748089440482,10.49395744,176.93,176.87,0.0430291]
["bitfinex-derivatives","SOLF0:USTF0",1748089442487,10.49395744,176.93,176.87,5.24013844]
["bitfinex-derivatives","SOLF0:USTF0",1748089442883,10.49395744,176.93,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748089443385,5.6497,176.95,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748089443590,5.6497,176.95,176.91,5.68701406]
["bitfinex-derivatives","SOLF0:USTF0",1748089443799,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089444596,5.65,176.94,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089444995,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089445296,5.6499,176.95,176.91,5.68681406]
["bitfinex-derivatives","SOLF0:USTF0",1748089446699,5.6494,176.96,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748089446896,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089447199,5.6491,176.97,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748089447498,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089448297,5.649,176.97,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748089448794,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089449401,5.6497,176.95,176.91,5.68681406]
["bitfinex-derivatives","SOLF0:USTF0",1748089450002,5.65,176.94,176.91,5.68681406]
["bitfinex-derivatives","SOLF0:USTF0",1748089450201,5.65,176.94,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089450402,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089452096,5.649,176.97,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748089452401,123.0,176.98,176.91,0.03611406]
["bitfinex-derivatives","SOLF0:USTF0",1748089452598,128.6487,176.98,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748089453703,128.6487,176.98,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748089454004,128.6487,176.98,176.95,5.68728451]
["bitfinex-derivatives","SOLF0:USTF0",1748089454406,128.6487,176.98,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089455910,128.6487,176.98,176.95,5.68738451]
["bitfinex-derivatives","SOLF0:USTF0",1748089456311,128.6487,176.98,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089456907,5.6491,176.97,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089458407,5.6493,176.96,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089460516,5.6491,176.97,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089465707,5.6488,176.98,176.95,5.68728451]
["bitfinex-derivatives","SOLF0:USTF0",1748089466010,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089466216,5.6481,177.0,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748089466406,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089466807,128.5674,177.02,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748089467014,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089467203,5.6485,176.99,176.95,5.68718451]
["bitfinex-derivatives","SOLF0:USTF0",1748089467404,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089467805,5.6488,176.98,176.95,5.68738451]
["bitfinex-derivatives","SOLF0:USTF0",1748089468312,122.92,177.02,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748089468814,5.6481,177.0,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748089469113,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089469408,5.6479,177.01,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748089469711,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089470108,128.5675,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089470413,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089471012,122.92,177.02,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748089471404,128.5676,177.02,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748089473315,122.92,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089473816,5.6479,177.01,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748089474516,5.6479,177.01,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089474714,5.6475,177.02,176.95,0.03778451]
["bitfinex-derivatives","SOLF0:USTF0",1748089474922,122.48,177.05,176.96,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748089475216,5.6469,177.04,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748089475414,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089475917,5.6472,177.03,176.99,5.68749527]
["bitfinex-derivatives","SOLF0:USTF0",1748089476215,5.6472,177.03,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089476415,5.6472,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748089476729,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089477118,128.1265,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089477621,122.48,177.05,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748089477923,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089478119,128.1265,177.05,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748089478520,122.48,177.05,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748089478819,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089479019,127.67710934,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089480821,127.67710934,177.05,176.99,5.68769527]
["bitfinex-derivatives","SOLF0:USTF0",1748089481318,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089481518,128.1266,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089481713,122.48,177.05,176.99,0.03939527]
["bitfinex-derivatives","SOLF0:USTF0",1748089482619,122.48,177.05,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748089483620,122.48,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748089483828,3.7899,177.08,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748089484024,5.6463,177.06,177.03,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1748089484323,3.7899,177.08,177.03,5.68739421]
["bitfinex-derivatives","SOLF0:USTF0",1748089485624,3.7899,177.08,177.03,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1748089486126,5.6466,177.05,177.03,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1748089489329,5.6461,177.07,177.03,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1748089490523,5.6461,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748089490827,122.46,177.08,177.03,0.04059421]
["bitfinex-derivatives","SOLF0:USTF0",1748089491223,5.19710934,177.06,176.93,126.30811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089491422,5.6474,177.02,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748089491625,127.63710934,177.03,176.93,126.30811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089492030,5.6484,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748089492227,0.03977689,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089493233,0.03977689,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089496345,0.03977689,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748089496535,0.03977689,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089496944,0.03977689,176.99,176.96,5.69206505]
["bitfinex-derivatives","SOLF0:USTF0",1748089497237,0.03977689,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089497736,0.03977689,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089506256,0.03977689,176.99,176.98,127.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748089508856,0.03977689,176.99,176.98,131.35432557]
["bitfinex-derivatives","SOLF0:USTF0",1748089510158,7.689e-05,176.99,176.98,131.35432557]
["bitfinex-derivatives","SOLF0:USTF0",1748089511964,7.689e-05,176.99,176.98,127.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748089514661,7.689e-05,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089515263,7.689e-05,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748089515472,7.689e-05,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089515761,7.689e-05,176.99,176.96,5.69206505]
["bitfinex-derivatives","SOLF0:USTF0",1748089515960,7.689e-05,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089516463,5.64837689,176.99,176.96,5.69216505]
["bitfinex-derivatives","SOLF0:USTF0",1748089516758,7.689e-05,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089516957,7.689e-05,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089520567,7.689e-05,176.99,176.98,9.31902423]
["bitfinex-derivatives","SOLF0:USTF0",1748089526668,7.689e-05,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089544584,7.689e-05,176.99,176.98,9.32068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089547084,7.689e-05,176.99,176.98,13.23548726]
["bitfinex-derivatives","SOLF0:USTF0",1748089559609,7.689e-05,176.99,176.98,16.54345785]
["bitfinex-derivatives","SOLF0:USTF0",1748089570410,7.689e-05,176.99,176.98,9.32068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089570619,7.689e-05,176.99,176.98,12.62865785]
["bitfinex-derivatives","SOLF0:USTF0",1748089580428,7.689e-05,176.99,176.98,9.32068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089580721,7.689e-05,176.99,176.98,12.62865785]
["bitfinex-derivatives","SOLF0:USTF0",1748089581725,7.689e-05,176.99,176.98,133.88865785]
["bitfinex-derivatives","SOLF0:USTF0",1748089581926,7.689e-05,176.99,176.98,130.58068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089582122,7.689e-05,176.99,176.98,133.88865785]
["bitfinex-derivatives","SOLF0:USTF0",1748089583835,7.689e-05,176.99,176.98,130.58068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089585724,7.689e-05,176.99,176.98,9.32068726]
["bitfinex-derivatives","SOLF0:USTF0",1748089586226,7.689e-05,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089586623,7.689e-05,176.99,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748089586928,7.689e-05,176.99,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089587119,3.30797059,176.98,176.96,0.04296505]
["bitfinex-derivatives","SOLF0:USTF0",1748089587716,3.30797059,176.98,176.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748089588128,3.30797059,176.98,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748089588516,3.30797059,176.98,176.94,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748089588722,3.30797059,176.98,176.94,121.30108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089589123,3.30797059,176.98,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089589628,3.30797059,176.96,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089589829,3.30797059,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089590324,3.30797059,176.98,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748089590524,3.30797059,176.98,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089591027,1.88207689,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748089592733,1.88207689,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748089592932,3.30797059,176.98,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748089597733,3.30797059,176.98,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089597933,3.30797059,176.96,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089598133,3.30797059,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089599032,3.30797059,176.96,176.94,5.69098529]
["bitfinex-derivatives","SOLF0:USTF0",1748089599339,3.30797059,176.96,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089601435,5.6488,176.98,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089601736,3.30797059,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089603536,3.30797059,176.97,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748089604937,3.30797059,176.97,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748089605526,3.30797059,176.97,176.94,5.69098529]
["bitfinex-derivatives","SOLF0:USTF0",1748089606141,3.30797059,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089607339,5.6487,176.98,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089607541,3.30797059,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089610242,7.53057689,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748089610448,5.19004748,176.99,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089610943,3.30804748,176.99,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089611750,8.95634748,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748089612140,3.30797059,176.97,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089612446,3.30797059,176.97,176.94,5.69068529]
["bitfinex-derivatives","SOLF0:USTF0",1748089613738,3.30797059,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089614938,8.95697059,176.97,176.94,5.69088529]
["bitfinex-derivatives","SOLF0:USTF0",1748089618648,8.95697059,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748089620248,8.95697059,176.97,176.94,5.69088529]
["bitfinex-derivatives","SOLF0:USTF0",1748089620651,3.30797059,176.97,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089620949,3.30797059,176.95,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089621951,7.689e-05,176.99,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089622156,3.30797059,176.95,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089622451,8.95757059,176.95,176.94,0.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1748089622646,123.82797059,176.95,176.9,2.85356]
["bitfinex-derivatives","SOLF0:USTF0",1748089622846,3.30797059,176.92,176.9,2.85356]
["bitfinex-derivatives","SOLF0:USTF0",1748089623455,3.30797059,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748089623751,3.30797059,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089624653,3.30797059,176.92,176.9,8.54029094]
["bitfinex-derivatives","SOLF0:USTF0",1748089626855,8.95867059,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089627955,3.30797059,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089628155,3.30797059,176.92,176.9,8.54029094]
["bitfinex-derivatives","SOLF0:USTF0",1748089628358,0.03956623,176.93,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089628753,0.03956623,176.93,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748089633861,0.03956623,176.93,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748089634155,0.03956623,176.93,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089634360,3.30797059,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089634561,8.95887059,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089635348,5.6509,176.91,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089635661,0.03956623,176.93,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089635858,5.6507,176.92,176.9,2.88929094]
["bitfinex-derivatives","SOLF0:USTF0",1748089636156,5.17740232,176.91,176.87,3.69003663]
["bitfinex-derivatives","SOLF0:USTF0",1748089636464,120.54,176.9,176.87,3.69003663]
["bitfinex-derivatives","SOLF0:USTF0",1748089637457,120.54,176.9,176.87,3.73353169]
["bitfinex-derivatives","SOLF0:USTF0",1748089637662,120.54,176.9,176.87,0.04349506]
["bitfinex-derivatives","SOLF0:USTF0",1748089638360,120.54,176.9,176.87,5.69539506]
["bitfinex-derivatives","SOLF0:USTF0",1748089638657,120.54,176.9,176.87,0.04349506]
["bitfinex-derivatives","SOLF0:USTF0",1748089639062,125.71740232,176.9,176.87,0.04349506]
["bitfinex-derivatives","SOLF0:USTF0",1748089639256,125.71740232,176.9,176.85,3.69003663]
["bitfinex-derivatives","SOLF0:USTF0",1748089639458,5.653,176.85,176.81,9.52211394]
["bitfinex-derivatives","SOLF0:USTF0",1748089639760,125.71740232,176.86,176.81,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089639950,5.6537,176.83,176.81,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089640562,5.6538,176.82,176.81,3.86811394]
["bitfinex-derivatives","SOLF0:USTF0",1748089641058,120.56,176.82,176.78,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748089641255,5.17740232,176.8,176.78,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748089641464,10.83190232,176.8,176.78,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748089641661,120.56,176.82,176.78,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748089641856,0.04225202,176.84,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748089642061,120.56,176.83,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748089642661,120.56,176.83,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748089642862,120.56,176.83,176.79,0.04090797]
["bitfinex-derivatives","SOLF0:USTF0",1748089643864,120.56,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748089650562,120.56,176.83,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748089654569,0.04225202,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748089662881,0.04225202,176.84,176.79,0.04090797]
["bitfinex-derivatives","SOLF0:USTF0",1748089665781,0.04225202,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748089677386,120.24,176.91,176.8,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748089678189,120.24,176.91,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748089678390,120.28182853,176.91,176.88,5.69178737]
["bitfinex-derivatives","SOLF0:USTF0",1748089679890,125.93272853,176.91,176.88,5.69178737]
["bitfinex-derivatives","SOLF0:USTF0",1748089680695,120.28182853,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748089681093,120.28182853,176.91,176.88,0.04018737]
["bitfinex-derivatives","SOLF0:USTF0",1748089682792,5.6515,176.89,176.88,0.04018737]
["bitfinex-derivatives","SOLF0:USTF0",1748089685294,5.6524,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748089685495,5.6524,176.87,176.83,3.65905502]
["bitfinex-derivatives","SOLF0:USTF0",1748089685496,125.03740232,176.87,176.83,3.65905502]
["bitfinex-derivatives","SOLF0:USTF0",1748089685890,5.6531,176.84,176.83,3.65905502]
["bitfinex-derivatives","SOLF0:USTF0",1748089686295,5.17740232,176.84,176.82,0.03696336]
["bitfinex-derivatives","SOLF0:USTF0",1748089686495,119.86,176.83,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748089687494,119.86,176.83,176.79,0.03871316]
["bitfinex-derivatives","SOLF0:USTF0",1748089687792,5.6538,176.82,176.79,0.03871316]
["bitfinex-derivatives","SOLF0:USTF0",1748089687993,119.86,176.83,176.79,0.03871316]
["bitfinex-derivatives","SOLF0:USTF0",1748089688397,5.6544,176.8,176.79,0.03871316]
["bitfinex-derivatives","SOLF0:USTF0",1748089688802,5.21405522,176.81,176.75,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748089689096,5.6553,176.78,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748089689698,5.6553,176.78,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748089690097,5.6553,176.78,176.75,5.69454467]
["bitfinex-derivatives","SOLF0:USTF0",1748089690897,5.69816845,176.78,176.75,0.03864467]
["bitfinex-derivatives","SOLF0:USTF0",1748089691091,0.04286845,176.78,176.75,0.03864467]
["bitfinex-derivatives","SOLF0:USTF0",1748089691290,5.22027077,176.78,176.75,0.03864467]
["bitfinex-derivatives","SOLF0:USTF0",1748089691693,5.22027077,176.78,176.65,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748089691997,5.17740232,176.75,176.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748089692198,125.05740232,176.75,176.66,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748089692495,119.88,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748089693002,0.04056888,176.76,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748089697399,0.04056888,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748089697602,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089697796,0.04056888,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748089700905,0.04056888,176.76,176.73,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748089701603,0.04056888,176.76,176.73,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1748089702906,0.04056888,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748089703706,5.69626888,176.76,176.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1748089707005,5.69626888,176.76,176.73,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748089707306,0.04056888,176.76,176.73,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748089707502,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089707900,5.69646888,176.76,176.72,5.6974549]
["bitfinex-derivatives","SOLF0:USTF0",1748089709107,5.656,176.75,176.72,5.6974549]
["bitfinex-derivatives","SOLF0:USTF0",1748089710503,0.04056888,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748089711507,5.69636888,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748089711803,5.69636888,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748089711804,0.04056888,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748089722516,0.04056888,176.76,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748089723311,0.04056888,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748089725214,0.04056888,176.76,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748089725417,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089726817,5.69646888,176.76,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748089727017,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089727216,0.04056888,176.76,176.72,5.6974549]
["bitfinex-derivatives","SOLF0:USTF0",1748089727919,5.69636888,176.76,176.72,5.6974549]
["bitfinex-derivatives","SOLF0:USTF0",1748089728218,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089729022,5.6561,176.75,176.72,5.6975549]
["bitfinex-derivatives","SOLF0:USTF0",1748089729215,0.04056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089729722,5.69626888,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748089733628,3.31911861,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748089733828,8.97511861,176.75,176.72,5.6976549]
["bitfinex-derivatives","SOLF0:USTF0",1748089740433,5.6563,176.74,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089742728,3.31911861,176.73,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089743731,8.97571861,176.73,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089744830,3.31911861,176.73,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089745539,8.97581861,176.73,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089746140,119.26056888,176.76,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089746337,3.31911861,176.74,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089747140,3.31911861,176.74,176.72,5.6974549]
["bitfinex-derivatives","SOLF0:USTF0",1748089748844,3.31911861,176.74,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089749841,8.97551861,176.74,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089750337,5.6566,176.73,176.72,0.0407549]
["bitfinex-derivatives","SOLF0:USTF0",1748089755046,5.6578,176.7,176.64,121.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748089755240,8.97691861,176.7,176.65,5.55208479]
["bitfinex-derivatives","SOLF0:USTF0",1748089755845,3.31911861,176.7,176.65,5.55208479]
["bitfinex-derivatives","SOLF0:USTF0",1748089756041,3.31911861,176.7,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748089756242,0.03765257,176.69,176.66,0.03826429]
["bitfinex-derivatives","SOLF0:USTF0",1748089757344,0.03765257,176.69,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748089757845,0.03765257,176.69,176.66,0.03826429]
["bitfinex-derivatives","SOLF0:USTF0",1748089758549,0.03765257,176.69,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748089759345,3.31911861,176.68,176.66,5.69706429]
["bitfinex-derivatives","SOLF0:USTF0",1748089759546,3.31911861,176.68,176.66,0.03826429]
["bitfinex-derivatives","SOLF0:USTF0",1748089759940,0.03765257,176.69,176.66,3.3573829]
["bitfinex-derivatives","SOLF0:USTF0",1748089760947,0.03765257,176.69,176.66,0.03826429]
["bitfinex-derivatives","SOLF0:USTF0",1748089761548,0.03765257,176.69,176.68,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748089771448,129.73395744,176.79,176.71,3.31911861]
["bitfinex-derivatives","SOLF0:USTF0",1748089771748,3.31911861,176.78,176.71,3.31911861]
["bitfinex-derivatives","SOLF0:USTF0",1748089772452,0.04292688,176.76,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089772748,0.04292688,176.76,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748089801574,0.04292688,176.76,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089801771,3.36072287,176.76,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089802778,3.31779599,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089803175,8.97409599,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089803370,3.31779599,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089803678,0.04292688,176.76,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089805379,5.6562,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089805676,0.04292688,176.76,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089805982,5.6563,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089808581,118.58,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089809084,124.2361,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089810483,5.6563,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089813482,118.58,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089813483,124.2361,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089813679,118.58,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089814184,118.58,176.75,176.73,5.69534343]
["bitfinex-derivatives","SOLF0:USTF0",1748089817682,118.58,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089818082,124.2363,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089818278,118.58,176.75,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089818681,5.6563,176.74,176.73,0.03894343]
["bitfinex-derivatives","SOLF0:USTF0",1748089820591,5.6574,176.71,176.67,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748089820892,5.6574,176.71,176.64,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748089821498,5.6574,176.71,176.64,5.51540012]
["bitfinex-derivatives","SOLF0:USTF0",1748089821789,0.0431746,176.69,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748089821989,0.0431746,176.69,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089822686,0.0431746,176.69,176.66,5.70027112]
["bitfinex-derivatives","SOLF0:USTF0",1748089823495,5.7013746,176.69,176.66,5.70027112]
["bitfinex-derivatives","SOLF0:USTF0",1748089824182,0.0431746,176.69,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089824892,5.6585,176.68,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089825892,5.6586,176.67,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089826383,10.88881711,176.69,176.66,5.70027112]
["bitfinex-derivatives","SOLF0:USTF0",1748089826586,0.0431746,176.69,176.66,5.70027112]
["bitfinex-derivatives","SOLF0:USTF0",1748089826808,0.0431746,176.69,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089826989,5.7013746,176.69,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089827188,0.0431746,176.69,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089828100,5.6586,176.67,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089837904,123.9786,176.67,176.66,0.04147112]
["bitfinex-derivatives","SOLF0:USTF0",1748089840095,118.32,176.67,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748089840606,5.6598,176.64,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748089840798,118.32,176.67,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748089841001,0.04258827,176.65,176.62,0.03931793]
["bitfinex-derivatives","SOLF0:USTF0",1748089841198,0.04258827,176.65,176.55,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748089841704,5.6605,176.62,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748089841901,118.32,176.63,176.55,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748089842208,5.18764251,176.6,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748089842405,0.03786129,176.59,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089842599,118.35786129,176.59,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089843212,5.662,176.57,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089843509,5.18764251,176.57,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089843810,5.6621,176.56,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089844200,5.18764251,176.57,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089844507,10.84964251,176.57,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089844911,5.18764251,176.57,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089845102,5.6621,176.56,176.55,0.04317774]
["bitfinex-derivatives","SOLF0:USTF0",1748089845510,5.18764251,176.57,176.47,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748089845711,118.34,176.56,176.47,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1748089846106,118.34,176.56,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748089846608,5.6633,176.53,176.5,0.03608916]
["bitfinex-derivatives","SOLF0:USTF0",1748089847413,5.70218453,176.54,176.5,5.70008916]
["bitfinex-derivatives","SOLF0:USTF0",1748089847604,0.03938453,176.54,176.5,0.03608916]
["bitfinex-derivatives","SOLF0:USTF0",1748089848710,0.03938453,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748089848912,0.03938453,176.54,176.5,0.03608916]
["bitfinex-derivatives","SOLF0:USTF0",1748089849509,0.03938453,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748089850215,0.03938453,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748089851303,0.03938453,176.54,176.5,0.03608916]
["bitfinex-derivatives","SOLF0:USTF0",1748089852113,0.03938453,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748089852708,0.03938453,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748089853409,0.03938453,176.54,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748089853811,123.56764251,176.6,176.5,0.03608916]
["bitfinex-derivatives","SOLF0:USTF0",1748089854014,118.38,176.6,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748089854406,118.38,176.6,176.5,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748089854709,118.38,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089854916,118.38,176.6,176.52,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748089855110,0.03920284,176.57,176.53,0.03581463]
["bitfinex-derivatives","SOLF0:USTF0",1748089855510,0.03920284,176.57,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748089857118,5.6599,176.63,176.54,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748089857616,5.6599,176.63,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748089857811,5.6602,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748089858012,5.6602,176.62,176.54,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748089858206,0.03627159,176.6,176.56,0.03927088]
["bitfinex-derivatives","SOLF0:USTF0",1748089858718,0.03627159,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089861216,0.03627159,176.6,176.56,0.03927088]
["bitfinex-derivatives","SOLF0:USTF0",1748089862111,0.03627159,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089862716,118.38,176.64,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748089862917,118.38,176.64,176.57,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1748089863117,118.08,176.68,176.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748089863317,5.6591,176.66,176.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748089863719,0.03833861,176.64,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748089864113,0.03833861,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089864418,5.6599,176.63,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089864924,5.69813861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089865119,0.03833861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089865727,5.69793861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089866427,5.6599,176.63,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089866627,5.6599,176.63,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089867725,5.6599,176.63,176.6,5.70288009]
["bitfinex-derivatives","SOLF0:USTF0",1748089868628,0.03833861,176.64,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748089869331,0.03833861,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748089869930,0.03833861,176.64,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748089870433,5.69793861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089870627,0.03833861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089871036,5.69803861,176.64,176.6,5.70278009]
["bitfinex-derivatives","SOLF0:USTF0",1748089871733,0.03833861,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089875939,118.09833861,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089876139,5.6599,176.63,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089876341,118.09833861,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089877040,123.28598112,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089877940,118.09833861,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089878137,123.28598112,176.64,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089878644,5.6605,176.61,176.6,0.04208009]
["bitfinex-derivatives","SOLF0:USTF0",1748089880242,5.18764251,176.61,176.51,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748089880441,118.06,176.6,176.51,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748089880741,5.6628,176.54,176.51,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748089881142,0.03584459,176.54,176.51,0.04339409]
["bitfinex-derivatives","SOLF0:USTF0",1748089882532,5.6634,176.52,176.51,0.04339409]
["bitfinex-derivatives","SOLF0:USTF0",1748089882736,123.7434,176.52,176.51,0.04339409]
["bitfinex-derivatives","SOLF0:USTF0",1748089884143,118.08,176.52,176.43,107.61163893]
["bitfinex-derivatives","SOLF0:USTF0",1748089884349,5.18764251,176.49,176.43,101.94543893]
["bitfinex-derivatives","SOLF0:USTF0",1748089884554,118.1,176.48,176.43,101.94543893]
["bitfinex-derivatives","SOLF0:USTF0",1748089885350,0.04276759,176.47,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089886149,5.70786759,176.47,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089886649,0.04276759,176.47,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089886845,5.6656,176.46,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089887556,5.70776759,176.47,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089889152,5.6654,176.46,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089890256,0.04276759,176.47,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089891657,118.14,176.51,176.44,4.03127492]
["bitfinex-derivatives","SOLF0:USTF0",1748089891858,118.14,176.51,176.44,5.92717492]
["bitfinex-derivatives","SOLF0:USTF0",1748089892954,0.04079524,176.49,176.44,5.92717492]
["bitfinex-derivatives","SOLF0:USTF0",1748089893456,0.04079524,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089894252,0.04079524,176.49,176.44,5.92717492]
["bitfinex-derivatives","SOLF0:USTF0",1748089895252,0.04079524,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748089896157,0.04079524,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089897059,0.04079524,176.49,176.44,5.92717492]
["bitfinex-derivatives","SOLF0:USTF0",1748089898761,0.04079524,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089899055,0.04079524,176.49,176.44,2.03477492]
["bitfinex-derivatives","SOLF0:USTF0",1748089900163,0.04079524,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748089900355,0.04079524,176.49,176.44,2.03477492]
["bitfinex-derivatives","SOLF0:USTF0",1748089900657,5.22843775,176.49,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089900961,5.6656,176.45,176.44,0.03617492]
["bitfinex-derivatives","SOLF0:USTF0",1748089902156,5.6659,176.44,176.43,101.94543893]
["bitfinex-derivatives","SOLF0:USTF0",1748089902361,123.08764251,176.46,176.37,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748089903057,5.6671,176.41,176.4,0.03632524]
["bitfinex-derivatives","SOLF0:USTF0",1748089903961,117.9,176.41,176.4,0.03632524]
["bitfinex-derivatives","SOLF0:USTF0",1748089904661,123.5669,176.41,176.4,0.03632524]
["bitfinex-derivatives","SOLF0:USTF0",1748089905659,117.9,176.41,176.4,0.03632524]
["bitfinex-derivatives","SOLF0:USTF0",1748089911800,0.03876579,176.43,176.4,0.03632524]
["bitfinex-derivatives","SOLF0:USTF0",1748089911996,0.03876579,176.43,176.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748089914176,117.96,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748089914472,10.85224251,176.49,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748089915066,0.04236466,176.49,176.45,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748089915762,0.04236466,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748089917068,0.04236466,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748089918065,0.04236466,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089918668,0.04236466,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748089919270,0.04236466,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089919870,0.04236466,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748089920980,0.04236466,176.49,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089921182,0.04236466,176.49,176.45,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748089922288,5.70666466,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748089922687,0.04236466,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748089922896,0.04236466,176.49,176.45,0.0392175]
["bitfinex-derivatives","SOLF0:USTF0",1748089923690,0.04236466,176.49,176.48,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748089924188,117.74,176.54,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748089924377,489.72,176.57,176.46,128.94084251]
["bitfinex-derivatives","SOLF0:USTF0",1748089924971,0.03572096,176.53,176.46,128.94084251]
["bitfinex-derivatives","SOLF0:USTF0",1748089925178,0.03572096,176.53,176.5,0.0404186]
["bitfinex-derivatives","SOLF0:USTF0",1748089925478,0.03572096,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748089925979,0.03572096,176.53,176.5,5.7044186]
["bitfinex-derivatives","SOLF0:USTF0",1748089926276,0.03572096,176.53,176.5,0.0404186]
["bitfinex-derivatives","SOLF0:USTF0",1748089926475,5.6637,176.51,176.5,0.0404186]
["bitfinex-derivatives","SOLF0:USTF0",1748089933285,5.6656,176.46,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748089933782,5.6656,176.46,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748089933984,5.6651,176.47,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748089934184,5.70493765,176.47,176.43,5.70620236]
["bitfinex-derivatives","SOLF0:USTF0",1748089934690,0.03983765,176.47,176.43,0.04000236]
["bitfinex-derivatives","SOLF0:USTF0",1748089935288,0.03983765,176.47,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089937195,0.03983765,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748089938594,0.03983765,176.47,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748089939697,0.03983765,176.47,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748089940003,0.03983765,176.47,176.43,0.04000236]
["bitfinex-derivatives","SOLF0:USTF0",1748089940398,0.03983765,176.47,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748089942993,2.0109,176.58,176.44,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748089943189,2.0109,176.58,176.45,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748089943190,117.72,176.55,176.45,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748089943492,117.72,176.55,176.46,5.18764251]
["bitfinex-derivatives","SOLF0:USTF0",1748089943695,10.49395744,176.57,176.49,5.18764251]
["bitfinex-derivatives","SOLF0:USTF0",1748089944004,0.04080276,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748089947794,0.04080276,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748089947994,0.04080276,176.55,176.51,0.0420934]
["bitfinex-derivatives","SOLF0:USTF0",1748089948696,5.70330276,176.55,176.51,5.7056934]
["bitfinex-derivatives","SOLF0:USTF0",1748089949199,0.04080276,176.55,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748089949995,0.04080276,176.55,176.51,5.7056934]
["bitfinex-derivatives","SOLF0:USTF0",1748089949996,5.70330276,176.55,176.51,5.7056934]
["bitfinex-derivatives","SOLF0:USTF0",1748089950201,0.04080276,176.55,176.51,5.7056934]
["bitfinex-derivatives","SOLF0:USTF0",1748089951202,0.04080276,176.55,176.51,0.0420934]
["bitfinex-derivatives","SOLF0:USTF0",1748089952106,0.04080276,176.55,176.52,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748089952294,0.04080276,176.55,176.53,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748089952496,0.04080276,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748089955799,2.76e-06,176.55,176.54,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748089960514,117.48,176.68,176.54,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748089960707,117.48,176.68,176.55,5.18764251]
["bitfinex-derivatives","SOLF0:USTF0",1748089960906,117.48,176.68,176.56,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748089961309,122.66764251,176.68,176.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748089961611,5.6604,176.62,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089962705,5.6599,176.63,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089963309,123.15702485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089963616,5.6599,176.63,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089963909,117.49742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089964311,5.6601,176.63,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089966710,0.03742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089967211,0.03742485,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748089967915,0.03742485,176.64,176.61,5.7021774]
["bitfinex-derivatives","SOLF0:USTF0",1748089968306,0.03742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089969015,0.03742485,176.64,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748089969917,0.03742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089970117,0.03742485,176.64,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748089971016,0.03742485,176.64,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748089972317,0.03742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089973018,5.69702485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089973222,0.03742485,176.64,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089974619,5.6602,176.62,176.61,0.0417774]
["bitfinex-derivatives","SOLF0:USTF0",1748089975728,5.6615,176.58,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748089975921,117.44,176.63,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748089976116,5.6613,176.59,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748089976316,117.44,176.63,176.53,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748089976623,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089977322,5.6614,176.59,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089977524,5.6614,176.59,176.56,5.69791477]
["bitfinex-derivatives","SOLF0:USTF0",1748089978022,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089978217,0.04277447,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089978418,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089979226,0.04277447,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089979523,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089979824,0.04277447,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089980227,5.70367447,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748089980626,5.70367447,176.6,176.56,5.69781477]
["bitfinex-derivatives","SOLF0:USTF0",1748089980922,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089981123,117.44,176.59,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089981327,5.6618,176.57,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089982031,123.1013,176.59,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089982224,117.44,176.59,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089982728,0.04277447,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089982928,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089983432,0.04277447,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089983626,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089984634,0.04277447,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089984830,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089985031,0.04277447,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748089986930,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089987234,5.6615,176.58,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089987431,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089988134,5.6614,176.59,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089988332,0.04277447,176.6,176.56,5.69781477]
["bitfinex-derivatives","SOLF0:USTF0",1748089988736,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089989039,0.04277447,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089990234,5.70357447,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089990839,0.04277447,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748089991738,0.04277447,176.6,176.56,0.03581477]
["bitfinex-derivatives","SOLF0:USTF0",1748089992332,0.04277447,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089996343,7.447e-05,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748089997638,5.658,176.69,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748089997837,117.28,176.71,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748089998041,5.6577,176.7,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748089998229,5.6577,176.7,176.62,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748089998542,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748089999541,0.03612295,176.68,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748090000043,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090000638,0.03612295,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090005648,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090008347,5.69462295,176.68,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748090008649,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090010349,0.03612295,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090017249,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090018656,0.03612295,176.68,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748090020053,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090020662,0.03612295,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090024358,0.03612295,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090024765,0.03612295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090025165,0.03612295,176.68,176.64,2.06536384]
["bitfinex-derivatives","SOLF0:USTF0",1748090025561,0.03612295,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090028563,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090033569,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090034263,2.295e-05,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090034569,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090034872,2.295e-05,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748090035270,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090040672,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090040873,2.295e-05,176.68,176.64,1.96446384]
["bitfinex-derivatives","SOLF0:USTF0",1748090041276,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090042375,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090042577,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090043076,2.295e-05,176.68,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748090044378,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090045579,2.295e-05,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090046380,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090046884,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090051278,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090051579,2.295e-05,176.68,176.65,3.6829789]
["bitfinex-derivatives","SOLF0:USTF0",1748090051781,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090053782,2.295e-05,176.68,176.66,9.3418789]
["bitfinex-derivatives","SOLF0:USTF0",1748090054081,2.295e-05,176.68,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748090054481,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090055382,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090057378,5.6586,176.67,176.64,9.39788978]
["bitfinex-derivatives","SOLF0:USTF0",1748090058381,5.6586,176.67,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090058685,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090059289,5.6592,176.65,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090060673,116.94,176.67,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090061185,122.5988,176.67,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090062277,116.94,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748090062478,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090062881,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090072789,5.65862295,176.68,176.65,9.35827802]
["bitfinex-derivatives","SOLF0:USTF0",1748090073090,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090073886,5.6588,176.67,176.64,5.70246384]
["bitfinex-derivatives","SOLF0:USTF0",1748090074088,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090074693,2.295e-05,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748090075189,2.295e-05,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090076091,2.295e-05,176.68,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748090077591,2.295e-05,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090078592,5.65852295,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090078891,2.295e-05,176.68,176.66,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748090079085,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090079286,5.65832295,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090079491,5.65832295,176.68,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748090079892,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090080194,2.295e-05,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090081490,2.295e-05,176.68,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090082793,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090084696,2.295e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748090084890,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090085692,2.295e-05,176.68,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748090086694,5.65832295,176.68,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748090086897,5.65832295,176.68,176.64,5.70256384]
["bitfinex-derivatives","SOLF0:USTF0",1748090087596,5.65832295,176.68,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090092096,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090092797,5.6588,176.67,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090092999,2.295e-05,176.68,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090093196,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090093601,2.295e-05,176.68,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090094202,2.295e-05,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748090095304,2.295e-05,176.68,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090103217,2.295e-05,176.68,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090103717,5.6588,176.67,176.64,5.70266384]
["bitfinex-derivatives","SOLF0:USTF0",1748090104821,5.659,176.66,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090105915,5.6592,176.65,176.64,0.04316384]
["bitfinex-derivatives","SOLF0:USTF0",1748090115930,5.6604,176.62,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748090116230,5.19177635,176.65,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748090116737,5.19177635,176.62,176.54,4.03122412]
["bitfinex-derivatives","SOLF0:USTF0",1748090116939,116.68,176.61,176.54,4.03122412]
["bitfinex-derivatives","SOLF0:USTF0",1748090117232,5.6618,176.57,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090118019,5.6615,176.58,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090118220,0.04198419,176.6,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090118735,5.6612,176.59,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090120531,5.6617,176.58,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090120724,0.04198419,176.6,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090121231,0.04198419,176.6,176.56,5.69849636]
["bitfinex-derivatives","SOLF0:USTF0",1748090122633,5.6612,176.59,176.56,5.69849636]
["bitfinex-derivatives","SOLF0:USTF0",1748090122834,5.6612,176.59,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090123633,5.70288419,176.6,176.56,5.69839636]
["bitfinex-derivatives","SOLF0:USTF0",1748090123833,0.04198419,176.6,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090124037,116.72,176.69,176.56,0.03639636]
["bitfinex-derivatives","SOLF0:USTF0",1748090124331,5.6585,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748090124735,116.72,176.69,176.59,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748090124925,116.72,176.69,176.62,0.03751042]
["bitfinex-derivatives","SOLF0:USTF0",1748090125131,0.04170298,176.66,176.62,0.03751042]
["bitfinex-derivatives","SOLF0:USTF0",1748090125331,116.72,176.65,176.62,0.03751042]
["bitfinex-derivatives","SOLF0:USTF0",1748090126639,5.6599,176.63,176.62,0.03751042]
["bitfinex-derivatives","SOLF0:USTF0",1748090126833,116.72,176.65,176.62,0.03751042]
["bitfinex-derivatives","SOLF0:USTF0",1748090128833,22.18501911,176.64,176.55,3.68307595]
["bitfinex-derivatives","SOLF0:USTF0",1748090129138,5.19823547,176.59,176.55,3.68307595]
["bitfinex-derivatives","SOLF0:USTF0",1748090129333,5.6615,176.58,176.55,3.68307595]
["bitfinex-derivatives","SOLF0:USTF0",1748090129832,5.69776034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090130234,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090130926,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090133340,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090133537,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090133835,5.69796034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090134740,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090136540,5.69776034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090138149,0.03626034,176.58,176.57,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748090143849,0.03626034,176.58,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748090144144,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090144442,0.03626034,176.58,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748090146250,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090151356,5.6619,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090153257,5.69776034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090154554,5.69776034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090159446,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090161559,5.69776034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090162357,5.69776034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090162655,0.03626034,176.58,176.57,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748090163554,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090164053,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090177465,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090178371,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090185367,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090186178,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090189570,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090191076,5.6619,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090191380,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090191776,0.03626034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090192378,5.69776034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090192578,5.69776034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090192876,5.6619,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090194578,5.69776034,176.58,176.55,5.70086977]
["bitfinex-derivatives","SOLF0:USTF0",1748090194883,5.69776034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090195878,5.6619,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090196180,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090196484,5.6621,176.56,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090202883,5.6618,176.57,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090203080,0.03626034,176.58,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090203284,126.89395744,176.62,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090203482,10.49395744,176.61,176.55,0.03846977]
["bitfinex-derivatives","SOLF0:USTF0",1748090203777,10.49395744,176.61,176.56,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090203983,10.49395744,176.61,176.57,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748090204183,4.33415744,176.61,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748090204383,0.03621478,176.62,176.59,0.04301833]
["bitfinex-derivatives","SOLF0:USTF0",1748090204682,13.90718484,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090205193,19.56618484,176.66,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748090205589,19.60665837,176.66,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748090206089,5.6592,176.65,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748090206586,0.04047353,176.66,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748090207077,0.04047353,176.66,176.6,122.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748090207282,0.04047353,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090208588,5.6597,176.64,176.6,122.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748090209589,0.04047353,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090211694,5.6601,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090211985,0.04047353,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090212988,5.6593,176.65,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748090213189,0.04047353,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090213592,5.69957353,176.66,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748090213887,0.04047353,176.66,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090215693,0.04047353,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748090216994,0.04047353,176.66,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090218189,5.6595,176.64,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090219491,5.6593,176.65,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090219693,0.04047353,176.66,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090219989,5.6595,176.64,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090221495,5.6593,176.65,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090222391,116.38047353,176.66,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090222793,116.38047353,176.66,176.63,5.70001551]
["bitfinex-derivatives","SOLF0:USTF0",1748090223299,116.38047353,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090223492,0.04047353,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090225097,0.04047353,176.66,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748090225898,0.04047353,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090227291,5.6571,176.72,176.63,0.04041551]
["bitfinex-derivatives","SOLF0:USTF0",1748090227493,605.74,176.74,176.63,1.95061551]
["bitfinex-derivatives","SOLF0:USTF0",1748090227695,5.6574,176.71,176.63,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748090227895,605.74,176.74,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748090228202,5.6579,176.7,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748090228404,5.69368631,176.7,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090230502,5.6579,176.69,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090231406,5.6583,176.68,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090231595,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090233003,5.69348631,176.7,176.66,5.69561051]
["bitfinex-derivatives","SOLF0:USTF0",1748090233404,5.69348631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090234703,5.69348631,176.7,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090235004,5.6579,176.69,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090235405,0.03578631,176.7,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090235703,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090236205,5.6581,176.69,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090240208,5.69348631,176.7,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748090242107,0.03578631,176.7,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748090242413,0.03578631,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748090244711,5.69368631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090245111,5.69368631,176.7,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748090245410,5.6581,176.69,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090245911,5.6581,176.69,176.66,5.69561051]
["bitfinex-derivatives","SOLF0:USTF0",1748090246614,5.69348631,176.7,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748090246910,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090248512,0.03578631,176.7,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748090249310,0.03578631,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090251419,0.03578631,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748090252112,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090252705,0.03578631,176.7,176.66,5.69571051]
["bitfinex-derivatives","SOLF0:USTF0",1748090253314,5.6582,176.69,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090253516,5.6582,176.69,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090254213,5.69348631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090254521,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090255621,5.658,176.69,176.66,5.69591051]
["bitfinex-derivatives","SOLF0:USTF0",1748090256517,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090257016,5.658,176.69,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090259621,5.658,176.69,176.66,5.69591051]
["bitfinex-derivatives","SOLF0:USTF0",1748090261228,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090261736,0.03578631,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090266447,0.03578631,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748090266741,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090268343,0.03578631,176.7,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748090268642,0.03578631,176.7,176.67,3.75411747]
["bitfinex-derivatives","SOLF0:USTF0",1748090268943,0.03578631,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090269440,0.03578631,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748090269840,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090270544,0.03578631,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090270740,0.03578631,176.7,176.66,0.03701051]
["bitfinex-derivatives","SOLF0:USTF0",1748090271249,0.03578631,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090281249,0.03578631,176.7,176.67,3.75689517]
["bitfinex-derivatives","SOLF0:USTF0",1748090281851,5.6583,176.68,176.67,3.75689517]
["bitfinex-derivatives","SOLF0:USTF0",1748090282246,116.0,176.68,176.63,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090282550,116.0,176.68,176.6,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090283349,0.03675156,176.66,176.62,0.04195966]
["bitfinex-derivatives","SOLF0:USTF0",1748090283545,5.23498703,176.66,176.62,0.04195966]
["bitfinex-derivatives","SOLF0:USTF0",1748090284347,5.6599,176.63,176.62,0.04195966]
["bitfinex-derivatives","SOLF0:USTF0",1748090287055,5.6599,176.63,176.62,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090287345,5.19823547,176.63,176.54,120.13011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090287546,5.19823547,176.63,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748090287945,5.6611,176.6,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748090288145,5.6972157,176.6,176.56,5.7013041]
["bitfinex-derivatives","SOLF0:USTF0",1748090288350,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090288946,0.0361157,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748090289151,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090290647,0.0361157,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748090291047,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090291245,0.0361157,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748090291952,0.0361157,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748090292153,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090292653,0.0361157,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748090293451,0.0361157,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748090295455,0.0361157,176.6,176.57,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748090295754,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090296258,5.6970157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090296452,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090296652,0.0361157,176.6,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748090297658,0.0361157,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748090298050,0.0361157,176.6,176.56,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1748090299557,0.0361157,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748090301066,121.5787,176.67,176.58,119.8905]
["bitfinex-derivatives","SOLF0:USTF0",1748090301661,121.5787,176.67,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748090301968,0.04006984,176.66,176.63,0.0358727]
["bitfinex-derivatives","SOLF0:USTF0",1748090302163,0.04006984,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090303461,0.04006984,176.66,176.63,5.6955727]
["bitfinex-derivatives","SOLF0:USTF0",1748090304562,5.69916984,176.66,176.63,5.6955727]
["bitfinex-derivatives","SOLF0:USTF0",1748090304862,0.04006984,176.66,176.63,5.6955727]
["bitfinex-derivatives","SOLF0:USTF0",1748090305664,0.04006984,176.66,176.63,0.0358727]
["bitfinex-derivatives","SOLF0:USTF0",1748090306162,5.6592,176.65,176.63,0.0358727]
["bitfinex-derivatives","SOLF0:USTF0",1748090310664,5.6595,176.64,176.63,0.0358727]
["bitfinex-derivatives","SOLF0:USTF0",1748090312866,5.6595,176.64,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090319174,5.6593,176.65,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090319369,0.04006984,176.66,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090322173,0.04006984,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748090323474,5.69896984,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748090323666,5.69896984,176.66,176.63,5.6597727]
["bitfinex-derivatives","SOLF0:USTF0",1748090327481,0.04006984,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748090327669,0.04006984,176.66,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090328175,0.04006984,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090332174,0.04006984,176.66,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090332875,0.04006984,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748090333262,0.04006984,176.66,176.63,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090333463,0.04006984,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748090334277,0.04006984,176.66,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748090338082,115.74,176.74,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748090338378,5.6571,176.72,176.64,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748090338573,5.6571,176.72,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748090338974,5.69356436,176.72,176.69,5.69857621]
["bitfinex-derivatives","SOLF0:USTF0",1748090339681,5.69356436,176.72,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748090339990,0.03646436,176.72,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748090340195,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090340594,0.03646436,176.72,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748090340891,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090341190,0.03646436,176.72,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748090341390,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090341892,5.69346436,176.72,176.69,5.69857621]
["bitfinex-derivatives","SOLF0:USTF0",1748090342290,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090343093,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090343994,5.6574,176.71,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090348298,5.69346436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090349296,0.03646436,176.72,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748090350000,5.69346436,176.72,176.7,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748090350299,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090350602,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090352806,5.69356436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090353007,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090353200,0.03646436,176.72,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748090355609,5.69346436,176.72,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748090355807,5.69346436,176.72,176.69,5.69867621]
["bitfinex-derivatives","SOLF0:USTF0",1748090356812,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090363903,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090364910,5.69366436,176.72,176.69,5.69877621]
["bitfinex-derivatives","SOLF0:USTF0",1748090365303,5.69366436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090365721,5.6573,176.71,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090367510,0.03646436,176.72,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748090367705,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090368214,0.03646436,176.72,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748090370714,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090371515,0.03646436,176.72,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748090371915,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090373317,0.03646436,176.72,176.69,5.69857621]
["bitfinex-derivatives","SOLF0:USTF0",1748090373616,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090374119,0.03646436,176.72,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748090375525,5.69346436,176.72,176.69,5.69867621]
["bitfinex-derivatives","SOLF0:USTF0",1748090375820,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090376923,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090377420,5.6574,176.71,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090377634,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090378624,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090383416,5.6574,176.71,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090384625,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090386624,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090387924,0.03646436,176.72,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748090393727,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090395629,5.69356436,176.72,176.69,5.69877621]
["bitfinex-derivatives","SOLF0:USTF0",1748090396433,0.03646436,176.72,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090398632,5.69346436,176.72,176.69,5.69857621]
["bitfinex-derivatives","SOLF0:USTF0",1748090399934,3.32056191,176.71,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090401033,5.6576,176.7,176.69,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748090402030,118.70056191,176.71,176.61,6.13581011]
["bitfinex-derivatives","SOLF0:USTF0",1748090402237,3.32056191,176.63,176.61,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090402732,5.6602,176.62,176.61,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090404037,121.0602,176.62,176.61,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090404339,5.6605,176.61,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090404634,115.4,176.62,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090405538,121.0605,176.62,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090405733,115.4,176.62,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090407634,5.6605,176.61,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090420047,0.04335991,176.63,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090420956,5.6585,176.68,176.6,0.04225236]
["bitfinex-derivatives","SOLF0:USTF0",1748090421342,5.6585,176.68,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748090421645,5.6585,176.68,176.58,7.15600817]
["bitfinex-derivatives","SOLF0:USTF0",1748090421845,5.6586,176.67,176.58,7.15600817]
["bitfinex-derivatives","SOLF0:USTF0",1748090422047,0.03776767,176.64,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090422546,0.03776767,176.64,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748090425754,0.03776767,176.64,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748090426960,0.03776767,176.64,176.61,5.70092969]
["bitfinex-derivatives","SOLF0:USTF0",1748090427151,0.03776767,176.64,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090427654,0.03776767,176.64,176.61,5.70092969]
["bitfinex-derivatives","SOLF0:USTF0",1748090431158,0.03776767,176.64,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090433060,5.6602,176.62,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090439572,5.6599,176.63,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090442170,5.6602,176.62,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090443874,0.03776767,176.64,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090444766,125.57683077,176.69,176.61,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1748090445173,125.57683077,176.69,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748090445671,131.27416476,176.69,176.66,5.69540806]
["bitfinex-derivatives","SOLF0:USTF0",1748090446873,131.27416476,176.69,176.66,0.03680806]
["bitfinex-derivatives","SOLF0:USTF0",1748090447067,5.6584,176.68,176.66,0.03680806]
["bitfinex-derivatives","SOLF0:USTF0",1748090450178,120.83743399,176.69,176.66,0.03680806]
["bitfinex-derivatives","SOLF0:USTF0",1748090450676,115.17933399,176.69,176.66,0.03680806]
["bitfinex-derivatives","SOLF0:USTF0",1748090450873,5.6586,176.67,176.66,0.03680806]
["bitfinex-derivatives","SOLF0:USTF0",1748090451077,5.19530817,176.66,176.56,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748090451382,5.6601,176.63,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748090451971,5.6965512,176.63,176.59,5.70394671]
["bitfinex-derivatives","SOLF0:USTF0",1748090452888,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090453882,5.6605,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090462180,5.6603,176.62,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090462881,5.6606,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090464177,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090464776,0.0364512,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748090465486,0.0364512,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090467082,0.0364512,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748090467283,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090467483,0.0364512,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090468582,5.6963512,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090470186,0.0364512,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090470485,0.0364512,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748090472485,0.0364512,176.63,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748090476996,0.0364512,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748090477194,0.0364512,176.63,176.6,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748090477496,0.0364512,176.63,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748090480497,0.0364512,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748090480797,0.0364512,176.63,176.6,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1748090481199,0.0364512,176.63,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748090500620,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090501415,5.6964512,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748090501619,3.32520417,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090501808,3.36165537,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090502315,3.36165537,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090502814,0.0364512,176.63,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748090503319,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090503518,0.0364512,176.63,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748090503911,0.0364512,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748090504217,5.6603,176.62,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090505617,5.6603,176.62,176.59,5.70414671]
["bitfinex-derivatives","SOLF0:USTF0",1748090509823,5.6606,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090511230,5.6603,176.62,176.59,5.70414671]
["bitfinex-derivatives","SOLF0:USTF0",1748090511524,0.0364512,176.63,176.59,5.70414671]
["bitfinex-derivatives","SOLF0:USTF0",1748090511525,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090512431,5.6964512,176.63,176.6,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748090516832,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090518036,5.6965512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090518434,0.0364512,176.63,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090518938,0.0364512,176.63,176.59,5.70414671]
["bitfinex-derivatives","SOLF0:USTF0",1748090520637,5.6604,176.62,176.59,5.70414671]
["bitfinex-derivatives","SOLF0:USTF0",1748090520840,5.6604,176.62,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090521338,5.6606,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090521843,5.6608,176.6,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090533745,8.98548089,176.6,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090540848,5.6608,176.6,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090541035,8.98548089,176.6,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090541347,3.32468089,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090542148,8.98538089,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090542348,3.32468089,176.61,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090542649,5.6608,176.6,176.59,0.04304671]
["bitfinex-derivatives","SOLF0:USTF0",1748090547750,5.662,176.57,176.54,3.78281077]
["bitfinex-derivatives","SOLF0:USTF0",1748090547951,3.32468089,176.56,176.51,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090548753,0.03596432,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090549353,0.03596432,176.55,176.52,9.48401846]
["bitfinex-derivatives","SOLF0:USTF0",1748090550261,0.03596432,176.55,176.52,5.70083131]
["bitfinex-derivatives","SOLF0:USTF0",1748090550860,0.03596432,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748090552857,0.03596432,176.55,176.52,5.70073131]
["bitfinex-derivatives","SOLF0:USTF0",1748090553765,5.69836432,176.55,176.52,5.70073131]
["bitfinex-derivatives","SOLF0:USTF0",1748090554165,0.03596432,176.55,176.52,5.70073131]
["bitfinex-derivatives","SOLF0:USTF0",1748090554465,0.03596432,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748090555360,0.03596432,176.55,176.52,5.70073131]
["bitfinex-derivatives","SOLF0:USTF0",1748090555665,0.03596432,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090556367,5.6629,176.54,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090556558,0.03596432,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090557166,5.69866432,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090559465,5.6628,176.54,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090559866,0.03596432,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090560467,0.03596432,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748090578986,0.03596432,176.55,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748090579190,0.03596432,176.55,176.53,9.45146118]
["bitfinex-derivatives","SOLF0:USTF0",1748090579390,0.03596432,176.55,176.53,3.78836118]
["bitfinex-derivatives","SOLF0:USTF0",1748090579592,0.03596432,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748090579980,0.03596432,176.55,176.54,8.98885809]
["bitfinex-derivatives","SOLF0:USTF0",1748090580284,0.03596432,176.55,176.54,10.92235809]
["bitfinex-derivatives","SOLF0:USTF0",1748090580482,0.03596432,176.55,176.54,14.71071927]
["bitfinex-derivatives","SOLF0:USTF0",1748090593293,0.03596432,176.55,176.54,11.38456118]
["bitfinex-derivatives","SOLF0:USTF0",1748090593895,0.03596432,176.55,176.54,9.45106118]
["bitfinex-derivatives","SOLF0:USTF0",1748090600098,0.03596432,176.55,176.54,3.78836118]
["bitfinex-derivatives","SOLF0:USTF0",1748090601103,3.36212241,176.55,176.54,3.78836118]
["bitfinex-derivatives","SOLF0:USTF0",1748090601488,3.36212241,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090602198,9.02472241,176.55,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090603202,5.6628,176.54,176.52,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1748090607003,117.68615809,176.53,176.45,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090607300,3.32615809,176.48,176.45,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090607806,3.32615809,176.48,176.45,9.77561011]
["bitfinex-derivatives","SOLF0:USTF0",1748090608105,9.03062904,176.48,176.45,0.04105718]
["bitfinex-derivatives","SOLF0:USTF0",1748090608305,3.36572904,176.48,176.45,0.04105718]
["bitfinex-derivatives","SOLF0:USTF0",1748090609004,3.36572904,176.48,176.45,5.70635718]
["bitfinex-derivatives","SOLF0:USTF0",1748090609707,3.36572904,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748090611009,3.36572904,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748090613210,0.03957095,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748090616013,3.32615809,176.57,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748090616406,8.98795809,176.57,176.5,3.32615809]
["bitfinex-derivatives","SOLF0:USTF0",1748090617007,0.03642675,176.55,176.52,0.0372615]
["bitfinex-derivatives","SOLF0:USTF0",1748090618113,0.03642675,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748090621809,114.4,176.62,176.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090622416,120.0602,176.62,176.54,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748090622917,0.04193746,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748090625718,0.04193746,176.6,176.56,5.70411741]
["bitfinex-derivatives","SOLF0:USTF0",1748090628521,0.04193746,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748090630326,0.04193746,176.6,176.56,5.70401741]
["bitfinex-derivatives","SOLF0:USTF0",1748090630520,0.04193746,176.6,176.47,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090630521,5.19785635,176.58,176.47,4.11011011]
["bitfinex-derivatives","SOLF0:USTF0",1748090630825,5.19785635,176.53,176.45,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748090631022,5.6646,176.49,176.45,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748090631527,0.04324015,176.49,176.45,5.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1748090632625,0.04324015,176.49,176.45,10.92268834]
["bitfinex-derivatives","SOLF0:USTF0",1748090633123,0.04324015,176.49,176.45,5.70806297]
["bitfinex-derivatives","SOLF0:USTF0",1748090633919,0.04324015,176.49,176.45,0.04256297]
["bitfinex-derivatives","SOLF0:USTF0",1748090634126,0.04324015,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748090637527,0.04324015,176.49,176.45,0.04256297]
["bitfinex-derivatives","SOLF0:USTF0",1748090638123,0.04324015,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748090638323,0.04324015,176.49,176.45,0.04256297]
["bitfinex-derivatives","SOLF0:USTF0",1748090639632,0.04324015,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748090642137,0.04324015,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748090642527,0.04324015,176.49,176.45,0.04256297]
["bitfinex-derivatives","SOLF0:USTF0",1748090642734,5.6621,176.56,176.46,5.19785635]
["bitfinex-derivatives","SOLF0:USTF0",1748090642934,114.24,176.57,176.47,120.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748090643133,114.24,176.57,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748090643431,114.24,176.57,176.47,120.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748090643833,0.03716758,176.54,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748090644032,0.03962872,176.55,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748090645136,0.03962872,176.55,176.52,5.69964157]
["bitfinex-derivatives","SOLF0:USTF0",1748090652147,0.03962872,176.55,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090652343,5.6629,176.54,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090652852,0.03962872,176.55,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090653050,5.6627,176.54,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090653546,5.663,176.53,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090654153,0.03962872,176.55,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090654653,5.6629,176.54,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090655651,5.663,176.53,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090655952,0.03962872,176.55,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090656854,5.6629,176.54,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090657456,0.03962872,176.55,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090657754,5.663,176.53,176.52,0.03644157]
["bitfinex-derivatives","SOLF0:USTF0",1748090678365,5.663,176.53,176.52,4.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748090678679,5.6646,176.48,176.47,3.78161252]
["bitfinex-derivatives","SOLF0:USTF0",1748090678872,114.12,176.51,176.47,3.78161252]
["bitfinex-derivatives","SOLF0:USTF0",1748090679374,5.6644,176.49,176.47,3.78161252]
["bitfinex-derivatives","SOLF0:USTF0",1748090679576,5.6644,176.49,176.47,3.82305788]
["bitfinex-derivatives","SOLF0:USTF0",1748090679774,5.6644,176.49,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090682174,5.6646,176.48,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090683976,114.1608586,176.51,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090684679,5.6643,176.49,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090687281,5.664,176.5,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090689775,114.1608586,176.51,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090689975,0.0408586,176.51,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090690880,5.664,176.5,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090691183,0.0408586,176.51,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090691480,5.6645,176.49,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090695485,5.6646,176.48,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090696188,5.6644,176.49,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090700586,5.6646,176.48,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090700787,3.32883054,176.5,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090701086,5.6644,176.49,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090704293,5.6646,176.48,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090705293,8.99343054,176.48,176.47,0.04144536]
["bitfinex-derivatives","SOLF0:USTF0",1748090705593,8.99343054,176.48,176.31,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748090705594,8.98883054,176.48,176.44,3.79423382]
["bitfinex-derivatives","SOLF0:USTF0",1748090705793,3.32883054,176.46,176.4,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090705991,3.32883054,176.42,176.4,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090706296,5.6668,176.41,176.4,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090708089,5.6668,176.41,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090712197,0.0361925,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090712198,5.6671,176.4,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090712997,0.0361925,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090713798,5.6671,176.4,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090714003,0.0361925,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090714194,5.6671,176.41,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090714603,0.0361925,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090714795,5.6671,176.4,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090715792,0.0361925,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090717709,9.25e-05,176.42,176.39,0.03846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090717897,9.25e-05,176.42,176.4,119.26619695]
["bitfinex-derivatives","SOLF0:USTF0",1748090718097,9.25e-05,176.42,176.41,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748090718701,9.25e-05,176.42,176.41,125.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748090721198,9.25e-05,176.42,176.41,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748090724004,9.25e-05,176.42,176.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748090724302,9.25e-05,176.42,176.39,113.95846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090725108,9.25e-05,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090725305,9.25e-05,176.42,176.39,113.95846386]
["bitfinex-derivatives","SOLF0:USTF0",1748090725600,9.25e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090726907,9.25e-05,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748090731606,9.25e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090734106,9.25e-05,176.42,176.41,119.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748090734502,10.43683077,176.54,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748090734707,5.6638,176.51,176.45,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748090734911,10.43683077,176.54,176.45,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748090735100,10.43683077,176.54,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748090735304,5.6634,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748090735503,5.70283878,176.52,176.48,5.70268208]
["bitfinex-derivatives","SOLF0:USTF0",1748090736407,0.03943878,176.52,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748090736609,0.03943878,176.52,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090737111,0.03943878,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748090737304,0.03943878,176.52,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090738212,5.70273878,176.52,176.48,5.70278208]
["bitfinex-derivatives","SOLF0:USTF0",1748090740509,5.70273878,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748090740718,0.03943878,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748090742108,5.70273878,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748090744115,5.70273878,176.52,176.48,5.70288208]
["bitfinex-derivatives","SOLF0:USTF0",1748090745214,5.70273878,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748090746714,5.70273878,176.52,176.48,5.70288208]
["bitfinex-derivatives","SOLF0:USTF0",1748090747415,0.03943878,176.52,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090747915,5.6641,176.5,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090748817,5.6643,176.49,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090760832,5.664,176.5,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090761135,0.03943878,176.52,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090761632,5.6642,176.5,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090763033,5.6643,176.49,176.48,0.03838208]
["bitfinex-derivatives","SOLF0:USTF0",1748090768933,5.6658,176.45,176.39,491.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748090769135,5.6658,176.45,176.4,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748090769745,5.6658,176.45,176.39,491.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748090769945,0.03766117,176.44,176.4,113.8196499]
["bitfinex-derivatives","SOLF0:USTF0",1748090770242,0.03766117,176.44,176.4,113.82031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090770443,0.03766117,176.44,176.4,117.56960718]
["bitfinex-derivatives","SOLF0:USTF0",1748090771544,0.03766117,176.44,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748090775747,0.03766117,176.44,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748090777046,0.03766117,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748090778257,0.03766117,176.44,176.43,9.41558012]
["bitfinex-derivatives","SOLF0:USTF0",1748090779252,0.03766117,176.44,176.43,123.21558012]
["bitfinex-derivatives","SOLF0:USTF0",1748090797773,6.117e-05,176.44,176.43,3.74938012]
["bitfinex-derivatives","SOLF0:USTF0",1748090798958,6.117e-05,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748090800766,6.117e-05,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090802962,5.66606117,176.44,176.4,5.70731345]
["bitfinex-derivatives","SOLF0:USTF0",1748090803468,5.66606117,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090804577,5.66606117,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090804761,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090805467,6.117e-05,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748090806172,6.117e-05,176.44,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748090806369,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090806869,6.117e-05,176.44,176.41,3.75444874]
["bitfinex-derivatives","SOLF0:USTF0",1748090807071,6.117e-05,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090815269,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090815676,6.117e-05,176.44,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090816475,6.117e-05,176.44,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748090817380,6.117e-05,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748090824184,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090824385,3.32957511,176.43,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090824991,8.99607511,176.43,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090826690,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090827903,6.117e-05,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090829597,6.117e-05,176.44,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748090830202,5.66596117,176.44,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748090830403,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090830900,5.6664,176.43,176.4,5.70741345]
["bitfinex-derivatives","SOLF0:USTF0",1748090831402,6.117e-05,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090831701,5.66606117,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748090832101,5.66606117,176.44,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090832694,5.66606117,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090834305,5.6663,176.43,176.4,5.70741345]
["bitfinex-derivatives","SOLF0:USTF0",1748090834502,3.32957511,176.43,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090835601,3.32957511,176.41,176.4,0.04031345]
["bitfinex-derivatives","SOLF0:USTF0",1748090835996,3.32957511,176.41,176.35,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090836198,3.32957511,176.37,176.34,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090836398,5.6688,176.35,176.34,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090838698,8.99837511,176.35,176.34,4.17909175]
["bitfinex-derivatives","SOLF0:USTF0",1748090838895,8.99837511,176.35,176.33,0.04279411]
["bitfinex-derivatives","SOLF0:USTF0",1748090839197,5.6691,176.34,176.33,0.04279411]
["bitfinex-derivatives","SOLF0:USTF0",1748090841609,5.6704,176.31,176.24,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748090841807,5.21269804,176.35,176.24,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748090842316,5.6706,176.3,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748090842712,5.6707,176.29,176.26,5.71225996]
["bitfinex-derivatives","SOLF0:USTF0",1748090843311,5.70926802,176.3,176.26,5.71225996]
["bitfinex-derivatives","SOLF0:USTF0",1748090843615,0.03886802,176.3,176.26,5.71225996]
["bitfinex-derivatives","SOLF0:USTF0",1748090844615,5.6707,176.29,176.26,5.71225996]
["bitfinex-derivatives","SOLF0:USTF0",1748090844821,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090846419,5.6713,176.28,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090846718,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090847418,5.6712,176.28,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090848316,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090851119,0.03886802,176.3,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748090853422,0.03886802,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748090853615,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090854319,0.03886802,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748090856821,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090857618,0.03886802,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748090861925,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090863224,0.03886802,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748090863225,5.70926802,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748090865442,0.03886802,176.3,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748090866027,5.70926802,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748090866532,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090867529,5.70946802,176.3,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748090868731,5.6707,176.29,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748090868930,0.03886802,176.3,176.26,5.71245996]
["bitfinex-derivatives","SOLF0:USTF0",1748090869832,0.03886802,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748090871032,5.70946802,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748090873734,5.6707,176.29,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748090874434,5.70936802,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748090875136,5.70936802,176.3,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748090875332,5.6713,176.27,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090877531,5.6711,176.28,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090877738,5.25156606,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090878132,5.25156606,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748090879535,10.92196606,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748090881641,0.03886802,176.3,176.26,0.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1748090882242,0.03886802,176.3,176.26,1.92575996]
["bitfinex-derivatives","SOLF0:USTF0",1748090882542,129.40952881,176.36,176.26,1.92575996]
["bitfinex-derivatives","SOLF0:USTF0",1748090882935,5.6691,176.34,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748090883443,5.7086273,176.34,176.3,5.70655402]
["bitfinex-derivatives","SOLF0:USTF0",1748090884147,5.6695,176.33,176.3,5.70655402]
["bitfinex-derivatives","SOLF0:USTF0",1748090884940,5.6698,176.32,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090885137,0.0395273,176.34,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090886539,5.67,176.31,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090889849,5.67,176.32,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090890049,0.0395273,176.34,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090890249,5.6694,176.33,176.3,5.70665402]
["bitfinex-derivatives","SOLF0:USTF0",1748090890552,0.0395273,176.34,176.3,0.03645402]
["bitfinex-derivatives","SOLF0:USTF0",1748090890847,0.0395273,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748090892756,0.0395273,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748090893361,5.6679,176.38,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090893759,5.6679,176.38,176.31,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1748090894554,0.04257749,176.36,176.33,0.03702081]
["bitfinex-derivatives","SOLF0:USTF0",1748090894756,0.04257749,176.36,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090895658,0.04257749,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090897658,0.04257749,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748090897858,0.04257749,176.36,176.33,0.03702081]
["bitfinex-derivatives","SOLF0:USTF0",1748090898356,0.04257749,176.36,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090898859,0.04257749,176.36,176.33,0.03702081]
["bitfinex-derivatives","SOLF0:USTF0",1748090899457,0.04257749,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090900058,113.72,176.42,176.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748090900263,10.43683077,176.44,176.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748090900458,16.10293077,176.44,176.34,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748090901065,0.03745811,176.41,176.37,0.03969868]
["bitfinex-derivatives","SOLF0:USTF0",1748090901266,0.03745811,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748090901571,10.43683077,176.44,176.38,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748090901862,10.43683077,176.44,176.38,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748090902465,0.04156199,176.43,176.38,117.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748090902659,0.04156199,176.43,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748090904161,0.04156199,176.43,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090905468,0.04156199,176.43,176.41,5.70954781]
["bitfinex-derivatives","SOLF0:USTF0",1748090908663,0.04156199,176.43,176.41,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748090908869,5.70796199,176.43,176.41,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748090909164,0.04156199,176.43,176.41,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748090909373,0.04156199,176.43,176.41,5.70954781]
["bitfinex-derivatives","SOLF0:USTF0",1748090909564,113.72,176.49,176.41,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748090909873,113.52,176.52,176.41,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1748090910167,5.6648,176.48,176.4,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748090910571,0.04256281,176.46,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748090911268,0.04256281,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748090911570,113.52,176.52,176.44,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748090911771,5.664,176.5,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748090912363,5.70556424,176.5,176.46,5.70409544]
["bitfinex-derivatives","SOLF0:USTF0",1748090913176,5.6643,176.49,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090913369,0.04156424,176.5,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090913865,5.6648,176.48,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090914674,5.6649,176.47,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090915775,5.6647,176.48,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090917574,5.6644,176.49,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090920577,5.6644,176.49,176.46,5.70419544]
["bitfinex-derivatives","SOLF0:USTF0",1748090921277,5.70556424,176.5,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748090921676,0.04156424,176.5,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090921878,0.04156424,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748090922978,0.04156424,176.5,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748090924278,0.04156424,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748090924578,5.70576424,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748090925178,5.6643,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748090926279,5.6643,176.49,176.46,5.70419544]
["bitfinex-derivatives","SOLF0:USTF0",1748090928878,5.70556424,176.5,176.46,5.70419544]
["bitfinex-derivatives","SOLF0:USTF0",1748090930077,5.6643,176.49,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090930379,0.04156424,176.5,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090930779,0.04156424,176.5,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748090931080,0.04156424,176.5,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090931479,0.04156424,176.5,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748090933075,0.04156424,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748090941691,5.70546424,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748090942395,0.04156424,176.5,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090942887,5.6649,176.47,176.46,0.03909544]
["bitfinex-derivatives","SOLF0:USTF0",1748090943390,5.21269804,176.48,176.39,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748090943595,113.42,176.47,176.38,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748090944094,5.6663,176.43,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748090944289,5.6663,176.43,176.41,0.0385218]
["bitfinex-derivatives","SOLF0:USTF0",1748090944888,5.6665,176.42,176.41,0.0385218]
["bitfinex-derivatives","SOLF0:USTF0",1748090945895,5.6663,176.43,176.41,0.0385218]
["bitfinex-derivatives","SOLF0:USTF0",1748090950197,5.6665,176.42,176.41,0.0385218]
["bitfinex-derivatives","SOLF0:USTF0",1748090962607,5.21269804,176.42,176.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748090962804,5.21269804,176.42,176.32,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1748090963408,5.6683,176.37,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748090963709,5.70492755,176.37,176.34,5.71129749]
["bitfinex-derivatives","SOLF0:USTF0",1748090963912,5.6688,176.35,176.34,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1748090964406,0.03662755,176.37,176.34,5.71119749]
["bitfinex-derivatives","SOLF0:USTF0",1748090964713,0.03662755,176.37,176.34,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1748090964911,0.03662755,176.37,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748090965212,0.03662755,176.37,176.34,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1748090966117,0.03662755,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090966814,0.03662755,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748090968513,0.03662755,176.37,176.34,0.04219749]
["bitfinex-derivatives","SOLF0:USTF0",1748090968514,118.65269804,176.46,176.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748090968916,5.6661,176.44,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748090969112,5.6661,176.44,176.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748090969318,0.04242434,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748090969718,10.43683077,176.48,176.39,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748090970711,0.0369507,176.45,176.42,0.0393261]
["bitfinex-derivatives","SOLF0:USTF0",1748090971916,5.21269804,176.43,176.33,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748090972123,5.21269804,176.4,176.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748090972423,118.63269804,176.4,176.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748090972613,113.42,176.4,176.31,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748090972808,5.6676,176.39,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090973014,0.04050394,176.37,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090973423,0.04050394,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748090974220,0.04050394,176.37,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090974427,0.04050394,176.37,176.34,5.70897958]
["bitfinex-derivatives","SOLF0:USTF0",1748090975119,5.70870394,176.37,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090975324,0.04050394,176.37,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090975927,0.04050394,176.37,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748090977222,0.04050394,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748090977525,113.44,176.43,176.34,0.03997958]
["bitfinex-derivatives","SOLF0:USTF0",1748090977526,113.44,176.43,176.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748090977719,113.44,176.46,176.36,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1748090978022,118.65269804,176.49,176.36,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1748090978223,5.6653,176.46,176.36,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1748090978525,0.03652165,176.44,176.4,0.0417224]
["bitfinex-derivatives","SOLF0:USTF0",1748090978724,0.03652165,176.44,176.4,113.4817224]
["bitfinex-derivatives","SOLF0:USTF0",1748090979022,0.03652165,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748090979824,0.03652165,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748090980224,0.03652165,176.44,176.4,113.4817224]
["bitfinex-derivatives","SOLF0:USTF0",1748090980425,0.03652165,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748090982028,0.03652165,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748090984635,489.68,176.51,176.41,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748090984826,489.68,176.51,176.42,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748090985024,5.6649,176.48,176.42,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748090985226,5.6649,176.48,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748090985523,5.70438444,176.48,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090985913,5.6649,176.47,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090986118,0.03948444,176.48,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090986527,5.665,176.47,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090986734,0.03948444,176.48,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090987130,5.6654,176.46,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090988729,5.665,176.47,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090992531,5.665,176.47,176.44,5.70541646]
["bitfinex-derivatives","SOLF0:USTF0",1748090992729,5.70428444,176.48,176.44,5.70541646]
["bitfinex-derivatives","SOLF0:USTF0",1748090993731,0.03948444,176.48,176.44,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090993934,0.03948444,176.48,176.44,113.43951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090994136,12.35093077,176.55,176.44,113.43951646]
["bitfinex-derivatives","SOLF0:USTF0",1748090994325,5.6631,176.53,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748090994834,5.6629,176.54,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748090995233,0.04117652,176.54,176.5,5.70705793]
["bitfinex-derivatives","SOLF0:USTF0",1748090995533,5.70387652,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748090995727,0.04117652,176.54,176.5,0.04315793]
["bitfinex-derivatives","SOLF0:USTF0",1748090996335,5.6631,176.53,176.5,5.70705793]
["bitfinex-derivatives","SOLF0:USTF0",1748090997138,0.04117652,176.54,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748090998842,0.04117652,176.54,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748090999037,0.04117652,176.54,176.5,0.04315793]
["bitfinex-derivatives","SOLF0:USTF0",1748090999038,113.34,176.59,176.5,1.97075793]
["bitfinex-derivatives","SOLF0:USTF0",1748090999533,2.0469,176.61,176.5,1.97075793]
["bitfinex-derivatives","SOLF0:USTF0",1748090999737,2.0469,176.61,176.5,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748091000038,113.34,176.62,176.5,7.14029804]
["bitfinex-derivatives","SOLF0:USTF0",1748091000240,113.34,176.62,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091000440,5.6614,176.58,176.54,5.6993223]
["bitfinex-derivatives","SOLF0:USTF0",1748091000638,113.34,176.62,176.54,5.6993223]
["bitfinex-derivatives","SOLF0:USTF0",1748091002634,5.6615,176.58,176.54,5.6993223]
["bitfinex-derivatives","SOLF0:USTF0",1748091002943,113.34,176.62,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748091003443,5.6608,176.6,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748091004141,5.6611,176.59,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748091006944,5.6614,176.58,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748091007149,113.34,176.62,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091007349,5.21269804,176.6,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091007648,5.6623,176.55,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091007846,113.3,176.57,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091008145,113.3,176.61,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091008345,113.3,176.61,176.54,5.6990223]
["bitfinex-derivatives","SOLF0:USTF0",1748091009148,5.6615,176.58,176.54,5.6990223]
["bitfinex-derivatives","SOLF0:USTF0",1748091010246,113.3,176.61,176.54,5.6990223]
["bitfinex-derivatives","SOLF0:USTF0",1748091010650,5.6616,176.58,176.54,5.6990223]
["bitfinex-derivatives","SOLF0:USTF0",1748091010945,113.3,176.61,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091011153,5.6623,176.55,176.54,0.0366223]
["bitfinex-derivatives","SOLF0:USTF0",1748091011956,5.6637,176.51,176.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748091012136,113.3,176.57,176.44,5.21269804]
["bitfinex-derivatives","SOLF0:USTF0",1748091012337,113.28,176.56,176.44,5.21269804]
["bitfinex-derivatives","SOLF0:USTF0",1748091012550,5.6638,176.51,176.44,5.21269804]
["bitfinex-derivatives","SOLF0:USTF0",1748091012946,5.6638,176.51,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091013151,0.04301641,176.49,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748091017757,0.04301641,176.49,176.46,5.70307345]
["bitfinex-derivatives","SOLF0:USTF0",1748091018156,0.04301641,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748091020262,0.04301641,176.49,176.46,5.70297345]
["bitfinex-derivatives","SOLF0:USTF0",1748091020558,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091020951,5.6649,176.47,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091021251,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091021457,5.6649,176.47,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091021958,5.6647,176.48,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091022762,5.6649,176.47,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091023061,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091023456,5.6648,176.48,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091023758,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091024066,5.6649,176.47,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091024859,5.6648,176.48,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091025060,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091025561,5.6646,176.48,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091025751,0.04301641,176.49,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091026259,5.6649,176.47,176.46,0.03787345]
["bitfinex-derivatives","SOLF0:USTF0",1748091027457,5.6665,176.43,176.38,115.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748091027664,115.4143,176.48,176.38,115.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748091028059,5.6661,176.44,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748091028356,115.4143,176.48,176.38,115.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748091028556,5.70854086,176.45,176.41,5.70401255]
["bitfinex-derivatives","SOLF0:USTF0",1748091028756,0.04274086,176.45,176.41,0.03741255]
["bitfinex-derivatives","SOLF0:USTF0",1748091028957,0.04274086,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748091029460,0.04274086,176.45,176.41,0.03741255]
["bitfinex-derivatives","SOLF0:USTF0",1748091029668,0.04274086,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748091035970,0.04274086,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748091036170,0.04274086,176.45,176.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748091036866,0.04274086,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748091037062,113.42,176.54,176.42,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748091037266,113.42,176.54,176.42,115.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748091037571,5.6643,176.49,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748091037773,113.42,176.54,176.42,115.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748091038075,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091039576,5.6645,176.49,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091039874,5.6645,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091040777,5.6646,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091042578,0.04206635,176.5,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091042782,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091043178,5.70626635,176.5,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091043379,5.70626635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091044079,5.70626635,176.5,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091044978,5.6643,176.49,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091045181,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091045568,5.6646,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091047179,5.70606635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091047581,5.70606635,176.5,176.46,5.70259743]
["bitfinex-derivatives","SOLF0:USTF0",1748091048284,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091048785,5.6645,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091051585,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091052589,5.6648,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091052789,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091054085,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091055587,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091056791,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091074283,125.78149712,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091074284,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091075192,5.6644,176.49,176.46,5.70259743]
["bitfinex-derivatives","SOLF0:USTF0",1748091075498,10.47889712,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091076597,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091076996,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091077498,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091077698,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091077998,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091078197,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091078499,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091079497,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091079891,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091080091,5.6646,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091081400,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091082593,5.6645,176.49,176.46,5.70239743]
["bitfinex-derivatives","SOLF0:USTF0",1748091082801,5.6645,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091085501,5.6646,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091086001,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091086201,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091087702,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091090601,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091096003,5.6646,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091096205,113.3,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091096811,113.3,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748091097204,113.3,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091097401,118.9645,176.49,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091099311,5.6646,176.48,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091099607,113.3,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748091099901,0.04206635,176.5,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748091100406,5.70616635,176.5,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748091101709,5.70616635,176.5,176.46,5.70249743]
["bitfinex-derivatives","SOLF0:USTF0",1748091101893,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091102599,5.6645,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091106407,5.6645,176.49,176.46,5.70259743]
["bitfinex-derivatives","SOLF0:USTF0",1748091108609,5.6646,176.48,176.46,5.70259743]
["bitfinex-derivatives","SOLF0:USTF0",1748091109005,5.6646,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091109310,5.6643,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091109710,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091109907,5.70626635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091110609,5.70626635,176.5,176.46,5.70239743]
["bitfinex-derivatives","SOLF0:USTF0",1748091111204,5.70626635,176.5,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748091111504,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091112002,0.04206635,176.5,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748091112510,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091113013,0.04206635,176.5,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748091115612,5.70606635,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748091117811,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091118012,0.04206635,176.5,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748091118514,5.70606635,176.5,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748091119113,5.70606635,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748091120713,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091121516,5.6646,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091121813,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091122016,5.6648,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091124219,5.6649,176.47,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091126119,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091126922,5.6644,176.49,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091128114,5.6647,176.48,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091132121,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091133728,0.04206635,176.5,176.46,3.36535747]
["bitfinex-derivatives","SOLF0:USTF0",1748091134430,0.04206635,176.5,176.46,0.03739743]
["bitfinex-derivatives","SOLF0:USTF0",1748091134619,10.43683077,176.55,176.48,3.32796004]
["bitfinex-derivatives","SOLF0:USTF0",1748091134829,10.43683077,176.55,176.51,3.32796004]
["bitfinex-derivatives","SOLF0:USTF0",1748091135029,10.43683077,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748091135537,7.35643077,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748091136139,5.6608,176.6,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091136433,5.6608,176.6,176.56,5.70421618]
["bitfinex-derivatives","SOLF0:USTF0",1748091136938,5.6608,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091138641,113.22,176.62,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748091138841,1.8495,176.64,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091139727,5.661,176.6,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091139940,1.8495,176.64,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091141242,5.6614,176.58,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091142738,5.6617,176.57,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091149647,5.6615,176.58,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091149846,113.18,176.6,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091150941,5.6617,176.58,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091151141,113.18,176.6,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091151836,112.83527157,176.62,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091152334,5.6613,176.59,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091153148,5.6613,176.59,176.56,5.70451618]
["bitfinex-derivatives","SOLF0:USTF0",1748091153749,5.6609,176.6,176.56,5.70451618]
["bitfinex-derivatives","SOLF0:USTF0",1748091156752,5.6609,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091157449,5.6607,176.61,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091157752,1.8495,176.64,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091157951,5.6604,176.62,176.56,0.04251618]
["bitfinex-derivatives","SOLF0:USTF0",1748091158139,5.6604,176.62,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748091158854,5.6598,176.63,176.57,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748091159046,5.6598,176.63,176.58,0.03754608]
["bitfinex-derivatives","SOLF0:USTF0",1748091160253,5.6598,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748091161757,118.31527157,176.66,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748091163258,113.12,176.66,176.58,0.03754608]
["bitfinex-derivatives","SOLF0:USTF0",1748091163651,1.6995,176.68,176.58,0.03754608]
["bitfinex-derivatives","SOLF0:USTF0",1748091165352,5.6598,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748091165551,1.6995,176.68,176.6,5.70107563]
["bitfinex-derivatives","SOLF0:USTF0",1748091165860,5.6597,176.64,176.6,5.70107563]
["bitfinex-derivatives","SOLF0:USTF0",1748091166157,1.6995,176.68,176.6,5.70107563]
["bitfinex-derivatives","SOLF0:USTF0",1748091166352,1.6995,176.68,176.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1748091167558,5.66,176.63,176.6,5.70107563]
["bitfinex-derivatives","SOLF0:USTF0",1748091176162,5.6596,176.64,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748091176358,3.32304227,176.66,176.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1748091177160,5.6594,176.65,176.61,3.32304227]
["bitfinex-derivatives","SOLF0:USTF0",1748091177367,5.02254227,176.68,176.61,116.40304227]
["bitfinex-derivatives","SOLF0:USTF0",1748091177561,3.32304227,176.67,176.61,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748091177967,1.6995,176.68,176.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1748091177968,3.32304227,176.63,176.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1748091178767,5.6604,176.61,176.6,0.04037563]
["bitfinex-derivatives","SOLF0:USTF0",1748091191290,5.6604,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091203794,8.98535426,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091214210,5.6604,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091214506,8.98535426,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091231321,0.03944435,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091231517,3.36439861,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091231721,5.6604,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091237717,0.03944435,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091238424,3.36439861,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091238911,5.6604,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091242126,3.36439861,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091243618,5.6604,176.61,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091243929,3.36439861,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091244829,3.36439861,176.62,176.6,5.66057563]
["bitfinex-derivatives","SOLF0:USTF0",1748091246630,3.36439861,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748091247433,3.36439861,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091247933,3.36439861,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748091251138,0.03944435,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748091251537,0.03944435,176.62,176.6,5.66067563]
["bitfinex-derivatives","SOLF0:USTF0",1748091252936,0.03944435,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091253338,0.03944435,176.62,176.6,5.66057563]
["bitfinex-derivatives","SOLF0:USTF0",1748091253538,0.03944435,176.62,176.6,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091253731,10.51575492,176.65,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748091253932,1.27725492,176.66,176.63,3.32495426]
["bitfinex-derivatives","SOLF0:USTF0",1748091254137,1.27725492,176.66,176.61,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748091254138,13.90718484,176.7,176.65,3.32495426]
["bitfinex-derivatives","SOLF0:USTF0",1748091254337,13.90718484,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091256140,13.90718484,176.7,176.68,5.69391877]
["bitfinex-derivatives","SOLF0:USTF0",1748091256941,3.32495426,176.71,176.68,5.69391877]
["bitfinex-derivatives","SOLF0:USTF0",1748091257439,8.98225426,176.71,176.68,5.69391877]
["bitfinex-derivatives","SOLF0:USTF0",1748091258041,8.98225426,176.71,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091258241,3.32495426,176.69,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091259743,118.5967,176.73,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091260242,112.94,176.73,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091261245,112.94,176.73,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748091261449,5.6563,176.74,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748091261945,9.10315213,176.75,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091262439,14.75915213,176.75,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748091262640,9.10315213,176.75,176.68,0.03581877]
["bitfinex-derivatives","SOLF0:USTF0",1748091263347,9.10315213,176.75,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091263645,9.10315213,176.75,176.72,5.6955887]
["bitfinex-derivatives","SOLF0:USTF0",1748091263945,14.75915213,176.75,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091264147,9.10315213,176.75,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091264546,9.10315213,176.75,176.72,5.6955887]
["bitfinex-derivatives","SOLF0:USTF0",1748091265147,14.75915213,176.75,176.72,5.6955887]
["bitfinex-derivatives","SOLF0:USTF0",1748091265643,14.75915213,176.75,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091265945,5.6563,176.74,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091266742,3.9144,176.75,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091266947,112.92,176.76,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091268646,5.18875213,176.78,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091268849,10.84385213,176.78,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091269442,10.84385213,176.78,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748091269648,5.6551,176.78,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091269948,5.6551,176.78,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748091270548,5.6553,176.77,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748091270942,112.9,176.79,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748091273445,112.9,176.79,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091273647,3.8143,176.8,176.72,0.0386887]
["bitfinex-derivatives","SOLF0:USTF0",1748091274544,5.6555,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748091275653,5.655,176.78,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748091275953,3.8143,176.8,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748091276154,5.6533,176.84,176.76,0.04324726]
["bitfinex-derivatives","SOLF0:USTF0",1748091276445,5.6533,176.84,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748091276650,5.6533,176.84,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091277056,5.6534,176.83,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091277650,5.6537,176.82,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091278351,5.7464,176.88,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091278352,5.6535,176.83,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091279157,5.6538,176.82,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091280660,5.654,176.81,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091281646,5.6538,176.82,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091282955,5.6534,176.83,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091284772,112.78,176.85,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091285260,5.6538,176.82,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091287866,5.6535,176.83,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091288368,5.6531,176.84,176.8,5.69692894]
["bitfinex-derivatives","SOLF0:USTF0",1748091288667,112.78,176.85,176.8,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1748091289162,5.18875213,176.84,176.7,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748091289570,5.18875213,176.81,176.7,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748091289872,5.6561,176.75,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748091290169,5.6564,176.74,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091290370,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091291268,5.69486015,176.75,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091291470,0.03876015,176.75,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091291673,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091291970,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091292671,0.03876015,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748091294170,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091298474,0.03876015,176.75,176.74,118.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748091301278,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091304180,5.69466015,176.75,176.72,118.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748091304478,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091305276,5.6563,176.74,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091306683,5.6563,176.74,176.71,5.69550538]
["bitfinex-derivatives","SOLF0:USTF0",1748091308081,5.6566,176.73,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091308583,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091308881,5.69476015,176.75,176.71,5.69520538]
["bitfinex-derivatives","SOLF0:USTF0",1748091310383,5.69476015,176.75,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091310577,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091311575,0.03876015,176.75,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748091312881,5.69466015,176.75,176.71,5.69540538]
["bitfinex-derivatives","SOLF0:USTF0",1748091313083,0.03876015,176.75,176.71,5.69540538]
["bitfinex-derivatives","SOLF0:USTF0",1748091313871,5.6565,176.74,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091314882,5.6565,176.74,176.71,5.69540538]
["bitfinex-derivatives","SOLF0:USTF0",1748091315084,5.6563,176.74,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091315585,5.6563,176.74,176.71,5.69550538]
["bitfinex-derivatives","SOLF0:USTF0",1748091316285,5.6566,176.73,176.71,5.69550538]
["bitfinex-derivatives","SOLF0:USTF0",1748091316488,5.6566,176.73,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091323391,5.69496015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091323992,5.69496015,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091324195,5.6563,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091324389,5.6563,176.74,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091325090,5.6563,176.74,176.71,5.69530538]
["bitfinex-derivatives","SOLF0:USTF0",1748091327998,5.69486015,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091328188,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091329599,5.69486015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091349630,5.6563,176.74,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091349832,0.03876015,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748091351338,0.03876015,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091352437,5.69476015,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091353130,5.69476015,176.75,176.71,5.69540538]
["bitfinex-derivatives","SOLF0:USTF0",1748091353636,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091354337,5.6565,176.74,176.71,5.69550538]
["bitfinex-derivatives","SOLF0:USTF0",1748091357742,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091359643,5.69466015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091360236,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091360551,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091361146,5.69466015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091361447,5.69466015,176.75,176.72,9.56731237]
["bitfinex-derivatives","SOLF0:USTF0",1748091362346,0.03876015,176.75,176.72,9.56731237]
["bitfinex-derivatives","SOLF0:USTF0",1748091362649,0.03876015,176.75,176.73,9.56721237]
["bitfinex-derivatives","SOLF0:USTF0",1748091363750,0.03876015,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748091363943,0.03876015,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748091364342,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091364641,0.03876015,176.75,176.72,9.56123727]
["bitfinex-derivatives","SOLF0:USTF0",1748091365849,0.03876015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091367151,0.03876015,176.75,176.73,3.90373169]
["bitfinex-derivatives","SOLF0:USTF0",1748091367543,0.03876015,176.75,176.73,9.56033169]
["bitfinex-derivatives","SOLF0:USTF0",1748091368251,0.03876015,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748091369248,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091373262,0.03876015,176.75,176.72,3.90011424]
["bitfinex-derivatives","SOLF0:USTF0",1748091373763,0.03876015,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748091373960,0.03876015,176.75,176.71,3.35802996]
["bitfinex-derivatives","SOLF0:USTF0",1748091374458,0.03876015,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748091375267,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091380574,0.03876015,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091380763,3.35848473,176.75,176.71,0.03830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091381067,3.35848473,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091381666,0.03876015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091382567,5.69476015,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091383466,0.03876015,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748091383663,0.03876015,176.75,176.71,3.35802996]
["bitfinex-derivatives","SOLF0:USTF0",1748091384367,0.03876015,176.75,176.71,115.95802996]
["bitfinex-derivatives","SOLF0:USTF0",1748091385670,0.03876015,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091391266,0.03876015,176.75,176.73,3.89874821]
["bitfinex-derivatives","SOLF0:USTF0",1748091391470,0.03876015,176.75,176.71,112.63830538]
["bitfinex-derivatives","SOLF0:USTF0",1748091391773,13.81434348,176.83,176.74,3.31972458]
["bitfinex-derivatives","SOLF0:USTF0",1748091391974,13.81434348,176.83,176.75,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748091392269,19.46784348,176.83,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748091392577,13.81434348,176.83,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748091392875,13.81434348,176.83,176.79,5.69622129]
["bitfinex-derivatives","SOLF0:USTF0",1748091393175,5.6539,176.82,176.79,5.69622129]
["bitfinex-derivatives","SOLF0:USTF0",1748091401282,5.6539,176.82,176.79,0.04172129]
["bitfinex-derivatives","SOLF0:USTF0",1748091402373,5.6539,176.82,176.79,5.69632129]
["bitfinex-derivatives","SOLF0:USTF0",1748091403480,10.4946189,176.88,176.79,0.04172129]
["bitfinex-derivatives","SOLF0:USTF0",1748091403677,3.31972458,176.84,176.79,0.04172129]
["bitfinex-derivatives","SOLF0:USTF0",1748091403884,3.31972458,176.82,176.79,0.04172129]
["bitfinex-derivatives","SOLF0:USTF0",1748091404079,8.97402458,176.8,176.79,0.04172129]
["bitfinex-derivatives","SOLF0:USTF0",1748091404380,115.81972458,176.8,176.73,3.89008941]
["bitfinex-derivatives","SOLF0:USTF0",1748091404581,3.31972458,176.74,176.73,3.89008941]
["bitfinex-derivatives","SOLF0:USTF0",1748091404782,5.6562,176.75,176.73,3.89008941]
["bitfinex-derivatives","SOLF0:USTF0",1748091405182,3.36194888,176.76,176.73,3.89008941]
["bitfinex-derivatives","SOLF0:USTF0",1748091405385,3.36194888,176.76,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091405682,5.6562,176.75,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091405880,0.0422243,176.76,176.73,115.83972458]
["bitfinex-derivatives","SOLF0:USTF0",1748091406077,0.0422243,176.76,176.75,3.31972458]
["bitfinex-derivatives","SOLF0:USTF0",1748091406476,0.0422243,176.76,176.75,8.97562458]
["bitfinex-derivatives","SOLF0:USTF0",1748091409588,0.0422243,176.76,176.75,12.86579422]
["bitfinex-derivatives","SOLF0:USTF0",1748091410586,0.0422243,176.76,176.75,8.97562458]
["bitfinex-derivatives","SOLF0:USTF0",1748091412486,0.0422243,176.76,176.75,12.86579422]
["bitfinex-derivatives","SOLF0:USTF0",1748091412984,2.43e-05,176.76,176.75,9.54606964]
["bitfinex-derivatives","SOLF0:USTF0",1748091413186,2.43e-05,176.76,176.75,12.86579422]
["bitfinex-derivatives","SOLF0:USTF0",1748091414085,2.43e-05,176.76,176.75,9.54606964]
["bitfinex-derivatives","SOLF0:USTF0",1748091414276,2.43e-05,176.76,176.74,3.89016964]
["bitfinex-derivatives","SOLF0:USTF0",1748091414888,2.43e-05,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748091425497,2.43e-05,176.76,176.75,8.97562458]
["bitfinex-derivatives","SOLF0:USTF0",1748091425690,2.43e-05,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748091425895,2.43e-05,176.76,176.74,3.88422387]
["bitfinex-derivatives","SOLF0:USTF0",1748091426399,2.43e-05,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748091426888,3.31974888,176.76,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091427200,3.31972458,176.74,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091427494,115.77974888,176.76,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091428297,5.656,176.75,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091428597,3.31972458,176.74,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091428801,8.97602458,176.74,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091434916,3.31972458,176.74,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091436318,118.1157243,176.76,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091436519,3.31972458,176.75,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091437414,3.31972458,176.75,176.72,5.69576572]
["bitfinex-derivatives","SOLF0:USTF0",1748091437609,3.31972458,176.75,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091438124,5.6565,176.74,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091440514,8.97632458,176.73,176.72,0.03896572]
["bitfinex-derivatives","SOLF0:USTF0",1748091441918,3.31972458,176.7,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748091442414,5.6585,176.67,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748091442818,5.70082848,176.67,176.64,5.69533109]
["bitfinex-derivatives","SOLF0:USTF0",1748091443115,0.04232848,176.67,176.64,5.69533109]
["bitfinex-derivatives","SOLF0:USTF0",1748091444318,0.04232848,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091444520,0.04232848,176.67,176.64,0.03603109]
["bitfinex-derivatives","SOLF0:USTF0",1748091445017,0.04232848,176.67,176.64,5.69533109]
["bitfinex-derivatives","SOLF0:USTF0",1748091447920,0.04232848,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091450927,0.04232848,176.67,176.64,5.69543109]
["bitfinex-derivatives","SOLF0:USTF0",1748091451323,0.04232848,176.67,176.64,0.03603109]
["bitfinex-derivatives","SOLF0:USTF0",1748091452222,0.04232848,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091485547,0.04232848,176.67,176.66,9.53472755]
["bitfinex-derivatives","SOLF0:USTF0",1748091496169,0.04232848,176.67,176.66,3.87592755]
["bitfinex-derivatives","SOLF0:USTF0",1748091497470,0.04232848,176.67,176.64,0.03603109]
["bitfinex-derivatives","SOLF0:USTF0",1748091497771,0.04232848,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091499779,0.04232848,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091500074,0.04232848,176.67,176.66,3.87847694]
["bitfinex-derivatives","SOLF0:USTF0",1748091500576,0.04232848,176.67,176.66,9.53727694]
["bitfinex-derivatives","SOLF0:USTF0",1748091500875,0.04232848,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091507688,2.848e-05,176.67,176.66,121.49852458]
["bitfinex-derivatives","SOLF0:USTF0",1748091509185,2.848e-05,176.67,176.66,125.37480038]
["bitfinex-derivatives","SOLF0:USTF0",1748091510686,2.848e-05,176.67,176.66,122.0550758]
["bitfinex-derivatives","SOLF0:USTF0",1748091511184,2.848e-05,176.67,176.66,9.5350758]
["bitfinex-derivatives","SOLF0:USTF0",1748091513392,2.848e-05,176.67,176.66,12.85480038]
["bitfinex-derivatives","SOLF0:USTF0",1748091519890,2.848e-05,176.67,176.66,9.5350758]
["bitfinex-derivatives","SOLF0:USTF0",1748091528894,3.31932229,176.79,176.66,3.8762758]
["bitfinex-derivatives","SOLF0:USTF0",1748091529094,13.81501132,176.76,176.67,115.80039242]
["bitfinex-derivatives","SOLF0:USTF0",1748091529395,5.6566,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748091529698,3.32039242,176.74,176.68,3.8762758]
["bitfinex-derivatives","SOLF0:USTF0",1748091529891,5.6574,176.71,176.69,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1748091530588,3.32039242,176.74,176.69,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1748091531396,5.6571,176.72,176.69,5.69878011]
["bitfinex-derivatives","SOLF0:USTF0",1748091532896,5.6573,176.71,176.69,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1748091533594,5.657,176.72,176.69,5.69878011]
["bitfinex-derivatives","SOLF0:USTF0",1748091534698,5.6572,176.71,176.69,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1748091536199,5.6575,176.7,176.69,0.04098011]
["bitfinex-derivatives","SOLF0:USTF0",1748091536695,5.6581,176.69,176.66,3.88348779]
["bitfinex-derivatives","SOLF0:USTF0",1748091537396,5.6581,176.69,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748091537696,5.69778182,176.69,176.65,5.70140663]
["bitfinex-derivatives","SOLF0:USTF0",1748091538397,5.69778182,176.69,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091539096,5.6582,176.68,176.65,5.70160663]
["bitfinex-derivatives","SOLF0:USTF0",1748091540901,5.6582,176.68,176.65,0.04250663]
["bitfinex-derivatives","SOLF0:USTF0",1748091541398,5.6588,176.67,176.65,0.04250663]
["bitfinex-derivatives","SOLF0:USTF0",1748091542196,5.6588,176.66,176.65,0.04250663]
["bitfinex-derivatives","SOLF0:USTF0",1748091542402,8.9811968,176.66,176.65,0.04250663]
["bitfinex-derivatives","SOLF0:USTF0",1748091542603,3.3223968,176.66,176.63,3.87889247]
["bitfinex-derivatives","SOLF0:USTF0",1748091542903,5.6595,176.64,176.63,3.87889247]
["bitfinex-derivatives","SOLF0:USTF0",1748091543297,5.6595,176.64,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748091543496,5.69598723,176.64,176.6,5.6972775]
["bitfinex-derivatives","SOLF0:USTF0",1748091545206,5.6599,176.63,176.6,5.6972775]
["bitfinex-derivatives","SOLF0:USTF0",1748091546807,5.6601,176.62,176.6,0.0365775]
["bitfinex-derivatives","SOLF0:USTF0",1748091547605,5.6604,176.61,176.6,0.0365775]
["bitfinex-derivatives","SOLF0:USTF0",1748091584454,8.9827968,176.61,176.6,0.0365775]
["bitfinex-derivatives","SOLF0:USTF0",1748091585653,3.3223968,176.58,176.54,3.87234874]
["bitfinex-derivatives","SOLF0:USTF0",1748091585855,3.3223968,176.56,176.52,3.87234874]
["bitfinex-derivatives","SOLF0:USTF0",1748091586256,2.0379,176.63,176.54,3.3223968]
["bitfinex-derivatives","SOLF0:USTF0",1748091586554,0.0414124,176.6,176.57,0.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1748091586756,0.0414124,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748091591861,0.0414124,176.6,176.57,5.70195054]
["bitfinex-derivatives","SOLF0:USTF0",1748091593162,5.7023124,176.6,176.57,5.70195054]
["bitfinex-derivatives","SOLF0:USTF0",1748091597463,5.7023124,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091599366,5.7023124,176.6,176.57,0.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1748091599665,0.0414124,176.6,176.57,0.04055054]
["bitfinex-derivatives","SOLF0:USTF0",1748091600365,0.0414124,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748091600556,10.4946189,176.65,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748091600557,122.9146189,176.65,176.59,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091600963,10.4946189,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748091601164,10.4946189,176.65,176.59,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091601363,10.4946189,176.65,176.61,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091601558,10.4946189,176.65,176.62,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748091601760,1.29550673,176.65,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748091602063,126.32718484,176.7,176.63,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091602263,5.6582,176.69,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748091602660,5.6582,176.69,176.61,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091602661,3.32341884,176.69,176.61,3.32341884]
["bitfinex-derivatives","SOLF0:USTF0",1748091602963,5.6589,176.66,176.63,5.69920712]
["bitfinex-derivatives","SOLF0:USTF0",1748091603168,0.03676038,176.67,176.63,5.69920712]
["bitfinex-derivatives","SOLF0:USTF0",1748091603369,0.03676038,176.67,176.63,3.36302596]
["bitfinex-derivatives","SOLF0:USTF0",1748091603572,5.69526038,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748091604065,0.03676038,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748091604370,0.03676038,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091605268,3.32341884,176.66,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091605468,115.74341884,176.66,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091606371,5.6594,176.65,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091608873,5.6595,176.64,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091609075,112.42,176.66,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091610671,5.6592,176.65,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091610872,112.42,176.66,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091611078,5.6595,176.64,176.63,0.03960712]
["bitfinex-derivatives","SOLF0:USTF0",1748091612273,3.7474,176.65,176.59,3.92407015]
["bitfinex-derivatives","SOLF0:USTF0",1748091613077,3.7474,176.65,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748091613278,0.04064903,176.62,176.58,5.69934931]
["bitfinex-derivatives","SOLF0:USTF0",1748091613478,5.6606,176.61,176.58,5.69934931]
["bitfinex-derivatives","SOLF0:USTF0",1748091615372,5.6611,176.59,176.58,0.03804931]
["bitfinex-derivatives","SOLF0:USTF0",1748091615574,5.19213578,176.61,176.56,3.92407015]
["bitfinex-derivatives","SOLF0:USTF0",1748091616271,5.19213578,176.61,176.52,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091616474,5.661,176.6,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748091616673,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091618184,5.69779184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091619678,0.03669184,176.59,176.56,5.70484892]
["bitfinex-derivatives","SOLF0:USTF0",1748091620083,5.69779184,176.59,176.56,5.70484892]
["bitfinex-derivatives","SOLF0:USTF0",1748091621584,0.03669184,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091625984,0.03669184,176.59,176.58,9.59617767]
["bitfinex-derivatives","SOLF0:USTF0",1748091637705,0.03669184,176.59,176.58,3.93477767]
["bitfinex-derivatives","SOLF0:USTF0",1748091638300,0.03669184,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091638507,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091639006,0.03669184,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091641308,0.03669184,176.59,176.56,5.70474892]
["bitfinex-derivatives","SOLF0:USTF0",1748091641709,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091642709,5.69779184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091644613,5.69779184,176.59,176.56,5.70464892]
["bitfinex-derivatives","SOLF0:USTF0",1748091651017,0.03669184,176.59,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748091653720,5.69779184,176.59,176.56,5.70474892]
["bitfinex-derivatives","SOLF0:USTF0",1748091654122,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091654318,5.6616,176.58,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091657420,5.6617,176.57,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091658424,5.6614,176.58,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091659224,3.36208124,176.59,176.56,5.70454892]
["bitfinex-derivatives","SOLF0:USTF0",1748091659431,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091660430,0.03669184,176.59,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748091661329,0.03669184,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091661931,0.03669184,176.59,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091662627,5.6614,176.58,176.56,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1748091663133,0.03669184,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091663322,0.03669184,176.59,176.58,8.9867894]
["bitfinex-derivatives","SOLF0:USTF0",1748091663632,0.03669184,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091664731,0.03669184,176.59,176.58,9.60305891]
["bitfinex-derivatives","SOLF0:USTF0",1748091665832,0.03669184,176.59,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748091666238,0.03669184,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091666739,9.184e-05,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748091668231,2.0497,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748091668437,1.909,176.69,176.61,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748091668829,1.909,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748091670743,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091671039,0.04262793,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091673336,0.04262793,176.7,176.69,118.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748091675135,0.04262793,176.7,176.69,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748091675440,0.04262793,176.7,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748091675736,0.04262793,176.7,176.66,113.17620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091677041,0.04262793,176.7,176.66,118.83480558]
["bitfinex-derivatives","SOLF0:USTF0",1748091677434,0.04262793,176.7,176.66,113.17620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091678445,5.70022793,176.7,176.66,113.17620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091678741,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091679138,5.6581,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091679442,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091679741,5.6581,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091680039,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091680841,5.6579,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091681042,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091681342,5.6579,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091684545,5.6579,176.69,176.66,5.69490558]
["bitfinex-derivatives","SOLF0:USTF0",1748091685742,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091686142,0.04262793,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748091686543,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091687444,0.04262793,176.7,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748091687840,0.04262793,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091711776,0.04262793,176.7,176.69,14.73432005]
["bitfinex-derivatives","SOLF0:USTF0",1748091713379,0.04262793,176.7,176.69,127.71432005]
["bitfinex-derivatives","SOLF0:USTF0",1748091714983,0.04262793,176.7,176.69,122.56844651]
["bitfinex-derivatives","SOLF0:USTF0",1748091718679,0.04262793,176.7,176.69,127.71432005]
["bitfinex-derivatives","SOLF0:USTF0",1748091718983,0.04262793,176.7,176.69,3.93054651]
["bitfinex-derivatives","SOLF0:USTF0",1748091719185,5.70012793,176.7,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091719486,0.04262793,176.7,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091719781,2.0115,176.69,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091720083,2.0115,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091720782,5.6584,176.68,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091720978,2.0115,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091721477,5.6582,176.68,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091723386,7.6695,176.69,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091723687,0.04262793,176.7,176.66,0.03620558]
["bitfinex-derivatives","SOLF0:USTF0",1748091723889,0.04262793,176.7,176.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748091725583,0.04262793,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091731288,0.04262793,176.7,176.69,9.58111275]
["bitfinex-derivatives","SOLF0:USTF0",1748091743597,0.04262793,176.7,176.69,14.7256891]
["bitfinex-derivatives","SOLF0:USTF0",1748091745602,1.9011,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748091752809,0.04216392,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748091753909,0.04216392,176.76,176.74,5.14457635]
["bitfinex-derivatives","SOLF0:USTF0",1748091753910,0.04216392,176.76,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748091754308,0.04216392,176.76,176.73,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1748091754506,5.656,176.75,176.73,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1748091757211,5.6563,176.74,176.73,0.03718856]
["bitfinex-derivatives","SOLF0:USTF0",1748091757421,117.52457635,176.75,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091757712,5.14457635,176.72,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091757913,5.6577,176.7,176.67,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091758319,5.69424193,176.7,176.67,4.23096506]
["bitfinex-derivatives","SOLF0:USTF0",1748091758514,5.69424193,176.7,176.67,9.88936506]
["bitfinex-derivatives","SOLF0:USTF0",1748091758709,0.03654193,176.7,176.67,9.88936506]
["bitfinex-derivatives","SOLF0:USTF0",1748091759011,0.03654193,176.7,176.67,4.23096506]
["bitfinex-derivatives","SOLF0:USTF0",1748091759215,0.03654193,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091759418,0.03654193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091759910,0.03654193,176.7,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748091760308,0.03654193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091760509,0.03654193,176.7,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748091762919,0.03654193,176.7,176.69,9.58480839]
["bitfinex-derivatives","SOLF0:USTF0",1748091789652,0.03654193,176.7,176.69,14.72968455]
["bitfinex-derivatives","SOLF0:USTF0",1748091793955,0.03654193,176.7,176.69,3.92690839]
["bitfinex-derivatives","SOLF0:USTF0",1748091794655,0.03654193,176.7,176.69,9.58480839]
["bitfinex-derivatives","SOLF0:USTF0",1748091794845,0.03654193,176.7,176.69,3.92690839]
["bitfinex-derivatives","SOLF0:USTF0",1748091795444,0.03654193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091795852,0.03654193,176.7,176.67,5.69754582]
["bitfinex-derivatives","SOLF0:USTF0",1748091796350,0.03654193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091796553,0.03654193,176.7,176.67,5.69764582]
["bitfinex-derivatives","SOLF0:USTF0",1748091796953,5.69414193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091797254,0.03654193,176.7,176.67,0.03924582]
["bitfinex-derivatives","SOLF0:USTF0",1748091797456,5.6581,176.69,176.64,116.43171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091797853,0.03654193,176.7,176.65,9.58647368]
["bitfinex-derivatives","SOLF0:USTF0",1748091798051,0.03654193,176.7,176.65,3.92737368]
["bitfinex-derivatives","SOLF0:USTF0",1748091798551,0.03654193,176.7,176.66,0.04052248]
["bitfinex-derivatives","SOLF0:USTF0",1748091798748,0.03654193,176.7,176.63,3.92737368]
["bitfinex-derivatives","SOLF0:USTF0",1748091799151,0.03654193,176.7,176.63,9.58687368]
["bitfinex-derivatives","SOLF0:USTF0",1748091799660,0.03654193,176.7,176.65,0.04211111]
["bitfinex-derivatives","SOLF0:USTF0",1748091799853,5.6589,176.66,176.65,0.04211111]
["bitfinex-derivatives","SOLF0:USTF0",1748091800157,114.1617,176.69,176.62,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091800457,114.1617,176.69,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748091800958,0.03613209,176.67,176.63,0.04135954]
["bitfinex-derivatives","SOLF0:USTF0",1748091801155,5.6596,176.64,176.63,0.04135954]
["bitfinex-derivatives","SOLF0:USTF0",1748091803753,0.03613209,176.67,176.63,0.04135954]
["bitfinex-derivatives","SOLF0:USTF0",1748091805558,0.03613209,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091807753,0.03613209,176.67,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748091809758,0.03613209,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091810860,0.03613209,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091813562,0.03613209,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091814066,3.209e-05,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748091814370,1.9678,176.75,176.66,8.04628261]
["bitfinex-derivatives","SOLF0:USTF0",1748091814567,1.9678,176.75,176.67,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748091815270,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091815472,0.04197568,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091818472,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091819463,0.04197568,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748091819658,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091820471,0.04197568,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748091822673,0.04197568,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748091823467,0.04197568,176.73,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748091825070,0.04197568,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091848099,0.04197568,176.73,176.71,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748091849596,0.04197568,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091851793,0.04197568,176.73,176.71,117.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748091851994,0.04197568,176.73,176.71,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748091853196,0.04197568,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091853799,0.04197568,176.73,176.71,117.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748091853997,0.04197568,176.73,176.7,3.90352394]
["bitfinex-derivatives","SOLF0:USTF0",1748091854193,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091855603,5.69877568,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748091855895,5.69877568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091856101,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091856501,0.04197568,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748091857002,0.04197568,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748091857403,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091857601,0.04197568,176.73,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748091866211,5.69857568,176.73,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748091866514,5.69857568,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748091866708,5.69857568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091866908,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091867111,0.04197568,176.73,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748091867412,0.04197568,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091867911,0.04197568,176.73,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748091875521,5.69857568,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748091877424,5.6574,176.71,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091877726,5.18850124,176.73,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091877911,1.9681,176.72,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091878512,5.6575,176.7,176.69,0.03610038]
["bitfinex-derivatives","SOLF0:USTF0",1748091880325,5.6586,176.67,176.64,117.8393]
["bitfinex-derivatives","SOLF0:USTF0",1748091880623,5.14652556,176.69,176.63,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091880823,1.9999,176.68,176.63,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091881220,5.6589,176.66,176.63,4.19171924]
["bitfinex-derivatives","SOLF0:USTF0",1748091881428,5.69666854,176.66,176.63,0.04208468]
["bitfinex-derivatives","SOLF0:USTF0",1748091882422,5.69666854,176.66,176.63,5.70188468]
["bitfinex-derivatives","SOLF0:USTF0",1748091883622,0.03776854,176.66,176.63,0.04208468]
["bitfinex-derivatives","SOLF0:USTF0",1748091884121,0.03776854,176.66,176.63,5.70178468]
["bitfinex-derivatives","SOLF0:USTF0",1748091885426,0.03776854,176.66,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748091885830,0.03776854,176.66,176.63,0.04208468]
["bitfinex-derivatives","SOLF0:USTF0",1748091886021,0.03776854,176.66,176.63,5.70178468]
["bitfinex-derivatives","SOLF0:USTF0",1748091887231,5.69666854,176.66,176.63,5.70178468]
["bitfinex-derivatives","SOLF0:USTF0",1748091887724,5.69666854,176.66,176.63,0.04208468]
["bitfinex-derivatives","SOLF0:USTF0",1748091889632,5.69666854,176.66,176.63,5.70188468]
["bitfinex-derivatives","SOLF0:USTF0",1748091890433,0.03776854,176.66,176.63,5.70188468]
["bitfinex-derivatives","SOLF0:USTF0",1748091891627,0.03776854,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091896735,0.03776854,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748091900036,0.03776854,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091900731,0.03776854,176.66,176.65,117.8391]
["bitfinex-derivatives","SOLF0:USTF0",1748091908443,0.03776854,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748091912743,0.03776854,176.66,176.65,9.55880307]
["bitfinex-derivatives","SOLF0:USTF0",1748091913145,6.854e-05,176.66,176.65,9.55880307]
["bitfinex-derivatives","SOLF0:USTF0",1748091913345,112.18,176.74,176.65,3.89970307]
["bitfinex-derivatives","SOLF0:USTF0",1748091913640,7.05423817,176.76,176.69,5.14763817]
["bitfinex-derivatives","SOLF0:USTF0",1748091913841,12.71013817,176.76,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748091914244,12.75265898,176.76,176.72,5.69829982]
["bitfinex-derivatives","SOLF0:USTF0",1748091914444,5.656,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091914651,7.09675898,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091914942,5.656,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091916638,5.656,176.75,176.72,5.69849982]
["bitfinex-derivatives","SOLF0:USTF0",1748091919450,5.6563,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091919746,7.09675898,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091921549,5.6566,176.73,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091922250,5.6562,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091922748,5.6562,176.75,176.72,5.69849982]
["bitfinex-derivatives","SOLF0:USTF0",1748091923245,5.6563,176.74,176.72,5.69849982]
["bitfinex-derivatives","SOLF0:USTF0",1748091923453,5.6563,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091924246,5.6563,176.74,176.72,5.69849982]
["bitfinex-derivatives","SOLF0:USTF0",1748091924650,5.6563,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091924953,5.6566,176.73,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091925251,7.09675898,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091926053,5.656,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091927554,5.6563,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091932758,5.6566,176.73,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091933056,7.09675898,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091934157,1.94912081,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091934361,0.04252081,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091934560,0.04252081,176.76,176.74,5.14763817]
["bitfinex-derivatives","SOLF0:USTF0",1748091934757,0.04252081,176.76,176.73,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748091935065,0.04252081,176.76,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091935359,0.04252081,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748091935561,0.04252081,176.76,176.73,5.14763817]
["bitfinex-derivatives","SOLF0:USTF0",1748091936264,0.04252081,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748091939062,0.04252081,176.76,176.75,10.80353817]
["bitfinex-derivatives","SOLF0:USTF0",1748091950571,0.04252081,176.76,176.75,14.72358603]
["bitfinex-derivatives","SOLF0:USTF0",1748091954080,0.04252081,176.76,176.75,9.57594786]
["bitfinex-derivatives","SOLF0:USTF0",1748091954277,0.04252081,176.76,176.75,14.72358603]
["bitfinex-derivatives","SOLF0:USTF0",1748091955471,2.081e-05,176.76,176.75,14.72358603]
["bitfinex-derivatives","SOLF0:USTF0",1748091958679,2.081e-05,176.76,176.75,9.57594786]
["bitfinex-derivatives","SOLF0:USTF0",1748091958868,2.081e-05,176.76,176.75,14.72358603]
["bitfinex-derivatives","SOLF0:USTF0",1748091959072,2.081e-05,176.76,176.75,9.57594786]
["bitfinex-derivatives","SOLF0:USTF0",1748091959269,2.081e-05,176.76,176.75,14.72358603]
["bitfinex-derivatives","SOLF0:USTF0",1748091960587,2.081e-05,176.76,176.75,3.92004786]
["bitfinex-derivatives","SOLF0:USTF0",1748091960783,2.081e-05,176.76,176.72,3.96164768]
["bitfinex-derivatives","SOLF0:USTF0",1748091961079,5.6559,176.75,176.72,3.96164768]
["bitfinex-derivatives","SOLF0:USTF0",1748091961277,2.081e-05,176.76,176.72,3.96164768]
["bitfinex-derivatives","SOLF0:USTF0",1748091962478,5.65572081,176.76,176.72,9.61834768]
["bitfinex-derivatives","SOLF0:USTF0",1748091962681,5.65572081,176.76,176.72,5.69829982]
["bitfinex-derivatives","SOLF0:USTF0",1748091963680,5.6561,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091965387,5.6563,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091965591,5.14763817,176.75,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091965781,1.9405,176.74,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091966173,5.6566,176.73,176.72,0.04159982]
["bitfinex-derivatives","SOLF0:USTF0",1748091967484,5.6571,176.72,176.69,3.92027653]
["bitfinex-derivatives","SOLF0:USTF0",1748091967691,114.64,176.73,176.65,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748091967889,122.68425131,176.73,176.64,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748091968384,122.68425131,176.73,176.61,119.85462537]
["bitfinex-derivatives","SOLF0:USTF0",1748091968688,5.6591,176.66,176.65,0.04002677]
["bitfinex-derivatives","SOLF0:USTF0",1748091968979,114.64,176.68,176.61,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748091969180,5.6599,176.63,176.61,5.21462537]
["bitfinex-derivatives","SOLF0:USTF0",1748091969373,8.04425131,176.67,176.58,7.68957819]
["bitfinex-derivatives","SOLF0:USTF0",1748091969374,122.70425131,176.64,176.58,7.68957819]
["bitfinex-derivatives","SOLF0:USTF0",1748091969974,0.03799395,176.63,176.59,0.03633918]
["bitfinex-derivatives","SOLF0:USTF0",1748091970183,114.69799395,176.63,176.59,0.03633918]
["bitfinex-derivatives","SOLF0:USTF0",1748091971287,5.6607,176.61,176.59,0.03633918]
["bitfinex-derivatives","SOLF0:USTF0",1748091971484,114.69799395,176.63,176.59,0.03633918]
["bitfinex-derivatives","SOLF0:USTF0",1748091971982,5.6607,176.6,176.59,0.03633918]
["bitfinex-derivatives","SOLF0:USTF0",1748091990195,5.6607,176.6,176.59,3.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091990395,13.70495131,176.6,176.59,3.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748091994898,5.6607,176.6,176.59,3.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748092000298,5.6607,176.6,176.5,120.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748092000299,9.94325131,176.62,176.5,120.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748092000501,9.94325131,176.62,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748092000690,8.04425131,176.59,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748092000892,114.1,176.58,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748092001201,0.03933919,176.56,176.53,0.03987467]
["bitfinex-derivatives","SOLF0:USTF0",1748092001805,5.6627,176.54,176.53,0.03987467]
["bitfinex-derivatives","SOLF0:USTF0",1748092002798,119.7627,176.54,176.53,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748092003600,124.92056241,176.54,176.53,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748092005096,124.91786241,176.54,176.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748092005402,5.15786241,176.47,176.4,7.07716241]
["bitfinex-derivatives","SOLF0:USTF0",1748092005604,119.7844,176.49,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748092005795,114.12,176.49,176.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748092006105,0.03877957,176.46,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748092006605,0.03877957,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748092008706,0.03877957,176.46,176.43,0.03604265]
["bitfinex-derivatives","SOLF0:USTF0",1748092009101,8.0628508,176.45,176.43,0.03604265]
["bitfinex-derivatives","SOLF0:USTF0",1748092009297,5.6659,176.44,176.43,0.03604265]
["bitfinex-derivatives","SOLF0:USTF0",1748092011107,8.0628508,176.45,176.34,3.82803862]
["bitfinex-derivatives","SOLF0:USTF0",1748092011308,8.0628508,176.42,176.35,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748092011606,5.6668,176.41,176.35,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748092011904,5.70692894,176.4,176.36,5.70780805]
["bitfinex-derivatives","SOLF0:USTF0",1748092012106,5.70692894,176.4,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092012810,113.43952894,176.4,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092013104,0.03952894,176.4,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092013303,5.70682894,176.4,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092014408,0.03952894,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092014705,0.03952894,176.4,176.36,113.45950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092015207,0.03952894,176.4,176.37,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748092015610,0.03952894,176.4,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748092016305,0.03952894,176.4,176.37,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748092016995,0.03952894,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748092018009,0.03952894,176.4,176.37,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748092019212,5.6675,176.39,176.37,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748092020412,5.6678,176.38,176.37,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748092021513,5.6681,176.37,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092026118,0.03952894,176.4,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092027911,8.0628508,176.47,176.36,0.03950805]
["bitfinex-derivatives","SOLF0:USTF0",1748092028119,8.0628508,176.47,176.34,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748092028819,0.04127236,176.42,176.39,0.0369666]
["bitfinex-derivatives","SOLF0:USTF0",1748092029422,0.04127236,176.42,176.39,5.7042666]
["bitfinex-derivatives","SOLF0:USTF0",1748092031121,0.04127236,176.42,176.39,0.0369666]
["bitfinex-derivatives","SOLF0:USTF0",1748092031426,0.04127236,176.42,176.39,1.9914666]
["bitfinex-derivatives","SOLF0:USTF0",1748092031720,0.04127236,176.42,176.39,3.8405666]
["bitfinex-derivatives","SOLF0:USTF0",1748092031918,0.04127236,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092032223,8.0628508,176.5,176.39,3.8405666]
["bitfinex-derivatives","SOLF0:USTF0",1748092032423,8.0628508,176.5,176.39,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748092032626,5.6648,176.48,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748092032921,5.6648,176.48,176.42,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748092033219,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092033424,0.04221555,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092033621,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092034928,0.04221555,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092035323,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092036322,0.04221555,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092036514,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092037726,0.04221555,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092038729,0.04221555,176.47,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748092039929,0.04221555,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092040225,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092040730,0.04221555,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092041728,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092041930,5.6658,176.45,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092042132,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092042524,5.6653,176.46,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092042722,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092043023,5.6655,176.46,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092043434,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092043930,5.6659,176.44,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092044327,0.04221555,176.47,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092044522,5.6653,176.46,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092045031,5.6656,176.45,176.43,0.03670635]
["bitfinex-derivatives","SOLF0:USTF0",1748092047932,5.70731555,176.47,176.43,5.70270635]
["bitfinex-derivatives","SOLF0:USTF0",1748092048125,0.04221555,176.47,176.43,5.70270635]
["bitfinex-derivatives","SOLF0:USTF0",1748092048326,0.04221555,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092048529,10.57210619,176.55,176.44,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748092049526,0.04183499,176.51,176.48,5.70428929]
["bitfinex-derivatives","SOLF0:USTF0",1748092049726,0.04183499,176.51,176.48,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748092050230,0.04183499,176.51,176.48,5.70458929]
["bitfinex-derivatives","SOLF0:USTF0",1748092051735,0.04183499,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748092052121,0.04183499,176.51,176.48,5.70448929]
["bitfinex-derivatives","SOLF0:USTF0",1748092053827,0.04183499,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748092058439,0.04183499,176.51,176.48,119.18448929]
["bitfinex-derivatives","SOLF0:USTF0",1748092059241,0.04183499,176.51,176.48,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748092060034,1.90723499,176.51,176.48,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748092060337,5.6643,176.49,176.48,0.03998929]
["bitfinex-derivatives","SOLF0:USTF0",1748092060938,8.0628508,176.49,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092061330,5.6661,176.44,176.4,495.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748092061526,113.48,176.48,176.39,117.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748092061739,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092061942,0.04199717,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748092064242,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092065144,0.04199717,176.45,176.42,5.70387532]
["bitfinex-derivatives","SOLF0:USTF0",1748092065844,0.04199717,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748092067049,0.04199717,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748092074849,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092075552,5.70759717,176.45,176.42,5.70387532]
["bitfinex-derivatives","SOLF0:USTF0",1748092079858,5.6659,176.44,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092080172,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092080366,5.6659,176.44,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092080771,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092081066,5.6661,176.44,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092082868,5.6662,176.43,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092084369,5.666,176.44,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092084867,0.04199717,176.45,176.42,0.03757532]
["bitfinex-derivatives","SOLF0:USTF0",1748092085168,8.0628508,176.44,176.35,117.98959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092085359,113.78,176.43,176.35,117.98959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092086069,5.6676,176.39,176.35,123.65809978]
["bitfinex-derivatives","SOLF0:USTF0",1748092086271,5.70819303,176.39,176.35,119.48507226]
["bitfinex-derivatives","SOLF0:USTF0",1748092086772,5.668,176.38,176.35,119.48507226]
["bitfinex-derivatives","SOLF0:USTF0",1748092088069,0.04059303,176.39,176.35,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1748092088464,113.82059303,176.39,176.35,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1748092089167,0.04059303,176.39,176.35,0.03657226]
["bitfinex-derivatives","SOLF0:USTF0",1748092089373,0.04059303,176.39,176.35,113.83657226]
["bitfinex-derivatives","SOLF0:USTF0",1748092089672,0.04059303,176.39,176.36,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748092089865,0.04059303,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748092093778,9.303e-05,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748092101677,9.303e-05,176.39,176.38,9.51113337]
["bitfinex-derivatives","SOLF0:USTF0",1748092102570,9.303e-05,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748092104078,9.303e-05,176.39,176.38,9.51113337]
["bitfinex-derivatives","SOLF0:USTF0",1748092107781,115.1268,176.51,176.38,3.84333337]
["bitfinex-derivatives","SOLF0:USTF0",1748092108078,115.1268,176.51,176.39,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748092108377,5.6647,176.48,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748092108683,5.70178378,176.48,176.44,5.70586258]
["bitfinex-derivatives","SOLF0:USTF0",1748092110578,0.03708378,176.48,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092111181,5.665,176.47,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092115493,5.6653,176.46,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092116892,5.665,176.47,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092117292,5.665,176.47,176.44,5.70606258]
["bitfinex-derivatives","SOLF0:USTF0",1748092118692,5.665,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092118992,5.665,176.47,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092119294,0.03708378,176.48,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092119893,5.6655,176.46,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092120193,0.03708378,176.48,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092120595,5.6656,176.45,176.44,0.04016258]
["bitfinex-derivatives","SOLF0:USTF0",1748092124593,5.6656,176.45,176.35,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092124594,113.14,176.45,176.35,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092124789,10.0607508,176.44,176.35,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092124993,10.0607508,176.44,176.35,9.87829978]
["bitfinex-derivatives","SOLF0:USTF0",1748092125692,0.0388772,176.41,176.38,0.03984523]
["bitfinex-derivatives","SOLF0:USTF0",1748092125987,113.1788772,176.41,176.38,0.03984523]
["bitfinex-derivatives","SOLF0:USTF0",1748092126400,113.1788772,176.41,176.35,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092127301,113.1788772,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092128301,113.1788772,176.41,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748092128489,0.0388772,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092128900,0.0388772,176.41,176.36,113.20124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092129302,0.0388772,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092135408,0.0388772,176.41,176.4,9.52109638]
["bitfinex-derivatives","SOLF0:USTF0",1748092136301,7.72e-05,176.41,176.4,9.52109638]
["bitfinex-derivatives","SOLF0:USTF0",1748092136797,7.72e-05,176.41,176.4,122.46109638]
["bitfinex-derivatives","SOLF0:USTF0",1748092140505,7.72e-05,176.41,176.4,9.52109638]
["bitfinex-derivatives","SOLF0:USTF0",1748092142106,7.72e-05,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092143703,7.72e-05,176.41,176.4,9.52109638]
["bitfinex-derivatives","SOLF0:USTF0",1748092154711,7.72e-05,176.41,176.4,3.85389638]
["bitfinex-derivatives","SOLF0:USTF0",1748092155415,7.72e-05,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748092155920,7.72e-05,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092156119,7.72e-05,176.41,176.38,3.85389638]
["bitfinex-derivatives","SOLF0:USTF0",1748092156721,7.72e-05,176.41,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748092158219,7.72e-05,176.41,176.38,3.85389638]
["bitfinex-derivatives","SOLF0:USTF0",1748092159224,7.72e-05,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092159624,5.6675,176.39,176.36,5.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1748092160624,5.6675,176.39,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092160924,7.72e-05,176.41,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092161222,5.6672,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092165529,5.6675,176.39,176.36,5.70954329]
["bitfinex-derivatives","SOLF0:USTF0",1748092165829,7.72e-05,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092166628,7.72e-05,176.41,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092166629,5.6673,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748092166825,5.6673,176.4,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092167027,7.72e-05,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092168629,5.6681,176.37,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092169529,7.72e-05,176.41,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092170035,5.6681,176.37,176.36,0.04124329]
["bitfinex-derivatives","SOLF0:USTF0",1748092185055,5.6681,176.37,176.26,119.99245058]
["bitfinex-derivatives","SOLF0:USTF0",1748092185056,112.72,176.37,176.26,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092185253,8.0628508,176.35,176.26,4.20959978]
["bitfinex-derivatives","SOLF0:USTF0",1748092185654,5.67,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748092186157,5.70983653,176.32,176.29,5.70845423]
["bitfinex-derivatives","SOLF0:USTF0",1748092191359,0.03983653,176.32,176.29,5.70845423]
["bitfinex-derivatives","SOLF0:USTF0",1748092191660,0.03983653,176.32,176.29,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748092192661,0.03983653,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748092193862,0.03983653,176.32,176.29,5.70855423]
["bitfinex-derivatives","SOLF0:USTF0",1748092194162,0.03983653,176.32,176.29,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748092194965,0.03983653,176.32,176.29,5.70845423]
["bitfinex-derivatives","SOLF0:USTF0",1748092195261,0.03983653,176.32,176.29,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748092195565,0.03983653,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748092195757,0.03983653,176.32,176.29,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748092196464,0.03983653,176.32,176.29,5.70835423]
["bitfinex-derivatives","SOLF0:USTF0",1748092196962,0.03983653,176.32,176.29,0.03795423]
["bitfinex-derivatives","SOLF0:USTF0",1748092197667,0.03983653,176.32,176.29,5.70855423]
["bitfinex-derivatives","SOLF0:USTF0",1748092198473,0.03983653,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748092199467,0.03983653,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748092200367,112.74,176.39,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748092200762,112.74,176.39,176.3,118.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748092201256,0.04147354,176.36,176.33,0.0383597]
["bitfinex-derivatives","SOLF0:USTF0",1748092201759,123.31210619,176.42,176.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748092202468,123.31210619,176.42,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748092202668,10.61326265,176.42,176.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748092202862,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092203465,0.04115646,176.42,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092203666,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092204663,0.04115646,176.42,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092204871,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092205569,0.04115646,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748092205762,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092206263,0.04115646,176.42,176.38,112.7629175]
["bitfinex-derivatives","SOLF0:USTF0",1748092206459,0.04115646,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092215172,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092216871,5.6675,176.39,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092217981,5.6673,176.4,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092218284,112.72115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092219580,118.38775646,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748092220079,118.38775646,176.42,176.38,5.7106175]
["bitfinex-derivatives","SOLF0:USTF0",1748092227481,0.04115646,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092228783,0.04115646,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092232190,5.646e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092232489,5.646e-05,176.42,176.41,119.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748092241800,5.646e-05,176.42,176.41,122.93422084]
["bitfinex-derivatives","SOLF0:USTF0",1748092243400,5.646e-05,176.42,176.41,3.86742084]
["bitfinex-derivatives","SOLF0:USTF0",1748092244593,5.646e-05,176.42,176.39,3.86742084]
["bitfinex-derivatives","SOLF0:USTF0",1748092245302,5.646e-05,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092245494,5.646e-05,176.42,176.39,3.86742084]
["bitfinex-derivatives","SOLF0:USTF0",1748092246504,5.646e-05,176.42,176.39,9.53472084]
["bitfinex-derivatives","SOLF0:USTF0",1748092247202,5.646e-05,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092249312,5.646e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092263012,5.646e-05,176.42,176.4,9.54409747]
["bitfinex-derivatives","SOLF0:USTF0",1748092263210,5.646e-05,176.42,176.41,3.87699747]
["bitfinex-derivatives","SOLF0:USTF0",1748092263915,5.646e-05,176.42,176.41,9.54379747]
["bitfinex-derivatives","SOLF0:USTF0",1748092264311,5.646e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092265413,5.646e-05,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092265712,5.646e-05,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092267613,5.646e-05,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092267919,5.646e-05,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092268109,5.646e-05,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092277419,5.646e-05,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092280932,5.6668,176.41,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092281136,5.646e-05,176.42,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092281636,5.6675,176.39,176.38,0.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1748092287539,5.669,176.35,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748092288642,5.70587789,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092290034,0.03687789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092290240,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092291336,0.03687789,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092293039,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092293334,5.70567789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092293643,0.03687789,176.35,176.32,5.71096354]
["bitfinex-derivatives","SOLF0:USTF0",1748092294640,5.70567789,176.35,176.32,5.71096354]
["bitfinex-derivatives","SOLF0:USTF0",1748092297239,0.03687789,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092297641,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092297939,0.03687789,176.35,176.32,5.71116354]
["bitfinex-derivatives","SOLF0:USTF0",1748092302339,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092302942,5.6692,176.34,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092305541,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092305748,10.87397571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092305937,5.20517571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092306448,10.87407571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092311048,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092311653,0.03687789,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748092312547,0.03687789,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748092314151,0.03687789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092314355,5.70577789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092314757,5.70577789,176.35,176.32,5.71096354]
["bitfinex-derivatives","SOLF0:USTF0",1748092316154,5.70577789,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092317558,5.70577789,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092320160,0.03687789,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092321961,5.70567789,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092322662,5.6692,176.34,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092325363,5.6694,176.33,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092326666,5.6692,176.34,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092326966,5.20517571,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092328169,5.20517571,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748092328566,5.20517571,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092328766,5.20517571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092328969,10.87397571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092329967,5.20517571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092330267,5.20517571,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092332166,10.87397571,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092332869,10.87397571,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092333569,5.6691,176.34,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092334069,5.20517571,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092334368,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092336276,5.20517571,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092336571,10.87417571,176.35,176.32,5.71096354]
["bitfinex-derivatives","SOLF0:USTF0",1748092338182,5.20517571,176.35,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748092339482,5.20517571,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748092339675,0.03687789,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748092339977,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092341588,0.03687789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092344188,5.70567789,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092344586,5.70567789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092344785,5.70567789,176.35,176.32,5.71106354]
["bitfinex-derivatives","SOLF0:USTF0",1748092345385,5.70567789,176.35,176.33,3.88419933]
["bitfinex-derivatives","SOLF0:USTF0",1748092345888,0.03687789,176.35,176.33,9.55359933]
["bitfinex-derivatives","SOLF0:USTF0",1748092346186,0.03687789,176.35,176.33,3.88419933]
["bitfinex-derivatives","SOLF0:USTF0",1748092346387,0.03687789,176.35,176.33,9.55349933]
["bitfinex-derivatives","SOLF0:USTF0",1748092346688,0.03687789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092349791,0.03687789,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748092350587,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092350789,0.03687789,176.35,176.33,3.88409855]
["bitfinex-derivatives","SOLF0:USTF0",1748092350982,0.03687789,176.35,176.33,9.55339855]
["bitfinex-derivatives","SOLF0:USTF0",1748092352092,0.03687789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092354999,5.70567789,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748092355195,0.03687789,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092355396,5.20517571,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092355599,5.6693,176.34,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092357497,5.6694,176.33,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092358295,5.6692,176.34,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092358492,5.20517571,176.35,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092358992,5.16829782,176.33,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092359301,10.83769782,176.33,176.32,0.04146354]
["bitfinex-derivatives","SOLF0:USTF0",1748092366306,5.16829782,176.33,176.25,4.24818519]
["bitfinex-derivatives","SOLF0:USTF0",1748092366499,5.16829782,176.29,176.25,4.24818519]
["bitfinex-derivatives","SOLF0:USTF0",1748092366896,5.6711,176.28,176.25,9.91998519]
["bitfinex-derivatives","SOLF0:USTF0",1748092367302,5.6711,176.28,176.25,9.95830521]
["bitfinex-derivatives","SOLF0:USTF0",1748092367303,5.70985051,176.28,176.25,9.95830521]
["bitfinex-derivatives","SOLF0:USTF0",1748092367605,0.03875051,176.28,176.25,9.95830521]
["bitfinex-derivatives","SOLF0:USTF0",1748092367907,0.03875051,176.28,176.26,9.54968498]
["bitfinex-derivatives","SOLF0:USTF0",1748092369000,5.70975051,176.28,176.26,3.87808498]
["bitfinex-derivatives","SOLF0:USTF0",1748092369407,5.70975051,176.28,176.25,5.71022002]
["bitfinex-derivatives","SOLF0:USTF0",1748092371912,5.70975051,176.28,176.25,0.03832002]
["bitfinex-derivatives","SOLF0:USTF0",1748092373600,5.70975051,176.28,176.25,5.71022002]
["bitfinex-derivatives","SOLF0:USTF0",1748092373902,5.16829782,176.27,176.25,0.03832002]
["bitfinex-derivatives","SOLF0:USTF0",1748092374401,5.6717,176.26,176.25,0.03832002]
["bitfinex-derivatives","SOLF0:USTF0",1748092380705,118.4717,176.26,176.25,0.03832002]
["bitfinex-derivatives","SOLF0:USTF0",1748092380915,112.8,176.26,176.19,5.77371386]
["bitfinex-derivatives","SOLF0:USTF0",1748092381113,5.16829782,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092381307,5.16829782,176.22,176.19,3.86551386]
["bitfinex-derivatives","SOLF0:USTF0",1748092381619,10.84149782,176.22,176.19,9.53921386]
["bitfinex-derivatives","SOLF0:USTF0",1748092381813,5.16829782,176.22,176.19,3.86551386]
["bitfinex-derivatives","SOLF0:USTF0",1748092382011,5.20744468,176.22,176.19,3.90342752]
["bitfinex-derivatives","SOLF0:USTF0",1748092382211,5.20744468,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748092382514,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092382816,5.20744468,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748092383215,5.20744468,176.22,176.19,5.71181366]
["bitfinex-derivatives","SOLF0:USTF0",1748092384013,10.88064468,176.22,176.19,5.71181366]
["bitfinex-derivatives","SOLF0:USTF0",1748092384621,5.20744468,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092385110,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092385316,10.88044468,176.22,176.19,5.71171366]
["bitfinex-derivatives","SOLF0:USTF0",1748092385919,5.20744468,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092386117,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092386521,0.03914686,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748092386817,0.03914686,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092387015,0.03914686,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748092387617,0.03914686,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748092388715,0.03914686,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748092389120,0.03914686,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092389616,0.03914686,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748092389820,0.03914686,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092390826,5.71224686,176.22,176.19,5.71161366]
["bitfinex-derivatives","SOLF0:USTF0",1748092391310,5.6733,176.21,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092391820,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092392121,10.88054468,176.22,176.19,5.71161366]
["bitfinex-derivatives","SOLF0:USTF0",1748092393625,5.6734,176.21,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092393926,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092394727,10.88044468,176.22,176.19,5.71151366]
["bitfinex-derivatives","SOLF0:USTF0",1748092396124,5.6734,176.21,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092396422,5.20744468,176.22,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092396614,5.16829782,176.2,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092396927,10.84189782,176.2,176.19,0.03791366]
["bitfinex-derivatives","SOLF0:USTF0",1748092398228,5.16829782,176.2,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748092398421,5.16829782,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748092399125,5.16829782,176.16,176.11,3.85431347]
["bitfinex-derivatives","SOLF0:USTF0",1748092399320,0.04321765,176.15,176.12,0.03934333]
["bitfinex-derivatives","SOLF0:USTF0",1748092399714,0.04321765,176.15,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748092402127,5.71851765,176.15,176.12,0.03934333]
["bitfinex-derivatives","SOLF0:USTF0",1748092402428,5.16829782,176.14,176.12,0.03934333]
["bitfinex-derivatives","SOLF0:USTF0",1748092403628,5.16829782,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748092404529,0.04321765,176.15,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748092404730,112.86,176.21,176.14,5.16829782]
["bitfinex-derivatives","SOLF0:USTF0",1748092404927,112.86,176.25,176.16,5.16829782]
["bitfinex-derivatives","SOLF0:USTF0",1748092405127,5.16829782,176.24,176.16,5.16829782]
["bitfinex-derivatives","SOLF0:USTF0",1748092405737,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092406033,0.0434936,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748092409533,0.0434936,176.22,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748092409938,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092410132,0.0434936,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748092410435,5.7167936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092410734,5.7167936,176.22,176.18,5.7166782]
["bitfinex-derivatives","SOLF0:USTF0",1748092410937,5.7167936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092411537,0.0434936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092411739,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092413837,0.0434936,176.22,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748092414137,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092414534,0.0434936,176.22,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748092414830,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092416545,0.0434936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092416840,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092417041,0.0434936,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092417338,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092417742,0.0434936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092418337,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092419045,0.0434936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092419842,5.7164936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092420045,0.0434936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092420343,5.7164936,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748092420642,5.7164936,176.22,176.18,5.7166782]
["bitfinex-derivatives","SOLF0:USTF0",1748092421038,0.0434936,176.22,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092421342,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092421531,5.6736,176.2,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092422141,5.6739,176.19,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092439652,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092440249,5.6738,176.2,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092440451,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092440653,5.6738,176.2,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092440956,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092441253,5.6739,176.19,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092442657,5.6737,176.2,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092443558,118.4533,176.21,176.18,5.7166782]
["bitfinex-derivatives","SOLF0:USTF0",1748092443859,118.4533,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092444048,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092444353,5.6738,176.2,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092444963,112.78,176.21,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092446561,5.6739,176.19,176.18,0.0424782]
["bitfinex-derivatives","SOLF0:USTF0",1748092448458,5.6755,176.15,176.09,118.93598519]
["bitfinex-derivatives","SOLF0:USTF0",1748092448854,8.0859722,176.19,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748092449063,8.0859722,176.19,176.09,118.93598519]
["bitfinex-derivatives","SOLF0:USTF0",1748092449356,0.04111249,176.16,176.12,0.03969319]
["bitfinex-derivatives","SOLF0:USTF0",1748092449562,0.04111249,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748092451068,0.04111249,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748092453665,5.6732,176.22,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748092454274,5.6727,176.23,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092454567,0.03713838,176.23,176.2,0.04068225]
["bitfinex-derivatives","SOLF0:USTF0",1748092454866,0.03713838,176.23,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748092457177,0.03713838,176.23,176.2,5.71418225]
["bitfinex-derivatives","SOLF0:USTF0",1748092457870,5.70983838,176.23,176.2,5.71418225]
["bitfinex-derivatives","SOLF0:USTF0",1748092460979,0.03713838,176.23,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748092461476,0.03713838,176.23,176.2,0.04068225]
["bitfinex-derivatives","SOLF0:USTF0",1748092461676,0.03713838,176.23,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748092464081,0.03713838,176.23,176.21,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748092464584,0.03713838,176.23,176.21,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748092466085,0.03713838,176.23,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748092467181,112.74,176.3,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748092467489,5.6711,176.28,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748092468090,5.71136644,176.28,176.25,5.71057671]
["bitfinex-derivatives","SOLF0:USTF0",1748092469794,0.04026644,176.28,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748092473190,0.04026644,176.28,176.25,112.69867671]
["bitfinex-derivatives","SOLF0:USTF0",1748092473399,0.04026644,176.28,176.26,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748092473597,613.5727443,176.36,176.26,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748092473790,5.6696,176.33,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748092474598,5.71068719,176.33,176.29,5.70908356]
["bitfinex-derivatives","SOLF0:USTF0",1748092474791,5.6698,176.32,176.29,5.70908356]
["bitfinex-derivatives","SOLF0:USTF0",1748092474997,0.04108719,176.33,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092475698,5.67,176.32,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092477503,5.67,176.32,176.29,5.70918356]
["bitfinex-derivatives","SOLF0:USTF0",1748092479103,5.71058719,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748092479495,0.04108719,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748092479808,0.04108719,176.33,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092480500,5.71048719,176.33,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748092483705,0.04108719,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748092483900,0.04108719,176.33,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092485608,0.04108719,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748092485609,5.71048719,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748092486709,5.6697,176.32,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092487906,5.6697,176.32,176.29,5.70898356]
["bitfinex-derivatives","SOLF0:USTF0",1748092489908,0.04108719,176.33,176.29,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1748092490609,0.04108719,176.33,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748092494416,5.71058719,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748092495616,34.08,176.3,176.15,8.49696678]
["bitfinex-derivatives","SOLF0:USTF0",1748092495812,491.9122,176.32,176.15,8.49696678]
["bitfinex-derivatives","SOLF0:USTF0",1748092496012,8.08846575,176.3,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748092496321,5.6723,176.24,176.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748092496618,0.04011499,176.22,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092497519,5.71331499,176.22,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092497821,0.04011499,176.22,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092498818,5.6736,176.21,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092499019,0.04011499,176.22,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092499324,5.6736,176.2,176.19,0.04223225]
["bitfinex-derivatives","SOLF0:USTF0",1748092503829,5.6749,176.16,176.13,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748092504828,5.6753,176.15,176.13,116.95643894]
["bitfinex-derivatives","SOLF0:USTF0",1748092505028,0.04191791,176.16,176.13,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1748092505324,5.6754,176.15,176.13,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1748092506128,5.6755,176.14,176.13,0.03643894]
["bitfinex-derivatives","SOLF0:USTF0",1748092508229,8.08846575,176.15,176.01,8.08846575]
["bitfinex-derivatives","SOLF0:USTF0",1748092508530,8.08846575,176.15,176.02,119.004]
["bitfinex-derivatives","SOLF0:USTF0",1748092508531,116.96,176.15,176.02,119.004]
["bitfinex-derivatives","SOLF0:USTF0",1748092508733,125.04846575,176.15,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748092509127,116.96,176.15,176.03,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748092509426,0.0390718,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748092510029,0.0390718,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748092510332,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092510629,0.0390718,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748092512533,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092513631,5.7156718,176.11,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748092513830,0.0390718,176.11,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748092514735,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092515033,0.0390718,176.11,176.07,117.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092516034,0.0390718,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748092517733,0.0390718,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748092518130,0.0390718,176.11,176.07,117.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092518735,0.0390718,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748092519329,0.0390718,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748092519725,5.7157718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092520036,0.0390718,176.11,176.07,5.71691817]
["bitfinex-derivatives","SOLF0:USTF0",1748092520336,5.7157718,176.11,176.07,5.71691817]
["bitfinex-derivatives","SOLF0:USTF0",1748092520940,5.6769,176.1,176.07,5.71691817]
["bitfinex-derivatives","SOLF0:USTF0",1748092521232,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092521438,5.6769,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092522033,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092522738,5.6769,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092522938,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092523237,5.6774,176.09,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092523538,117.02,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092523935,5.6771,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092524133,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092525142,5.6769,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092526143,5.6772,176.09,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092527441,5.6775,176.08,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092527742,5.6769,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092528945,5.6769,176.1,176.07,5.71711817]
["bitfinex-derivatives","SOLF0:USTF0",1748092529337,5.6769,176.1,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092529538,5.6772,176.09,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092530844,5.6775,176.08,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092531341,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092532148,5.6775,176.08,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092543665,121.9971,176.09,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092543866,5.6771,176.09,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092544053,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092545062,5.6775,176.08,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092546758,0.0390718,176.11,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092547562,5.6775,176.08,176.07,0.03941817]
["bitfinex-derivatives","SOLF0:USTF0",1748092547863,8.08846575,176.08,175.99,118.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748092548064,8.08846575,176.08,176.0,3.82996159]
["bitfinex-derivatives","SOLF0:USTF0",1748092548266,8.08846575,176.08,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748092548564,8.08846575,176.11,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748092548765,0.03586882,176.09,176.05,0.04041968]
["bitfinex-derivatives","SOLF0:USTF0",1748092549665,5.6781,176.06,176.05,0.04041968]
["bitfinex-derivatives","SOLF0:USTF0",1748092558470,124.42846575,176.08,175.97,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748092558668,8.08846575,176.05,175.95,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748092558966,116.34,176.07,175.95,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748092559168,1.896,176.13,175.95,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748092559362,5.6783,176.06,176.01,0.03578279]
["bitfinex-derivatives","SOLF0:USTF0",1748092559673,0.04054506,176.05,176.01,0.03578279]
["bitfinex-derivatives","SOLF0:USTF0",1748092559875,0.04054506,176.05,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748092561981,116.34,176.11,176.02,5.80269233]
["bitfinex-derivatives","SOLF0:USTF0",1748092562179,124.42846575,176.11,176.02,7.84449233]
["bitfinex-derivatives","SOLF0:USTF0",1748092562579,8.08846575,176.08,176.02,3.83499233]
["bitfinex-derivatives","SOLF0:USTF0",1748092562874,115.95644679,176.07,176.03,0.04120465]
["bitfinex-derivatives","SOLF0:USTF0",1748092563680,5.6787,176.04,176.03,0.04120465]
["bitfinex-derivatives","SOLF0:USTF0",1748092567279,8.08846575,176.05,175.98,3.8378392]
["bitfinex-derivatives","SOLF0:USTF0",1748092567482,115.92,176.04,175.98,3.8378392]
["bitfinex-derivatives","SOLF0:USTF0",1748092568088,5.6799,176.01,175.99,0.03815135]
["bitfinex-derivatives","SOLF0:USTF0",1748092568379,8.08846575,176.02,175.99,0.03815135]
["bitfinex-derivatives","SOLF0:USTF0",1748092568572,5.72102436,176.03,175.96,3.8378392]
["bitfinex-derivatives","SOLF0:USTF0",1748092568882,13.76946575,175.97,175.96,3.8378392]
["bitfinex-derivatives","SOLF0:USTF0",1748092569085,13.76946575,175.97,175.92,4.26670417]
["bitfinex-derivatives","SOLF0:USTF0",1748092569086,124.00846575,175.97,175.92,4.26670417]
["bitfinex-derivatives","SOLF0:USTF0",1748092569276,8.08846575,175.93,175.9,5.66444572]
["bitfinex-derivatives","SOLF0:USTF0",1748092569481,0.04302107,175.93,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092569677,5.6829,175.91,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092569982,0.04302107,175.93,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092570185,5.72552107,175.93,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092570380,0.04302107,175.93,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092571183,5.6829,175.91,175.9,5.70355951]
["bitfinex-derivatives","SOLF0:USTF0",1748092571385,8.08846575,175.9,175.81,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748092571588,115.94,175.94,175.81,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748092572287,0.03803906,175.89,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748092572789,0.03803906,175.89,175.86,0.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1748092573688,0.03803906,175.89,175.86,5.7226147]
["bitfinex-derivatives","SOLF0:USTF0",1748092573987,0.03803906,175.89,175.86,0.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1748092574285,0.03803906,175.89,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748092574683,0.03803906,175.89,175.86,0.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1748092575284,0.03803906,175.89,175.86,5.7224147]
["bitfinex-derivatives","SOLF0:USTF0",1748092575480,0.03803906,175.89,175.86,0.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1748092575789,0.03803906,175.89,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748092577789,0.03803906,175.89,175.86,9.6597147]
["bitfinex-derivatives","SOLF0:USTF0",1748092577985,0.03803906,175.89,175.86,3.9754147]
["bitfinex-derivatives","SOLF0:USTF0",1748092579689,0.03803906,175.89,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748092583292,115.94,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748092583595,5.6817,175.95,175.86,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748092583988,5.6808,175.98,175.86,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748092584291,7.00680601,176.01,175.94,8.08846575]
["bitfinex-derivatives","SOLF0:USTF0",1748092584495,7.00680601,176.01,175.95,227.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748092584791,10.4927443,176.04,175.95,227.8569]
["bitfinex-derivatives","SOLF0:USTF0",1748092584995,10.4927443,176.04,175.97,8.08846575]
["bitfinex-derivatives","SOLF0:USTF0",1748092585193,6.98538911,176.11,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748092585399,15.07385486,176.11,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748092585698,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092586103,5.71764259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092586397,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092586701,5.6778,176.07,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092588297,5.71764259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092588488,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092588799,5.678,176.07,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092589004,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092589497,5.6781,176.07,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092589801,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092590197,5.6781,176.06,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092591701,5.6778,176.07,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092592002,0.04014259,176.08,176.05,0.03670118]
["bitfinex-derivatives","SOLF0:USTF0",1748092592303,0.04014259,176.08,176.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748092593202,5.6765,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748092594110,5.6761,176.13,176.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748092594305,0.03940238,176.11,176.08,0.04081922]
["bitfinex-derivatives","SOLF0:USTF0",1748092594704,0.03940238,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748092596603,0.03940238,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748092597007,0.03940238,176.11,176.1,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748092597715,0.03940238,176.11,176.1,124.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748092598510,0.03940238,176.11,176.1,126.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748092599116,491.14,176.2,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748092599323,120.9127,176.21,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748092599713,5.6745,176.18,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748092600012,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092600715,5.71465591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092601019,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092601418,0.03985591,176.17,176.14,119.08118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092601917,0.03985591,176.17,176.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748092602418,0.03985591,176.17,176.15,113.5952]
["bitfinex-derivatives","SOLF0:USTF0",1748092602809,0.03985591,176.17,176.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748092603333,0.03985591,176.17,176.15,113.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748092603614,0.03985591,176.17,176.15,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748092603813,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092605519,5.6749,176.16,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092605721,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092606216,5.6752,176.16,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092607720,5.71445591,176.17,176.14,5.71668334]
["bitfinex-derivatives","SOLF0:USTF0",1748092607926,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092609034,0.03985591,176.17,176.14,5.71658334]
["bitfinex-derivatives","SOLF0:USTF0",1748092609225,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092609825,0.03985591,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748092610018,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092610219,5.6749,176.16,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092610519,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092610718,5.71465591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092612526,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092613626,5.6752,176.15,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092615232,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092616230,5.6749,176.16,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092616432,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092617636,5.6752,176.15,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092619332,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092619933,0.03985591,176.17,176.14,5.71638334]
["bitfinex-derivatives","SOLF0:USTF0",1748092620234,0.03985591,176.17,176.14,0.04118334]
["bitfinex-derivatives","SOLF0:USTF0",1748092620738,0.03985591,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748092621440,2.0092,176.27,176.15,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748092622238,0.03994036,176.23,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748092622737,0.03994036,176.23,176.19,118.78120614]
["bitfinex-derivatives","SOLF0:USTF0",1748092622931,5.71274036,176.23,176.19,124.45510614]
["bitfinex-derivatives","SOLF0:USTF0",1748092623131,0.03994036,176.23,176.19,5.71510614]
["bitfinex-derivatives","SOLF0:USTF0",1748092623935,0.03994036,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748092624840,0.03994036,176.23,176.19,0.04120614]
["bitfinex-derivatives","SOLF0:USTF0",1748092625737,0.03994036,176.23,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748092626533,0.03994036,176.23,176.19,0.04120614]
["bitfinex-derivatives","SOLF0:USTF0",1748092626534,0.03994036,176.23,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748092629741,0.03994036,176.23,176.22,124.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748092630444,5.6705,176.3,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748092630738,5.6705,176.3,176.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092631339,5.6705,176.3,176.24,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1748092631340,0.04360161,176.28,176.24,0.03990024]
["bitfinex-derivatives","SOLF0:USTF0",1748092632240,0.04360161,176.28,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748092632441,0.04360161,176.28,176.27,124.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748092632745,7.5717,176.35,176.27,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092632746,5.6688,176.35,176.27,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092633037,6.9423381,176.38,176.27,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092633236,6.9423381,176.38,176.29,8.08846575]
["bitfinex-derivatives","SOLF0:USTF0",1748092633747,0.04274534,176.35,176.32,0.03762435]
["bitfinex-derivatives","SOLF0:USTF0",1748092633943,0.04274534,176.35,176.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092634244,6.9423381,176.45,176.33,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748092635040,6.9423381,176.45,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748092635339,0.03861477,176.42,176.38,0.03687522]
["bitfinex-derivatives","SOLF0:USTF0",1748092635944,5.6675,176.39,176.38,0.03687522]
["bitfinex-derivatives","SOLF0:USTF0",1748092642048,5.6675,176.39,176.38,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748092642249,5.6698,176.32,176.29,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748092642550,1.883,176.38,176.29,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748092642852,5.6694,176.33,176.29,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748092643353,5.71205386,176.33,176.29,118.66053859]
["bitfinex-derivatives","SOLF0:USTF0",1748092643751,0.04265386,176.33,176.29,118.66053859]
["bitfinex-derivatives","SOLF0:USTF0",1748092644348,0.04265386,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748092645048,0.04265386,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748092662765,0.04265386,176.33,176.32,113.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748092662954,5.386e-05,176.33,176.32,113.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748092665872,117.88,176.44,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748092666070,117.88,176.44,176.37,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748092666369,5.6662,176.43,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748092666766,5.6662,176.43,176.37,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748092666969,0.03752155,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748092668470,0.03752155,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092668974,0.03752155,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092669867,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092669868,0.03752155,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092674675,0.03752155,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092675178,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092675878,0.03752155,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092676777,0.03752155,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092679080,0.03752155,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748092679787,0.03752155,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092681085,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092682180,5.6675,176.39,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092684693,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092685094,5.6674,176.4,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092685591,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092685792,5.6673,176.4,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092686488,5.70422155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092686993,5.6669,176.41,176.38,5.70779995]
["bitfinex-derivatives","SOLF0:USTF0",1748092688894,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092689487,0.03752155,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748092689992,0.03752155,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092690196,0.03752155,176.42,176.38,0.04009995]
["bitfinex-derivatives","SOLF0:USTF0",1748092690590,0.03752155,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092696305,0.03752155,176.42,176.41,121.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748092698914,2.155e-05,176.42,176.41,121.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748092699412,12.6060381,176.51,176.41,124.34846575]
["bitfinex-derivatives","SOLF0:USTF0",1748092699806,12.6060381,176.51,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748092700103,12.6060381,176.51,176.46,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748092700308,0.03595592,176.5,176.47,5.70686395]
["bitfinex-derivatives","SOLF0:USTF0",1748092700514,0.03595592,176.5,176.47,0.04216395]
["bitfinex-derivatives","SOLF0:USTF0",1748092700809,0.03595592,176.5,176.47,5.70706395]
["bitfinex-derivatives","SOLF0:USTF0",1748092701910,5.69995592,176.5,176.47,0.04216395]
["bitfinex-derivatives","SOLF0:USTF0",1748092702608,0.03595592,176.5,176.47,5.70706395]
["bitfinex-derivatives","SOLF0:USTF0",1748092703006,0.03595592,176.5,176.47,0.04216395]
["bitfinex-derivatives","SOLF0:USTF0",1748092704005,0.03595592,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748092705803,0.03595592,176.5,176.47,0.04216395]
["bitfinex-derivatives","SOLF0:USTF0",1748092707011,0.03595592,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748092712515,0.03595592,176.5,176.47,5.70676395]
["bitfinex-derivatives","SOLF0:USTF0",1748092712813,0.03595592,176.5,176.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748092713312,0.03595592,176.5,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748092713512,118.2493,176.59,176.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748092714018,5.6623,176.56,176.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748092714424,118.2493,176.59,176.48,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748092714714,0.03923482,176.55,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092715418,0.03923482,176.55,176.54,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748092717417,0.03923482,176.55,176.52,120.91944104]
["bitfinex-derivatives","SOLF0:USTF0",1748092717617,0.03923482,176.55,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092718117,0.03923482,176.55,176.52,5.69924104]
["bitfinex-derivatives","SOLF0:USTF0",1748092718519,0.03923482,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748092718821,0.03923482,176.55,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092719827,5.70163482,176.55,176.52,5.69934104]
["bitfinex-derivatives","SOLF0:USTF0",1748092720322,5.70163482,176.55,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092721622,5.70163482,176.55,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748092722128,5.70163482,176.55,176.52,5.69944104]
["bitfinex-derivatives","SOLF0:USTF0",1748092722723,0.03923482,176.55,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092723427,5.663,176.53,176.52,0.03624104]
["bitfinex-derivatives","SOLF0:USTF0",1748092724125,0.03923482,176.55,176.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748092724729,5.6632,176.53,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748092725137,5.6632,176.53,176.5,5.7037265]
["bitfinex-derivatives","SOLF0:USTF0",1748092726223,0.03923482,176.55,176.5,0.0398265]
["bitfinex-derivatives","SOLF0:USTF0",1748092726425,115.22,176.54,176.5,0.0398265]
["bitfinex-derivatives","SOLF0:USTF0",1748092726729,8.08846575,176.52,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748092726925,5.665,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748092727630,5.7076121,176.47,176.44,5.7066681]
["bitfinex-derivatives","SOLF0:USTF0",1748092730429,5.6652,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092730632,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092731119,5.7076121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092731331,5.7076121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092731535,0.0426121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092733534,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092734737,5.6654,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092735031,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092735426,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092736938,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092737242,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092738637,0.0426121,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092740434,0.0426121,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092740841,0.0426121,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092745645,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092746347,0.0426121,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092750144,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092751345,0.0426121,176.47,176.44,115.1609681]
["bitfinex-derivatives","SOLF0:USTF0",1748092751550,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092751945,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092752249,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092753436,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092757045,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092758751,5.7075121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092758954,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092760454,0.0426121,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092760755,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092761257,5.6652,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092761455,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092761756,5.6652,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092762056,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092763153,0.0426121,176.47,176.44,5.7066681]
["bitfinex-derivatives","SOLF0:USTF0",1748092763353,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092763752,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092778573,12.6076381,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092779772,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092784076,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092784678,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092788680,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092789879,5.7076121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092790475,5.7076121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092790672,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092791777,5.7075121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092792476,5.7075121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092793181,5.6653,176.46,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092795376,0.0426121,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092795577,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092797576,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092801386,12.6079381,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092802382,6.9423381,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092803682,127.0901502,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092803985,5.6652,176.46,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092808188,5.6652,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092808687,5.6652,176.46,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092808986,5.7076121,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092809285,12.6499502,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092811487,5.7076121,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092813390,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092813588,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092813988,5.7078121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092815283,0.0426121,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092817584,0.0426121,176.47,176.46,119.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748092824095,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092824292,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092824689,0.0426121,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748092825196,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092825394,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092831799,0.0426121,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748092832801,0.0426121,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092836791,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092837704,5.2042527,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092838291,5.1616406,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092839106,10.8272406,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092840102,5.1616406,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092840498,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092840700,5.1616406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092841499,10.8269406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092842902,5.1616406,176.46,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092843409,10.8269406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092843608,5.1616406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092844207,10.8269406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092847611,5.1616406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092847910,5.1616406,176.46,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092853221,0.0426121,176.47,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748092857625,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092857626,0.0426121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092860126,0.0426121,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748092860527,5.7076121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092860925,5.7076121,176.47,176.44,5.7065681]
["bitfinex-derivatives","SOLF0:USTF0",1748092861126,5.7076121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092861725,5.7076121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092862531,5.1616406,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092863330,5.6656,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092864025,10.8272406,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092878536,6.9849502,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092879042,12.6498502,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092880243,5.7075121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092880540,5.7075121,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092880841,10.8691527,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092881041,5.2042527,176.47,176.44,5.7068681]
["bitfinex-derivatives","SOLF0:USTF0",1748092881236,5.2042527,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092883050,5.2042527,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092886355,10.8691527,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092886948,10.8691527,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748092887949,10.8691527,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092888144,5.2042527,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092888853,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092890253,0.0426121,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748092890458,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092891651,5.7077121,176.47,176.44,5.7066681]
["bitfinex-derivatives","SOLF0:USTF0",1748092891955,5.7077121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092893558,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092894456,5.7076121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092894960,0.0426121,176.47,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092895357,5.6652,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092896458,5.7076121,176.47,176.44,5.7067681]
["bitfinex-derivatives","SOLF0:USTF0",1748092897660,5.6653,176.46,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092900661,5.6655,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092900859,10.82957327,176.45,176.44,0.0409681]
["bitfinex-derivatives","SOLF0:USTF0",1748092901063,5.16425886,176.45,176.38,4.23647127]
["bitfinex-derivatives","SOLF0:USTF0",1748092901357,5.16425886,176.42,176.38,4.23647127]
["bitfinex-derivatives","SOLF0:USTF0",1748092901761,5.16425886,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748092902155,5.2064445,176.42,176.39,5.70536732]
["bitfinex-derivatives","SOLF0:USTF0",1748092902664,10.8729445,176.42,176.39,5.70536732]
["bitfinex-derivatives","SOLF0:USTF0",1748092903464,5.2064445,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092903655,5.16425886,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092906463,10.8729445,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092907057,5.2064445,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092907256,0.04218564,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092907661,0.04218564,176.42,176.39,5.70536732]
["bitfinex-derivatives","SOLF0:USTF0",1748092908567,5.70878564,176.42,176.39,5.70536732]
["bitfinex-derivatives","SOLF0:USTF0",1748092908771,0.04218564,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092909767,5.70878564,176.42,176.39,5.70536732]
["bitfinex-derivatives","SOLF0:USTF0",1748092911170,5.70878564,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092911467,5.6672,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092914472,0.04218564,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092915473,0.04218564,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748092915764,0.04218564,176.42,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092916174,0.04218564,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092917272,0.04218564,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092928274,0.04218564,176.42,176.39,113.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092928779,0.04218564,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748092931276,0.04218564,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092931480,0.04218564,176.42,176.39,113.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092934679,0.04218564,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092941285,0.04218564,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748092942486,0.04218564,176.42,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748092943583,0.04218564,176.42,176.39,113.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092944380,5.6669,176.41,176.39,113.83796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092944580,5.6669,176.41,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092947988,5.6672,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092948179,5.16425886,176.41,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092948381,5.6672,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092949390,10.83115886,176.41,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092952893,5.6672,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092970098,10.83145886,176.4,176.39,0.03796732]
["bitfinex-derivatives","SOLF0:USTF0",1748092975100,5.6684,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092975407,5.16425886,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092977597,10.83295886,176.36,176.33,113.77989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092977906,10.83295886,176.36,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092978112,5.16425886,176.34,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092979505,5.16425886,176.36,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092980002,5.16425886,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748092983007,5.16425886,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092983314,5.16425886,176.36,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092983607,5.16425886,176.36,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748092984106,10.83275886,176.36,176.33,5.70919562]
["bitfinex-derivatives","SOLF0:USTF0",1748092984405,5.16425886,176.36,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092985301,10.83285886,176.36,176.33,5.70929562]
["bitfinex-derivatives","SOLF0:USTF0",1748092985912,5.16425886,176.36,176.33,5.70929562]
["bitfinex-derivatives","SOLF0:USTF0",1748092986109,5.16425886,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092986608,5.20603537,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748092987222,10.87423537,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092989012,5.20603537,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748092989610,5.20603537,176.37,176.33,5.70919562]
["bitfinex-derivatives","SOLF0:USTF0",1748092990609,5.6685,176.36,176.33,5.70919562]
["bitfinex-derivatives","SOLF0:USTF0",1748092992612,5.6688,176.35,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092992810,5.16425886,176.35,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092994611,5.6691,176.34,176.33,0.03989562]
["bitfinex-derivatives","SOLF0:USTF0",1748092996201,5.16425886,176.35,176.26,11.35933013]
["bitfinex-derivatives","SOLF0:USTF0",1748092996408,5.16425886,176.3,176.26,6.19507127]
["bitfinex-derivatives","SOLF0:USTF0",1748092997214,10.83465886,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748092997414,5.20224569,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748092998318,10.87264569,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748092998512,5.20224569,176.3,176.26,9.94854894]
["bitfinex-derivatives","SOLF0:USTF0",1748092998718,5.20224569,176.3,176.26,4.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1748092999119,5.671,176.29,176.26,4.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1748092999415,5.20224569,176.3,176.26,4.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1748092999612,5.20224569,176.3,176.26,0.04047767]
["bitfinex-derivatives","SOLF0:USTF0",1748092999918,0.03798683,176.3,176.26,0.04047767]
["bitfinex-derivatives","SOLF0:USTF0",1748093000621,0.03798683,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093004330,0.03798683,176.3,176.29,10.83495886]
["bitfinex-derivatives","SOLF0:USTF0",1748093009027,0.03798683,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093021939,8.683e-05,176.3,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093023340,8.683e-05,176.3,176.29,119.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748093024145,8.683e-05,176.3,176.29,124.37495886]
["bitfinex-derivatives","SOLF0:USTF0",1748093034755,8.683e-05,176.3,176.29,128.16578575]
["bitfinex-derivatives","SOLF0:USTF0",1748093049665,8.683e-05,176.3,176.29,123.00152689]
["bitfinex-derivatives","SOLF0:USTF0",1748093049866,8.683e-05,176.3,176.29,128.16578575]
["bitfinex-derivatives","SOLF0:USTF0",1748093054370,8.683e-05,176.3,176.29,128.17015394]
["bitfinex-derivatives","SOLF0:USTF0",1748093063978,8.683e-05,176.3,176.29,123.00152689]
["bitfinex-derivatives","SOLF0:USTF0",1748093070080,8.683e-05,176.3,176.29,9.46152689]
["bitfinex-derivatives","SOLF0:USTF0",1748093071090,8.683e-05,176.3,176.29,3.79082689]
["bitfinex-derivatives","SOLF0:USTF0",1748093072294,8.683e-05,176.3,176.29,9.46152689]
["bitfinex-derivatives","SOLF0:USTF0",1748093072487,8.683e-05,176.3,176.29,14.63187158]
["bitfinex-derivatives","SOLF0:USTF0",1748093080494,8.683e-05,176.3,176.29,128.05187158]
["bitfinex-derivatives","SOLF0:USTF0",1748093085501,8.683e-05,176.3,176.29,122.88152689]
["bitfinex-derivatives","SOLF0:USTF0",1748093085699,8.683e-05,176.3,176.29,128.05187158]
["bitfinex-derivatives","SOLF0:USTF0",1748093087802,8.683e-05,176.3,176.29,14.63187158]
["bitfinex-derivatives","SOLF0:USTF0",1748093107216,2.0462,176.36,176.29,8.96117158]
["bitfinex-derivatives","SOLF0:USTF0",1748093107416,15.66308899,176.4,176.33,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093108015,15.66308899,176.4,176.32,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748093108406,5.70618412,176.38,176.34,0.04278291]
["bitfinex-derivatives","SOLF0:USTF0",1748093108611,0.03818412,176.38,176.34,0.04278291]
["bitfinex-derivatives","SOLF0:USTF0",1748093109021,0.03818412,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748093110721,0.03818412,176.38,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748093111814,0.03818412,176.38,176.35,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093112018,0.03818412,176.38,176.37,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093112320,0.03818412,176.38,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748093116423,0.03818412,176.38,176.37,10.83844469]
["bitfinex-derivatives","SOLF0:USTF0",1748093121731,0.03818412,176.38,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748093126632,0.03818412,176.38,176.37,9.45882458]
["bitfinex-derivatives","SOLF0:USTF0",1748093128930,0.03818412,176.38,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748093130129,0.03818412,176.38,176.37,10.83844469]
["bitfinex-derivatives","SOLF0:USTF0",1748093133037,0.03818412,176.38,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748093150645,0.03818412,176.38,176.37,9.46194095]
["bitfinex-derivatives","SOLF0:USTF0",1748093163653,1.9895,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748093163854,1.9895,176.47,176.42,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093164157,1.9895,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093164462,10.4927443,176.49,176.46,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093164661,10.53441261,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093166071,10.53441261,176.49,176.46,10.87728615]
["bitfinex-derivatives","SOLF0:USTF0",1748093166562,0.04166831,176.49,176.46,10.87728615]
["bitfinex-derivatives","SOLF0:USTF0",1748093166766,0.04166831,176.49,176.46,123.95728615]
["bitfinex-derivatives","SOLF0:USTF0",1748093169067,0.04166831,176.49,176.46,113.12174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093169566,5.70616831,176.49,176.46,113.12174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093169968,0.04166831,176.49,176.46,113.12174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093171573,5.6646,176.48,176.46,113.12174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093171767,0.04166831,176.49,176.46,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093172161,5.6649,176.47,176.46,0.04174146]
["bitfinex-derivatives","SOLF0:USTF0",1748093174062,5.6663,176.43,176.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748093174870,5.6659,176.44,176.41,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748093175070,5.70509054,176.44,176.41,113.10364141]
["bitfinex-derivatives","SOLF0:USTF0",1748093175574,5.70509054,176.44,176.41,118.77044141]
["bitfinex-derivatives","SOLF0:USTF0",1748093175776,5.6662,176.43,176.41,113.10364141]
["bitfinex-derivatives","SOLF0:USTF0",1748093176274,0.03919054,176.44,176.41,113.10364141]
["bitfinex-derivatives","SOLF0:USTF0",1748093176478,5.70519054,176.44,176.41,113.10364141]
["bitfinex-derivatives","SOLF0:USTF0",1748093177178,5.70519054,176.44,176.41,118.77034141]
["bitfinex-derivatives","SOLF0:USTF0",1748093177668,0.03919054,176.44,176.41,113.10364141]
["bitfinex-derivatives","SOLF0:USTF0",1748093178475,0.03919054,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748093186679,1.9669,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748093187084,1.9669,176.52,176.47,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093187385,1.9669,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748093187682,2.00469893,176.52,176.48,5.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1748093187980,2.00469893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093188784,2.00469893,176.52,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748093189480,2.00469893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093190084,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093190478,0.03779893,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748093191882,0.03779893,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748093195183,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093195483,5.17034469,176.51,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093195986,5.6643,176.49,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093198288,5.6641,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093200291,5.6637,176.51,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093200590,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093200991,5.6636,176.51,176.48,5.70815176]
["bitfinex-derivatives","SOLF0:USTF0",1748093201490,5.664,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093203797,5.6638,176.51,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093204494,5.70119893,176.52,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748093204686,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093205190,0.03779893,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093205587,0.03779893,176.52,176.49,5.17034469]
["bitfinex-derivatives","SOLF0:USTF0",1748093206696,0.03779893,176.52,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748093209296,0.03779893,176.52,176.51,10.83394469]
["bitfinex-derivatives","SOLF0:USTF0",1748093216302,0.03779893,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093221409,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093221800,5.70119893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093222211,5.70119893,176.52,176.48,5.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1748093222507,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093222710,0.03779893,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093230422,0.03779893,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748093230723,0.03779893,176.52,176.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748093231020,5.70119893,176.52,176.49,118.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748093231220,0.03779893,176.52,176.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748093231516,0.03779893,176.52,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748093232322,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093233127,5.6639,176.51,176.48,5.70805176]
["bitfinex-derivatives","SOLF0:USTF0",1748093233927,5.664,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093237417,5.664,176.5,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093237826,5.664,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093238226,5.6637,176.51,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093238627,5.6637,176.51,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093238820,5.664,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093240132,5.664,176.5,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093240329,5.6638,176.51,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093241629,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093243533,5.6643,176.49,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093246932,5.6641,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093251540,5.6641,176.5,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093252534,5.6641,176.5,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093253544,5.6641,176.5,176.48,5.70825176]
["bitfinex-derivatives","SOLF0:USTF0",1748093254645,5.19816954,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093255343,5.6637,176.51,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093256546,5.6637,176.51,176.48,5.70815176]
["bitfinex-derivatives","SOLF0:USTF0",1748093257754,5.664,176.5,176.48,5.70815176]
["bitfinex-derivatives","SOLF0:USTF0",1748093258249,5.6637,176.51,176.48,5.70815176]
["bitfinex-derivatives","SOLF0:USTF0",1748093263852,0.03779893,176.52,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093264547,5.6643,176.49,176.48,0.04365176]
["bitfinex-derivatives","SOLF0:USTF0",1748093265048,5.66,176.49,176.42,4.23647127]
["bitfinex-derivatives","SOLF0:USTF0",1748093265259,5.16037061,176.44,176.42,4.23647127]
["bitfinex-derivatives","SOLF0:USTF0",1748093265453,112.88,176.44,176.42,1.15367127]
["bitfinex-derivatives","SOLF0:USTF0",1748093265645,10.82657061,176.43,176.42,1.15367127]
["bitfinex-derivatives","SOLF0:USTF0",1748093266558,10.82657061,176.43,176.42,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748093267651,5.6665,176.42,176.41,0.03897978]
["bitfinex-derivatives","SOLF0:USTF0",1748093267862,5.6665,176.42,176.41,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748093268150,13.73848657,176.42,176.41,7.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748093269255,5.6685,176.36,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093269452,5.6685,176.36,176.32,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748093269657,112.9,176.4,176.31,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748093270255,5.669,176.35,176.34,0.03972798]
["bitfinex-derivatives","SOLF0:USTF0",1748093270557,0.04353148,176.37,176.34,0.03972798]
["bitfinex-derivatives","SOLF0:USTF0",1748093270760,5.71173148,176.37,176.34,0.03972798]
["bitfinex-derivatives","SOLF0:USTF0",1748093272358,5.71173148,176.37,176.34,5.70872798]
["bitfinex-derivatives","SOLF0:USTF0",1748093272858,0.04353148,176.37,176.34,0.03972798]
["bitfinex-derivatives","SOLF0:USTF0",1748093273457,0.04353148,176.37,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748093273959,0.04353148,176.37,176.34,0.03972798]
["bitfinex-derivatives","SOLF0:USTF0",1748093275562,0.04353148,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748093280261,10.4927443,176.49,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748093280563,8.07198657,176.44,176.33,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748093280955,112.88,176.46,176.33,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748093281161,8.07198657,176.42,176.33,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748093281468,5.7092024,176.39,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093281661,0.0415024,176.39,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093282662,5.668,176.38,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093282868,0.0415024,176.39,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093283163,5.7092024,176.39,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093286263,5.6678,176.38,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093286965,5.6681,176.37,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093287262,0.0415024,176.39,176.36,0.04333246]
["bitfinex-derivatives","SOLF0:USTF0",1748093288362,0.0415024,176.39,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748093289066,0.0415024,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748093301172,2.4e-06,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748093302176,118.4649,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748093302473,5.6649,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748093302975,5.70259148,176.48,176.45,5.70782064]
["bitfinex-derivatives","SOLF0:USTF0",1748093305373,0.03769148,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093306576,0.03769148,176.48,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093310380,0.03769148,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093310676,0.03769148,176.48,176.45,0.04232064]
["bitfinex-derivatives","SOLF0:USTF0",1748093311076,0.03769148,176.48,176.45,5.70772064]
["bitfinex-derivatives","SOLF0:USTF0",1748093312575,5.70229148,176.48,176.45,5.70772064]
["bitfinex-derivatives","SOLF0:USTF0",1748093314476,5.70229148,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093316879,5.70229148,176.48,176.45,5.70782064]
["bitfinex-derivatives","SOLF0:USTF0",1748093317579,5.6649,176.47,176.45,0.04232064]
["bitfinex-derivatives","SOLF0:USTF0",1748093319679,5.70239148,176.48,176.45,5.70792064]
["bitfinex-derivatives","SOLF0:USTF0",1748093321383,0.03769148,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093323085,0.03769148,176.48,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093323986,0.03769148,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748093324486,0.03769148,176.48,176.45,0.04232064]
["bitfinex-derivatives","SOLF0:USTF0",1748093325091,0.03769148,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093325294,0.03769148,176.48,176.45,0.04232064]
["bitfinex-derivatives","SOLF0:USTF0",1748093325599,0.03769148,176.48,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093332598,5.6631,176.53,176.46,5.16058725]
["bitfinex-derivatives","SOLF0:USTF0",1748093332796,5.6631,176.53,176.48,5.16058725]
["bitfinex-derivatives","SOLF0:USTF0",1748093333199,5.6631,176.53,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748093333500,0.04365014,176.53,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093333698,0.04365014,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093337798,5.70665014,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093338001,5.70665014,176.53,176.5,5.70618375]
["bitfinex-derivatives","SOLF0:USTF0",1748093340312,0.04365014,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093340709,5.70665014,176.53,176.5,5.70608375]
["bitfinex-derivatives","SOLF0:USTF0",1748093342611,5.6636,176.52,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093345016,5.70675014,176.53,176.5,5.70618375]
["bitfinex-derivatives","SOLF0:USTF0",1748093350615,5.70675014,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093350817,5.70675014,176.53,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093351015,5.6636,176.52,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093352918,5.70675014,176.53,176.5,5.70618375]
["bitfinex-derivatives","SOLF0:USTF0",1748093354519,0.04365014,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748093355616,5.70665014,176.53,176.5,5.70608375]
["bitfinex-derivatives","SOLF0:USTF0",1748093356123,5.6633,176.52,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093356510,0.04365014,176.53,176.5,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748093358219,0.04365014,176.53,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748093366727,0.04365014,176.53,176.52,10.82095919]
["bitfinex-derivatives","SOLF0:USTF0",1748093371337,0.04365014,176.53,176.52,14.63120333]
["bitfinex-derivatives","SOLF0:USTF0",1748093373237,0.04365014,176.53,176.52,10.82095919]
["bitfinex-derivatives","SOLF0:USTF0",1748093381740,5.014e-05,176.53,176.52,10.82095919]
["bitfinex-derivatives","SOLF0:USTF0",1748093382741,5.014e-05,176.53,176.52,14.62657058]
["bitfinex-derivatives","SOLF0:USTF0",1748093383643,5.014e-05,176.53,176.52,122.24657058]
["bitfinex-derivatives","SOLF0:USTF0",1748093388762,5.014e-05,176.53,176.52,9.46891139]
["bitfinex-derivatives","SOLF0:USTF0",1748093388963,5.014e-05,176.53,176.52,3.80561139]
["bitfinex-derivatives","SOLF0:USTF0",1748093390177,5.014e-05,176.53,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748093401088,5.014e-05,176.53,176.51,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748093401310,117.64230617,176.52,176.44,5.61553877]
["bitfinex-derivatives","SOLF0:USTF0",1748093401475,5.1647995,176.47,176.45,5.61553877]
["bitfinex-derivatives","SOLF0:USTF0",1748093401674,10.8299995,176.46,176.45,5.61553877]
["bitfinex-derivatives","SOLF0:USTF0",1748093401887,10.8299995,176.46,176.38,11.33008424]
["bitfinex-derivatives","SOLF0:USTF0",1748093401888,5.1647995,176.46,176.38,11.33008424]
["bitfinex-derivatives","SOLF0:USTF0",1748093402197,5.1647995,176.39,176.32,14.16359929]
["bitfinex-derivatives","SOLF0:USTF0",1748093402391,5.1647995,176.34,176.32,14.16359929]
["bitfinex-derivatives","SOLF0:USTF0",1748093402789,5.6697,176.32,176.31,0.03941242]
["bitfinex-derivatives","SOLF0:USTF0",1748093403036,5.1647995,176.32,176.28,19.83043061]
["bitfinex-derivatives","SOLF0:USTF0",1748093403184,5.1647995,176.3,176.28,19.83043061]
["bitfinex-derivatives","SOLF0:USTF0",1748093403584,5.1647995,176.3,176.22,28.33227902]
["bitfinex-derivatives","SOLF0:USTF0",1748093403782,8.08774849,176.29,176.22,28.33227902]
["bitfinex-derivatives","SOLF0:USTF0",1748093403985,0.03576424,176.28,176.24,0.03621385]
["bitfinex-derivatives","SOLF0:USTF0",1748093404998,112.5,176.27,176.24,0.03621385]
["bitfinex-derivatives","SOLF0:USTF0",1748093406097,112.5,176.27,176.24,5.70831385]
["bitfinex-derivatives","SOLF0:USTF0",1748093406292,112.5,176.27,176.24,0.03621385]
["bitfinex-derivatives","SOLF0:USTF0",1748093406491,0.03576424,176.28,176.24,0.03621385]
["bitfinex-derivatives","SOLF0:USTF0",1748093406686,0.03576424,176.28,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748093416166,112.6,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093416566,112.6,176.37,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093417162,112.63995296,176.37,176.33,5.70511922]
["bitfinex-derivatives","SOLF0:USTF0",1748093418471,118.30815296,176.37,176.33,5.70511922]
["bitfinex-derivatives","SOLF0:USTF0",1748093418963,0.03995296,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748093426172,0.03995296,176.37,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093426774,8.11394827,176.37,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093427069,5.6691,176.35,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093427373,8.11394827,176.37,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093427570,5.6685,176.36,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093428473,13.78214827,176.37,176.33,5.70511922]
["bitfinex-derivatives","SOLF0:USTF0",1748093429070,5.70815296,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748093430281,0.03995296,176.37,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748093430877,0.03995296,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748093431078,0.03995296,176.37,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093431578,5.70815296,176.37,176.33,5.70481922]
["bitfinex-derivatives","SOLF0:USTF0",1748093433174,0.03995296,176.37,176.33,0.03571922]
["bitfinex-derivatives","SOLF0:USTF0",1748093434579,0.03995296,176.37,176.36,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748093445584,5.26130229,176.42,176.33,1.94741922]
["bitfinex-derivatives","SOLF0:USTF0",1748093445983,5.26130229,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748093446878,5.26130229,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748093448184,5.30281533,176.43,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748093449095,5.30281533,176.43,176.39,5.70768225]
["bitfinex-derivatives","SOLF0:USTF0",1748093449389,5.30281533,176.43,176.39,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1748093449689,5.6672,176.4,176.39,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1748093449874,5.30281533,176.43,176.39,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1748093450186,5.6668,176.42,176.39,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1748093450394,5.30281533,176.43,176.39,0.04028225]
["bitfinex-derivatives","SOLF0:USTF0",1748093450789,0.04151304,176.43,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748093460398,5.27804164,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748093462200,0.03654907,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093466099,112.5,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748093466302,112.5,176.52,176.44,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748093466492,112.5,176.52,176.43,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748093466795,5.6645,176.49,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748093466994,120.54437404,176.48,176.35,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093467194,124.54617404,176.48,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748093467398,124.54617404,176.48,176.34,116.72814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093467586,8.06437404,176.45,176.34,116.72814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093467790,112.48,176.44,176.34,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093468193,0.04044351,176.41,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093468595,5.6672,176.4,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093470104,5.6676,176.39,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093470304,0.04044351,176.41,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093470907,5.6676,176.39,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093471709,5.6672,176.4,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093472405,5.6672,176.4,176.37,5.70703189]
["bitfinex-derivatives","SOLF0:USTF0",1748093473005,5.6672,176.4,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093474209,5.6672,176.4,176.37,5.70703189]
["bitfinex-derivatives","SOLF0:USTF0",1748093474398,5.6675,176.39,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093478008,5.6673,176.4,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093479708,5.6673,176.4,176.37,5.70703189]
["bitfinex-derivatives","SOLF0:USTF0",1748093483113,0.04044351,176.41,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093484118,5.6678,176.38,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093486515,5.6676,176.39,176.37,0.03893189]
["bitfinex-derivatives","SOLF0:USTF0",1748093489723,112.5,176.38,176.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748093490225,5.6695,176.33,176.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748093490614,0.03730366,176.32,176.29,5.70636435]
["bitfinex-derivatives","SOLF0:USTF0",1748093491225,5.70710366,176.32,176.29,5.70636435]
["bitfinex-derivatives","SOLF0:USTF0",1748093491628,0.03730366,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748093491926,0.03730366,176.32,176.29,0.03586435]
["bitfinex-derivatives","SOLF0:USTF0",1748093492627,0.03730366,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748093494826,7.01506973,176.39,176.29,0.03586435]
["bitfinex-derivatives","SOLF0:USTF0",1748093495021,7.01506973,176.39,176.31,8.06437404]
["bitfinex-derivatives","SOLF0:USTF0",1748093495327,7.01506973,176.39,176.32,116.568]
["bitfinex-derivatives","SOLF0:USTF0",1748093495828,0.03843851,176.37,176.34,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748093496525,7.01506973,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748093497229,118.1866,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748093497620,118.22792431,176.42,176.39,5.70489178]
["bitfinex-derivatives","SOLF0:USTF0",1748093498426,112.56132431,176.42,176.39,5.70489178]
["bitfinex-derivatives","SOLF0:USTF0",1748093499225,112.56132431,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093499421,0.04132431,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093501022,0.04132431,176.42,176.39,5.70489178]
["bitfinex-derivatives","SOLF0:USTF0",1748093501221,5.70792431,176.42,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093502931,0.04132431,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093503726,0.04132431,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748093503929,0.04132431,176.42,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093504428,0.04132431,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093505631,0.04132431,176.42,176.39,5.70489178]
["bitfinex-derivatives","SOLF0:USTF0",1748093505929,0.04132431,176.42,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093506322,5.70792431,176.42,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093506828,0.04132431,176.42,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093508531,5.6671,176.41,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093511431,5.6672,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093517638,12.68226973,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093520138,5.6672,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093522940,125.78206973,176.41,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093523838,5.6672,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093525640,120.11506973,176.41,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093526033,5.29343539,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093526639,10.96063539,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093536451,5.6672,176.4,176.39,0.03749178]
["bitfinex-derivatives","SOLF0:USTF0",1748093542654,123.5927443,176.41,176.32,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1748093542856,8.06437404,176.36,176.29,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748093543046,113.1,176.35,176.29,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748093543353,5.67,176.32,176.28,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748093543649,5.71289494,176.32,176.28,7.74046727]
["bitfinex-derivatives","SOLF0:USTF0",1748093544155,0.04289494,176.32,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093544659,5.6704,176.3,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093545756,5.6707,176.29,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093551361,5.6704,176.3,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093551763,5.3456629,176.32,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093552061,123.7754629,176.32,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093552558,123.7754629,176.32,176.28,5.70936727]
["bitfinex-derivatives","SOLF0:USTF0",1748093552949,123.7754629,176.32,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093553663,123.7754629,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093554564,5.6701,176.31,176.28,5.70956727]
["bitfinex-derivatives","SOLF0:USTF0",1748093557572,118.47279494,176.32,176.28,5.70956727]
["bitfinex-derivatives","SOLF0:USTF0",1748093557768,118.47279494,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748093559469,0.04289494,176.32,176.28,0.03856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093559660,0.04289494,176.32,176.28,112.79856727]
["bitfinex-derivatives","SOLF0:USTF0",1748093559862,5.30276796,176.35,176.29,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748093560263,5.30276796,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748093560472,123.73076796,176.38,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748093560774,118.10626564,176.38,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093561982,5.6682,176.37,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093562281,118.10626564,176.38,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093563480,123.77426564,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748093564979,123.77426564,176.38,176.34,5.70742609]
["bitfinex-derivatives","SOLF0:USTF0",1748093565179,5.6682,176.37,176.34,5.70742609]
["bitfinex-derivatives","SOLF0:USTF0",1748093565471,112.80349768,176.38,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093566582,5.6682,176.37,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093567184,112.80349768,176.38,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093567785,5.6688,176.35,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093576998,5.30276796,176.36,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093578402,5.30276796,176.37,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093578701,10.97096796,176.37,176.34,5.70732609]
["bitfinex-derivatives","SOLF0:USTF0",1748093578904,5.30276796,176.37,176.34,0.03842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093580205,5.30276796,176.37,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748093580500,5.71149768,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748093581004,5.30276796,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748093581197,7.07035729,176.41,176.36,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748093581903,7.07035729,176.41,176.34,112.59842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093582102,0.02275627,176.39,176.34,112.59842609]
["bitfinex-derivatives","SOLF0:USTF0",1748093582804,0.02275627,176.39,176.34,120.66280013]
["bitfinex-derivatives","SOLF0:USTF0",1748093583001,7.07035729,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748093583308,7.07035729,176.45,176.38,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748093583498,7.07035729,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748093583698,7.07035729,176.45,176.39,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748093583898,7.07035729,176.45,176.4,0.04157439]
["bitfinex-derivatives","SOLF0:USTF0",1748093585507,7.07035729,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748093586513,5.6639,176.51,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093586721,5.6639,176.51,176.47,5.70695051]
["bitfinex-derivatives","SOLF0:USTF0",1748093588609,112.54,176.52,176.47,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748093588910,8.06437404,176.5,176.47,0.04205051]
["bitfinex-derivatives","SOLF0:USTF0",1748093589313,8.06437404,176.5,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093589505,9.93697404,176.5,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093590002,5.666,176.44,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748093590208,0.03819526,176.44,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093590505,5.6668,176.42,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093590706,0.03819526,176.44,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093591204,5.6665,176.43,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093591411,0.03819526,176.44,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093591905,5.6669,176.41,176.4,0.03923353]
["bitfinex-derivatives","SOLF0:USTF0",1748093592214,112.52,176.43,176.31,114.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748093592403,5.6674,176.4,176.31,114.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748093592708,112.52,176.44,176.32,8.06437404]
["bitfinex-derivatives","SOLF0:USTF0",1748093593014,5.6663,176.43,176.32,8.06437404]
["bitfinex-derivatives","SOLF0:USTF0",1748093593310,0.03592887,176.4,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748093612626,0.03592887,176.4,176.39,118.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748093616722,2.887e-05,176.4,176.39,118.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748093617625,2.887e-05,176.4,176.39,120.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748093617827,112.88,176.49,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748093618123,112.88,176.49,176.4,3.77557452]
["bitfinex-derivatives","SOLF0:USTF0",1748093618729,112.88,176.49,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748093618730,118.5444,176.49,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748093618928,118.58704757,176.49,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748093619123,112.92264757,176.49,176.43,0.0410985]
["bitfinex-derivatives","SOLF0:USTF0",1748093620030,118.58714757,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093620435,5.70714757,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093622627,0.04264757,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093622823,0.04264757,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748093623023,0.04264757,176.49,176.43,112.9210985]
["bitfinex-derivatives","SOLF0:USTF0",1748093623222,5.70694757,176.49,176.43,112.9210985]
["bitfinex-derivatives","SOLF0:USTF0",1748093623530,0.04264757,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093625131,5.70694757,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748093626434,5.70694757,176.49,176.47,4.07538195]
["bitfinex-derivatives","SOLF0:USTF0",1748093626841,0.04264757,176.49,176.47,4.07538195]
["bitfinex-derivatives","SOLF0:USTF0",1748093627133,0.04264757,176.49,176.47,9.74028195]
["bitfinex-derivatives","SOLF0:USTF0",1748093627728,0.04264757,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093627931,0.04264757,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748093629636,0.04264757,176.49,176.48,9.7333294]
["bitfinex-derivatives","SOLF0:USTF0",1748093631536,0.04264757,176.49,176.48,4.0687294]
["bitfinex-derivatives","SOLF0:USTF0",1748093631836,5.70694757,176.49,176.48,4.0687294]
["bitfinex-derivatives","SOLF0:USTF0",1748093632037,5.70694757,176.49,176.48,0.9862294]
["bitfinex-derivatives","SOLF0:USTF0",1748093632337,5.70694757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093633039,5.6646,176.48,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093633540,5.70704757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093634341,5.6646,176.48,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093635741,5.70704757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093636538,5.6646,176.48,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093640340,5.70704757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093640858,5.6646,176.48,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093641259,0.04264757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093641449,5.70704757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093642151,0.04264757,176.49,176.47,0.03608438]
["bitfinex-derivatives","SOLF0:USTF0",1748093643052,0.04264757,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748093644049,0.04264757,176.49,176.47,5.70098438]
["bitfinex-derivatives","SOLF0:USTF0",1748093644554,0.04264757,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748093644957,0.04264757,176.49,176.48,9.70269151]
["bitfinex-derivatives","SOLF0:USTF0",1748093649858,5.6624,176.55,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748093650411,5.6628,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748093650859,5.6628,176.54,176.51,5.70526355]
["bitfinex-derivatives","SOLF0:USTF0",1748093651056,604.073,176.57,176.51,0.04176355]
["bitfinex-derivatives","SOLF0:USTF0",1748093652762,112.5,176.59,176.51,0.04176355]
["bitfinex-derivatives","SOLF0:USTF0",1748093653567,5.6623,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748093653862,5.6623,176.56,176.52,9.69661162]
["bitfinex-derivatives","SOLF0:USTF0",1748093655162,5.6623,176.56,176.53,4.03351162]
["bitfinex-derivatives","SOLF0:USTF0",1748093655864,5.6617,176.58,176.53,4.03351162]
["bitfinex-derivatives","SOLF0:USTF0",1748093656067,5.6617,176.58,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093656562,5.6617,176.58,176.54,5.70423562]
["bitfinex-derivatives","SOLF0:USTF0",1748093656864,114.5368,176.6,176.54,5.70423562]
["bitfinex-derivatives","SOLF0:USTF0",1748093657561,5.6616,176.58,176.54,5.70423562]
["bitfinex-derivatives","SOLF0:USTF0",1748093657764,2.0368,176.6,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748093657971,112.5,176.61,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748093658367,5.6611,176.59,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748093658866,5.6611,176.59,176.54,5.70403562]
["bitfinex-derivatives","SOLF0:USTF0",1748093659568,5.6615,176.58,176.54,5.70403562]
["bitfinex-derivatives","SOLF0:USTF0",1748093659867,112.5,176.61,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093660566,5.6619,176.57,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093663162,112.5,176.61,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093663372,120.56437404,176.61,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093663869,5.6624,176.55,176.54,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1748093664465,5.6636,176.51,176.5,4.02908204]
["bitfinex-derivatives","SOLF0:USTF0",1748093666073,5.664,176.5,176.49,0.03629343]
["bitfinex-derivatives","SOLF0:USTF0",1748093669372,5.6637,176.51,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748093670575,5.6637,176.51,176.47,5.70575006]
["bitfinex-derivatives","SOLF0:USTF0",1748093670576,5.70652874,176.51,176.47,5.70575006]
["bitfinex-derivatives","SOLF0:USTF0",1748093672371,0.04282874,176.51,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748093672569,0.04282874,176.51,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093672873,0.04282874,176.51,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748093673575,0.04282874,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748093674077,0.04282874,176.51,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748093674379,0.04282874,176.51,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093674578,0.04282874,176.51,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748093674782,0.04282874,176.51,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093675274,0.04282874,176.51,176.47,3.87295006]
["bitfinex-derivatives","SOLF0:USTF0",1748093675981,0.04282874,176.51,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748093677678,0.04282874,176.51,176.5,9.68047091]
["bitfinex-derivatives","SOLF0:USTF0",1748093678481,0.04282874,176.51,176.5,4.01647091]
["bitfinex-derivatives","SOLF0:USTF0",1748093679186,5.70642874,176.51,176.5,4.01647091]
["bitfinex-derivatives","SOLF0:USTF0",1748093679481,0.04282874,176.51,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093680182,5.6645,176.49,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093680380,0.04282874,176.51,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093680681,5.6645,176.49,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093684192,5.6646,176.48,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093695703,118.1846,176.48,176.47,0.04085006]
["bitfinex-derivatives","SOLF0:USTF0",1748093696306,5.6664,176.43,176.41,4.01649442]
["bitfinex-derivatives","SOLF0:USTF0",1748093697308,5.6664,176.43,176.4,0.04175009]
["bitfinex-derivatives","SOLF0:USTF0",1748093700115,5.70544289,176.44,176.4,5.70885009]
["bitfinex-derivatives","SOLF0:USTF0",1748093700314,27.03253357,176.6,176.41,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748093700511,116.2926,176.53,176.41,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748093700809,124.35697404,176.53,176.42,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748093701114,8.06437404,176.5,176.41,116.53299015]
["bitfinex-derivatives","SOLF0:USTF0",1748093701314,112.52,176.49,176.41,116.53299015]
["bitfinex-derivatives","SOLF0:USTF0",1748093701502,0.03685243,176.47,176.44,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1748093701707,5.6652,176.46,176.44,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1748093703615,5.6656,176.45,176.44,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1748093709815,5.6653,176.46,176.44,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1748093710311,5.6656,176.45,176.44,0.03869758]
["bitfinex-derivatives","SOLF0:USTF0",1748093713513,5.6673,176.4,176.37,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748093713714,8.06437404,176.44,176.36,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748093713908,8.06437404,176.44,176.35,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748093714116,8.06437404,176.44,176.37,4.04176765]
["bitfinex-derivatives","SOLF0:USTF0",1748093714519,0.03694167,176.42,176.39,0.03628182]
["bitfinex-derivatives","SOLF0:USTF0",1748093715122,5.6675,176.4,176.39,0.03628182]
["bitfinex-derivatives","SOLF0:USTF0",1748093717817,5.6681,176.37,176.36,4.03760948]
["bitfinex-derivatives","SOLF0:USTF0",1748093718020,112.54,176.37,176.29,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748093718219,112.54,176.37,176.28,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093718528,5.6704,176.31,176.28,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748093718718,8.06437404,176.35,176.25,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748093719016,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093719724,5.6703,176.31,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093720025,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093721719,118.27051839,176.32,176.28,5.71331947]
["bitfinex-derivatives","SOLF0:USTF0",1748093723425,118.27051839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093723827,5.6701,176.31,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093725025,118.27061839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093725625,5.71061839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093726827,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093727527,0.04081839,176.32,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748093728026,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093729632,5.6701,176.31,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093729823,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093730531,5.6707,176.29,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093731831,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093732532,5.6703,176.31,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093733133,0.04081839,176.32,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093735328,0.04081839,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748093737634,0.04081839,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748093738135,5.6686,176.36,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093738627,113.6,176.39,176.28,0.04231947]
["bitfinex-derivatives","SOLF0:USTF0",1748093738628,113.6,176.39,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748093738834,113.6,176.39,176.26,117.56400541]
["bitfinex-derivatives","SOLF0:USTF0",1748093739036,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093739334,5.6695,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093740433,5.71039877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093741437,5.71039877,176.34,176.31,5.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093741939,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093743231,5.71039877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093743436,5.71039877,176.34,176.31,5.71103827]
["bitfinex-derivatives","SOLF0:USTF0",1748093747941,5.6694,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093748539,5.71039877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093748738,5.71039877,176.34,176.31,5.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093748943,0.04119877,176.34,176.31,5.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093749143,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093750746,0.04119877,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748093751847,5.71039877,176.34,176.31,5.71113827]
["bitfinex-derivatives","SOLF0:USTF0",1748093754952,0.04119877,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748093755664,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093756354,5.71039877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093756554,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093757645,5.6697,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093761054,13.73407404,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093763560,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093764159,0.04119877,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093765557,0.04119877,176.34,176.33,9.66069595]
["bitfinex-derivatives","SOLF0:USTF0",1748093772557,5.71029877,176.34,176.33,3.99129595]
["bitfinex-derivatives","SOLF0:USTF0",1748093774165,5.6697,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093776869,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093777560,5.6696,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093777760,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093778766,5.71039877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093779267,5.6695,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093780470,5.6697,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093786179,5.6695,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093788578,5.6697,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093791573,5.6695,176.33,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093791778,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093792684,5.71049877,176.34,176.31,5.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093793575,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093793880,0.04119877,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748093795482,0.04119877,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093795777,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093796474,0.04119877,176.34,176.31,5.71103827]
["bitfinex-derivatives","SOLF0:USTF0",1748093796777,0.04119877,176.34,176.32,3.99389115]
["bitfinex-derivatives","SOLF0:USTF0",1748093797278,0.04119877,176.34,176.32,9.66359115]
["bitfinex-derivatives","SOLF0:USTF0",1748093797783,0.04119877,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748093798380,0.04119877,176.34,176.31,5.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093799085,0.04119877,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748093800583,5.71029877,176.34,176.31,5.71113827]
["bitfinex-derivatives","SOLF0:USTF0",1748093800884,0.04119877,176.34,176.31,5.71113827]
["bitfinex-derivatives","SOLF0:USTF0",1748093801083,0.04119877,176.34,176.32,3.99354245]
["bitfinex-derivatives","SOLF0:USTF0",1748093801781,0.04119877,176.34,176.31,5.71113827]
["bitfinex-derivatives","SOLF0:USTF0",1748093802284,0.04119877,176.34,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748093802886,0.04119877,176.34,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748093803580,0.04119877,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748093804386,0.04119877,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093804685,8.10557281,176.34,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093805091,5.6697,176.32,176.31,0.04123827]
["bitfinex-derivatives","SOLF0:USTF0",1748093806992,5.6708,176.29,176.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748093807890,5.71229299,176.29,176.25,7.71648967]
["bitfinex-derivatives","SOLF0:USTF0",1748093808288,0.04149299,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748093808692,0.04149299,176.29,176.26,9.6601041]
["bitfinex-derivatives","SOLF0:USTF0",1748093809492,5.71219299,176.29,176.26,3.9885041]
["bitfinex-derivatives","SOLF0:USTF0",1748093809994,5.71219299,176.29,176.27,3.9885041]
["bitfinex-derivatives","SOLF0:USTF0",1748093811193,5.671,176.28,176.27,3.9885041]
["bitfinex-derivatives","SOLF0:USTF0",1748093811592,5.6717,176.26,176.25,0.03868967]
["bitfinex-derivatives","SOLF0:USTF0",1748093815505,5.6732,176.22,176.17,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748093815899,8.06437404,176.25,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748093816207,5.6734,176.21,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748093816502,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093816703,0.04232317,176.2,176.17,5.71075443]
["bitfinex-derivatives","SOLF0:USTF0",1748093816904,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093817202,5.71602317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093818305,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093819305,5.71592317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093820503,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093821099,5.6742,176.18,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093821308,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093821808,0.04232317,176.2,176.17,5.71095443]
["bitfinex-derivatives","SOLF0:USTF0",1748093822313,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093823105,5.71602317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093823305,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093824306,0.04232317,176.2,176.17,5.71095443]
["bitfinex-derivatives","SOLF0:USTF0",1748093825610,5.71592317,176.2,176.17,5.71095443]
["bitfinex-derivatives","SOLF0:USTF0",1748093825911,5.71592317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093826813,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093827311,5.6739,176.19,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093827504,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093828311,5.6739,176.19,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093828814,5.71602317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093829007,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093830813,5.71592317,176.2,176.17,5.71075443]
["bitfinex-derivatives","SOLF0:USTF0",1748093831316,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093831513,0.04232317,176.2,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748093833019,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093833919,5.6742,176.18,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093834716,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093835318,5.6741,176.19,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093835714,0.04232317,176.2,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093835913,5.6742,176.18,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093836519,5.674,176.19,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093837518,5.6742,176.18,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093838816,118.7942,176.18,176.17,0.03645443]
["bitfinex-derivatives","SOLF0:USTF0",1748093839021,8.06437404,176.15,176.08,118.89]
["bitfinex-derivatives","SOLF0:USTF0",1748093839211,113.12,176.14,176.04,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748093839612,5.6765,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748093839812,113.12,176.14,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748093840110,0.03836396,176.12,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093840306,5.6765,176.11,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093840720,0.03836396,176.12,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093841419,5.6766,176.11,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093841818,0.03836396,176.12,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093842022,5.6771,176.09,176.08,0.03898381]
["bitfinex-derivatives","SOLF0:USTF0",1748093845711,5.6783,176.06,176.01,117.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748093845915,5.6783,176.06,176.01,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748093846213,113.14,176.1,176.01,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748093846616,0.03658216,176.07,176.04,0.03707668]
["bitfinex-derivatives","SOLF0:USTF0",1748093846813,113.16,176.06,176.04,0.03707668]
["bitfinex-derivatives","SOLF0:USTF0",1748093847520,5.6784,176.05,176.04,0.03707668]
["bitfinex-derivatives","SOLF0:USTF0",1748093848920,13.74437404,176.05,175.91,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1748093849124,8.06437404,176.07,175.92,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748093849322,113.18,176.06,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748093849823,5.6789,176.04,175.95,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748093850024,0.04226351,176.02,175.99,0.04157785]
["bitfinex-derivatives","SOLF0:USTF0",1748093850218,0.04226351,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748093850821,0.04226351,176.02,175.99,0.04157785]
["bitfinex-derivatives","SOLF0:USTF0",1748093851124,0.04226351,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748093851327,113.2,176.07,176.0,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748093851530,113.2,176.07,176.01,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748093851824,496.2974,176.09,176.01,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748093852017,5.6774,176.09,176.01,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1748093852326,0.03766113,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748093852519,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093853516,0.03766113,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748093855321,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093856730,5.71556113,176.07,176.03,5.72064381]
["bitfinex-derivatives","SOLF0:USTF0",1748093857825,5.71556113,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748093858834,0.03766113,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748093859130,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093859729,0.03766113,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748093862330,0.03766113,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748093862537,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093863237,0.03766113,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748093863537,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093863740,0.03766113,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748093863934,5.71556113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093864341,5.71556113,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748093864543,5.71556113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093865142,5.6782,176.06,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093865328,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093865736,5.6784,176.06,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093866144,5.71546113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093867143,5.71546113,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748093867343,5.6784,176.05,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093867845,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093868245,5.71576113,176.07,176.03,5.72084381]
["bitfinex-derivatives","SOLF0:USTF0",1748093868445,0.03766113,176.07,176.03,0.04184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093868644,11.3446,176.25,176.03,114.42184381]
["bitfinex-derivatives","SOLF0:USTF0",1748093868845,5.6756,176.14,176.03,122.44437404]
["bitfinex-derivatives","SOLF0:USTF0",1748093869046,122.44437404,176.17,176.03,126.44437404]
["bitfinex-derivatives","SOLF0:USTF0",1748093869342,5.6751,176.16,176.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748093869531,114.38,176.17,176.04,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748093869735,0.04042455,176.12,176.09,0.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1748093869938,0.04042455,176.12,176.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748093870136,0.04042455,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748093871043,0.04042455,176.12,176.1,120.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748093872848,0.04042455,176.12,176.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748093873350,5.71672455,176.12,176.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748093874145,0.04042455,176.12,176.1,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748093874757,0.04042455,176.12,176.09,0.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1748093875554,5.71662455,176.12,176.09,0.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1748093876757,5.71662455,176.12,176.09,5.71793951]
["bitfinex-derivatives","SOLF0:USTF0",1748093877255,0.04042455,176.12,176.09,0.04083951]
["bitfinex-derivatives","SOLF0:USTF0",1748093878255,0.04042455,176.12,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748093879554,0.04042455,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748093893351,2.455e-05,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748093896062,2.455e-05,176.12,176.11,9.51798789]
["bitfinex-derivatives","SOLF0:USTF0",1748093897258,2.455e-05,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748093898767,2.455e-05,176.12,176.11,9.51798789]
["bitfinex-derivatives","SOLF0:USTF0",1748093901169,2.455e-05,176.12,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748093901671,118.0057,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748093901873,3.8457,176.23,176.16,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748093902075,3.8457,176.23,176.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748093902371,114.12,176.3,176.17,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748093902765,0.04020837,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748093903274,0.04020837,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748093905573,0.04020837,176.25,176.22,114.1630439]
["bitfinex-derivatives","SOLF0:USTF0",1748093905574,0.04020837,176.25,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748093905775,0.04020837,176.25,176.22,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748093906366,5.6726,176.23,176.22,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748093907983,0.04020837,176.25,176.22,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748093908385,5.6723,176.24,176.22,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748093910184,0.04020837,176.25,176.22,0.0430439]
["bitfinex-derivatives","SOLF0:USTF0",1748093912382,0.04020837,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748093913085,0.04020837,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748093915878,0.04020837,176.25,176.23,119.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748093917379,0.04020837,176.25,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748093919289,1.8728,176.33,176.23,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748093919586,1.8728,176.33,176.23,117.93974446]
["bitfinex-derivatives","SOLF0:USTF0",1748093919786,1.8728,176.33,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748093919982,1.8728,176.33,176.27,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748093920187,5.6703,176.31,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093920992,5.6705,176.3,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093923195,5.6701,176.31,176.28,5.70868521]
["bitfinex-derivatives","SOLF0:USTF0",1748093923383,0.03745205,176.32,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093923787,0.03745205,176.32,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748093924291,0.03745205,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748093926195,0.03745205,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748093926397,0.03745205,176.32,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093927596,0.03745205,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748093928799,0.03745205,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748093930294,0.03745205,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748093931801,0.03745205,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748093932402,0.03745205,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748093934791,0.03745205,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748093935502,0.03745205,176.32,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093936305,5.6701,176.31,176.28,5.70848521]
["bitfinex-derivatives","SOLF0:USTF0",1748093937504,0.03745205,176.32,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093938609,0.03745205,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748093939706,0.03745205,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748093940803,0.03745205,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748093941205,0.03745205,176.32,176.31,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1748093951922,0.03745205,176.32,176.31,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748093952218,0.03745205,176.32,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093953016,5.6707,176.29,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093957322,2.0539,176.31,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093957818,7.7242,176.31,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093959123,5.6704,176.3,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093959717,5.6707,176.29,176.28,0.03768521]
["bitfinex-derivatives","SOLF0:USTF0",1748093963033,5.6717,176.26,176.25,3.85847785]
["bitfinex-derivatives","SOLF0:USTF0",1748093963218,2.0412,176.28,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748093963413,2.0412,176.28,176.18,117.45856861]
["bitfinex-derivatives","SOLF0:USTF0",1748093963621,2.0412,176.28,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748093963925,0.04176214,176.25,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093964224,5.6726,176.24,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093967526,5.6726,176.23,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093974430,5.6724,176.24,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093974731,0.04176214,176.25,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093975119,0.04176214,176.25,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748093975529,0.04176214,176.25,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093975730,5.71386214,176.25,176.22,5.71143905]
["bitfinex-derivatives","SOLF0:USTF0",1748093976032,0.04176214,176.25,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093976635,5.6723,176.24,176.22,0.03863905]
["bitfinex-derivatives","SOLF0:USTF0",1748093977531,113.64,176.35,176.23,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748093977731,113.64,176.35,176.23,119.323]
["bitfinex-derivatives","SOLF0:USTF0",1748093977923,5.67,176.32,176.23,119.323]
["bitfinex-derivatives","SOLF0:USTF0",1748093978425,5.67,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093978624,5.70967908,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093981734,0.03967908,176.32,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748093982529,0.03967908,176.32,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093983033,0.03967908,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748093983536,5.70947908,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748093986037,5.6701,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748093986231,0.03967908,176.32,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093986631,5.6713,176.27,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093988335,0.04244788,176.28,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093988839,5.6713,176.27,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093992537,5.71354788,176.28,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093992742,0.04244788,176.28,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748093994546,5.6713,176.27,176.26,0.03961178]
["bitfinex-derivatives","SOLF0:USTF0",1748094004059,119.5313,176.27,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094007861,5.6713,176.27,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094010451,0.04244788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094011563,5.71344788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094011864,0.04244788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094012558,5.71374788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094015467,5.6713,176.27,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094027273,5.71344788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094027676,0.04244788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094028070,0.04244788,176.28,176.26,5.67161178]
["bitfinex-derivatives","SOLF0:USTF0",1748094028271,0.04244788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094028678,5.71364788,176.28,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094030282,5.6713,176.27,176.26,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094035985,5.6734,176.21,176.18,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748094036787,5.6734,176.21,176.19,3.84564999]
["bitfinex-derivatives","SOLF0:USTF0",1748094037383,5.71469643,176.22,176.19,3.84564999]
["bitfinex-derivatives","SOLF0:USTF0",1748094037575,0.04159643,176.22,176.19,3.84564999]
["bitfinex-derivatives","SOLF0:USTF0",1748094037884,0.04159643,176.22,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748094038185,0.04159643,176.22,176.18,5.82569495]
["bitfinex-derivatives","SOLF0:USTF0",1748094039687,5.71459643,176.22,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748094041882,5.71459643,176.22,176.18,11.49979495]
["bitfinex-derivatives","SOLF0:USTF0",1748094042390,5.6734,176.21,176.18,11.49979495]
["bitfinex-derivatives","SOLF0:USTF0",1748094043994,5.6734,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748094044995,5.6734,176.21,176.18,11.49979495]
["bitfinex-derivatives","SOLF0:USTF0",1748094045593,5.6734,176.21,176.18,5.82569495]
["bitfinex-derivatives","SOLF0:USTF0",1748094047787,5.6736,176.2,176.18,5.82569495]
["bitfinex-derivatives","SOLF0:USTF0",1748094049895,5.6739,176.19,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094052802,0.04159643,176.22,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094053600,5.6733,176.21,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094055703,5.6733,176.21,176.18,5.71059495]
["bitfinex-derivatives","SOLF0:USTF0",1748094061114,5.6733,176.21,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094061612,10.85013147,176.21,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094062516,5.6736,176.2,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094068719,5.6739,176.19,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094070219,10.85073147,176.19,176.18,0.03639495]
["bitfinex-derivatives","SOLF0:USTF0",1748094070423,5.6749,176.16,176.15,3.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1748094070722,10.85173147,176.16,176.15,3.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1748094071116,5.6749,176.16,176.15,3.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1748094071311,10.85143147,176.17,176.15,3.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1748094071521,5.21930259,176.2,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094071711,5.21930259,176.2,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748094072121,10.89290259,176.2,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748094072317,10.89290259,176.2,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094072318,5.21930259,176.2,176.16,5.71351757]
["bitfinex-derivatives","SOLF0:USTF0",1748094072524,5.21930259,176.2,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094072923,5.6741,176.19,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094074529,5.6741,176.19,176.16,5.71361757]
["bitfinex-derivatives","SOLF0:USTF0",1748094078429,10.89300259,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748094078627,5.21930259,176.2,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094078928,5.6741,176.19,176.16,5.71351757]
["bitfinex-derivatives","SOLF0:USTF0",1748094079335,5.71607112,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748094079533,10.89290259,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748094080228,5.6739,176.19,176.16,5.71351757]
["bitfinex-derivatives","SOLF0:USTF0",1748094090548,10.89300259,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748094090843,5.21930259,176.2,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094091944,5.6742,176.19,176.16,5.71351757]
["bitfinex-derivatives","SOLF0:USTF0",1748094092643,5.6742,176.18,176.16,5.71351757]
["bitfinex-derivatives","SOLF0:USTF0",1748094092845,5.6742,176.18,176.17,3.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1748094094145,10.85103147,176.18,176.17,3.84841857]
["bitfinex-derivatives","SOLF0:USTF0",1748094094345,5.6746,176.17,176.16,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1748094094549,118.25683147,176.18,176.12,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094094747,5.17683147,176.14,176.12,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094094947,5.6758,176.13,176.12,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094097349,5.6758,176.13,176.11,0.04041477]
["bitfinex-derivatives","SOLF0:USTF0",1748094098755,5.6762,176.12,176.11,0.04041477]
["bitfinex-derivatives","SOLF0:USTF0",1748094099546,10.85303147,176.12,176.11,0.04041477]
["bitfinex-derivatives","SOLF0:USTF0",1748094100648,5.6776,176.08,176.05,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094100847,5.17683147,176.09,176.05,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094101050,5.17683147,176.09,176.03,11.07323147]
["bitfinex-derivatives","SOLF0:USTF0",1748094101248,5.17683147,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094101454,10.85343147,176.11,176.03,11.07323147]
["bitfinex-derivatives","SOLF0:USTF0",1748094101649,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094103856,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094104456,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094104852,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094109761,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094110161,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094110662,0.04313889,176.08,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094111859,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094121969,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094122379,5.17683147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094122569,5.6783,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094122762,5.17683147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094123180,10.85473147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094124880,5.17683147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094125685,10.85483147,176.07,176.04,5.71597233]
["bitfinex-derivatives","SOLF0:USTF0",1748094125981,10.85483147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094126382,5.6782,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094127280,10.85473147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094127987,5.17683147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094128982,10.85523147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094134786,5.17683147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094135087,113.12,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094136386,113.12,176.06,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094141590,118.7981,176.06,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094143494,113.12,176.06,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094146202,5.17683147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094147799,10.85523147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094149805,113.12,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094150003,5.17683147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094150194,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094150399,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094163315,0.04313889,176.08,176.05,3.82743994]
["bitfinex-derivatives","SOLF0:USTF0",1748094165004,0.04313889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094165814,5.72063889,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748094169713,0.04313889,176.08,176.04,10.00191227]
["bitfinex-derivatives","SOLF0:USTF0",1748094170216,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094172318,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094173320,0.04313889,176.08,176.04,10.00191227]
["bitfinex-derivatives","SOLF0:USTF0",1748094173516,5.72063889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094174825,0.04313889,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748094175227,0.04313889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094175526,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094175825,0.04313889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094176127,5.72073889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094177628,5.72073889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094178729,0.04313889,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748094179025,0.04313889,176.08,176.04,11.3513038]
["bitfinex-derivatives","SOLF0:USTF0",1748094179327,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094186330,0.04313889,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748094186533,0.04313889,176.08,176.05,3.82977625]
["bitfinex-derivatives","SOLF0:USTF0",1748094186937,5.72063889,176.08,176.05,9.50787625]
["bitfinex-derivatives","SOLF0:USTF0",1748094187229,5.72063889,176.08,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748094188936,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094190336,0.04313889,176.08,176.05,9.51037788]
["bitfinex-derivatives","SOLF0:USTF0",1748094191534,0.04313889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094192036,5.72073889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094194738,5.72073889,176.08,176.06,3.83769769]
["bitfinex-derivatives","SOLF0:USTF0",1748094195838,5.72073889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094196039,5.72073889,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748094196235,5.72073889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094196842,5.72073889,176.08,176.05,9.51594939]
["bitfinex-derivatives","SOLF0:USTF0",1748094198843,5.72073889,176.08,176.06,3.83774939]
["bitfinex-derivatives","SOLF0:USTF0",1748094199746,5.72073889,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748094200043,0.04313889,176.08,176.04,6.17447233]
["bitfinex-derivatives","SOLF0:USTF0",1748094200240,0.04313889,176.08,176.04,11.3513038]
["bitfinex-derivatives","SOLF0:USTF0",1748094200646,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094201942,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094203446,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094203646,5.17683147,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094204147,10.85523147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094207252,5.6784,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094207453,10.85523147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094212252,5.17683147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094212556,5.17683147,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094213262,5.678,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094213958,5.678,176.07,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094214652,5.6782,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094215554,5.6779,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094215753,5.6779,176.07,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094216661,5.6781,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094216859,118.09997036,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094217658,5.6784,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094228874,10.85523147,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094233168,5.6784,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094243776,112.96313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094243983,5.21997036,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094244573,5.6778,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094245176,5.6782,176.06,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094245569,5.21997036,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094246583,5.6784,176.05,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094254786,0.04313889,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094255378,5.21997036,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094256286,5.6778,176.07,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094257584,5.6778,176.07,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094260890,10.89757036,176.08,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094261890,5.6779,176.07,176.04,5.71607233]
["bitfinex-derivatives","SOLF0:USTF0",1748094263389,10.89757036,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748094265495,10.89757036,176.08,176.04,0.03737233]
["bitfinex-derivatives","SOLF0:USTF0",1748094265496,10.89757036,176.08,176.04,5.71597233]
["bitfinex-derivatives","SOLF0:USTF0",1748094266190,10.89757036,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748094266993,5.72073889,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748094267192,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094268095,0.04313889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094268295,5.72073889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094269695,0.04313889,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094270195,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094274288,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094277203,0.04313889,176.08,176.07,9.5284685]
["bitfinex-derivatives","SOLF0:USTF0",1748094280198,0.04313889,176.08,176.07,116.5906685]
["bitfinex-derivatives","SOLF0:USTF0",1748094280399,0.04313889,176.08,176.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748094281705,0.04313889,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094281905,0.04313889,176.08,176.06,118.418]
["bitfinex-derivatives","SOLF0:USTF0",1748094283403,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094288810,0.04313889,176.08,176.06,117.91683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094289510,0.04313889,176.08,176.06,123.59473147]
["bitfinex-derivatives","SOLF0:USTF0",1748094290313,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094292512,0.04313889,176.08,176.06,117.91683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094293012,0.04313889,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094299318,0.04313889,176.08,176.07,9.53340005]
["bitfinex-derivatives","SOLF0:USTF0",1748094301119,0.04313889,176.08,176.07,14.71023152]
["bitfinex-derivatives","SOLF0:USTF0",1748094301617,0.04313889,176.08,176.07,127.35023152]
["bitfinex-derivatives","SOLF0:USTF0",1748094306020,112.74,176.17,176.07,121.67243152]
["bitfinex-derivatives","SOLF0:USTF0",1748094306223,112.74,176.17,176.09,5.17683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094306522,9.15233147,176.18,176.09,5.17683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094306714,9.15233147,176.18,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748094307122,5.6755,176.15,176.13,0.04052749]
["bitfinex-derivatives","SOLF0:USTF0",1748094307819,0.04089306,176.16,176.13,5.71602749]
["bitfinex-derivatives","SOLF0:USTF0",1748094308011,0.04089306,176.16,176.13,5.21735896]
["bitfinex-derivatives","SOLF0:USTF0",1748094308216,0.04089306,176.16,176.15,5.17683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094308527,0.04089306,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748094308823,0.04089306,176.16,176.13,0.04052749]
["bitfinex-derivatives","SOLF0:USTF0",1748094309216,0.04089306,176.16,176.13,5.21735896]
["bitfinex-derivatives","SOLF0:USTF0",1748094310618,0.04089306,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748094313215,0.04089306,176.16,176.15,10.85203147]
["bitfinex-derivatives","SOLF0:USTF0",1748094318229,0.04089306,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748094318416,0.04089306,176.16,176.15,10.85203147]
["bitfinex-derivatives","SOLF0:USTF0",1748094321732,9.306e-05,176.16,176.15,10.85203147]
["bitfinex-derivatives","SOLF0:USTF0",1748094322036,112.62,176.26,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748094322037,117.79683147,176.26,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748094322236,5.17683147,176.27,176.19,117.71683147]
["bitfinex-derivatives","SOLF0:USTF0",1748094322432,5.17683147,176.27,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748094322831,0.04020901,176.26,176.23,0.04224376]
["bitfinex-derivatives","SOLF0:USTF0",1748094323334,5.6721,176.25,176.23,0.04224376]
["bitfinex-derivatives","SOLF0:USTF0",1748094324328,5.6723,176.24,176.23,0.04224376]
["bitfinex-derivatives","SOLF0:USTF0",1748094326132,5.6742,176.18,176.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748094326431,5.17683147,176.22,176.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748094326632,5.6738,176.2,176.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748094326939,5.17683147,176.22,176.17,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748094327138,5.6739,176.19,176.18,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1748094329645,5.6737,176.2,176.18,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1748094329838,0.04315599,176.21,176.18,0.03948353]
["bitfinex-derivatives","SOLF0:USTF0",1748094330031,0.04315599,176.21,176.18,112.55948353]
["bitfinex-derivatives","SOLF0:USTF0",1748094330231,0.04315599,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748094334936,5.599e-05,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748094335342,5.599e-05,176.21,176.2,13.76437268]
["bitfinex-derivatives","SOLF0:USTF0",1748094335844,2.0284,176.3,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748094336241,5.6707,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748094336743,0.04311236,176.29,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748094336942,0.04311236,176.29,176.26,0.0412667]
["bitfinex-derivatives","SOLF0:USTF0",1748094337646,0.04311236,176.29,176.26,5.7126667]
["bitfinex-derivatives","SOLF0:USTF0",1748094338544,5.71391236,176.29,176.26,5.7126667]
["bitfinex-derivatives","SOLF0:USTF0",1748094339044,5.71391236,176.29,176.26,0.0412667]
["bitfinex-derivatives","SOLF0:USTF0",1748094339245,5.671,176.28,176.26,0.0412667]
["bitfinex-derivatives","SOLF0:USTF0",1748094340144,5.6713,176.27,176.26,0.0412667]
["bitfinex-derivatives","SOLF0:USTF0",1748094342350,5.6726,176.23,176.16,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748094342543,120.59077268,176.3,176.2,118.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748094342745,120.59077268,176.3,176.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748094342946,5.6724,176.24,176.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748094343350,5.71401071,176.24,176.2,112.54110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094343948,5.71401071,176.24,176.2,118.21460272]
["bitfinex-derivatives","SOLF0:USTF0",1748094344148,5.6727,176.23,176.2,112.54110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094345557,0.04161071,176.24,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094346955,5.6729,176.23,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094349065,5.6729,176.23,176.2,5.71450272]
["bitfinex-derivatives","SOLF0:USTF0",1748094349361,5.673,176.22,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094350261,5.6733,176.21,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094351161,5.6731,176.22,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094352364,5.6727,176.23,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094352754,0.04161071,176.24,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094353053,5.6727,176.23,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094353965,5.6727,176.23,176.2,5.71470272]
["bitfinex-derivatives","SOLF0:USTF0",1748094355967,5.6727,176.23,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094356864,5.6731,176.22,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094359164,5.6727,176.23,176.2,5.71470272]
["bitfinex-derivatives","SOLF0:USTF0",1748094361166,5.6727,176.23,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094361465,5.6731,176.22,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094362662,5.6733,176.21,176.2,0.04110272]
["bitfinex-derivatives","SOLF0:USTF0",1748094363359,10.01417268,176.23,176.14,122.50354405]
["bitfinex-derivatives","SOLF0:USTF0",1748094364077,5.6748,176.17,176.14,122.50354405]
["bitfinex-derivatives","SOLF0:USTF0",1748094364253,5.6748,176.17,176.14,9.92354405]
["bitfinex-derivatives","SOLF0:USTF0",1748094364470,0.04179212,176.17,176.14,4.28779515]
["bitfinex-derivatives","SOLF0:USTF0",1748094365362,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094365763,0.04179212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094369073,5.71639212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094369574,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094370072,0.04179212,176.17,176.14,112.6396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094370375,0.04179212,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748094376887,0.04179212,176.17,176.15,3.96170297]
["bitfinex-derivatives","SOLF0:USTF0",1748094377089,5.71639212,176.17,176.15,116.56170297]
["bitfinex-derivatives","SOLF0:USTF0",1748094377582,0.04179212,176.17,176.15,122.23690297]
["bitfinex-derivatives","SOLF0:USTF0",1748094378087,0.04179212,176.17,176.15,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748094378684,0.04179212,176.17,176.15,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748094378890,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094379189,0.04179212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094379485,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094379885,0.04179212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094380278,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094380475,5.71639212,176.17,176.14,5.7149511]
["bitfinex-derivatives","SOLF0:USTF0",1748094382291,0.04179212,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748094382482,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094382990,0.04179212,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748094384091,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094386199,0.04179212,176.17,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748094386685,0.04179212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094387090,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094388601,0.04179212,176.17,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748094388789,5.71639212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094389597,5.71639212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094389895,0.04179212,176.17,176.14,5.7150511]
["bitfinex-derivatives","SOLF0:USTF0",1748094390103,0.04179212,176.17,176.14,0.0396511]
["bitfinex-derivatives","SOLF0:USTF0",1748094390899,0.04179212,176.17,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748094392600,112.6,176.25,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748094393190,112.6,176.25,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748094393400,112.6,176.25,176.17,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748094393594,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094394200,5.71399627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094394898,5.71399627,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748094395290,5.6731,176.22,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094396500,5.6731,176.22,176.19,5.71484737]
["bitfinex-derivatives","SOLF0:USTF0",1748094396702,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094397301,5.6735,176.21,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094398202,5.6731,176.22,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094399100,5.6733,176.21,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094399602,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094400700,5.6736,176.2,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094403303,5.6733,176.21,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094403601,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094404609,5.6732,176.22,176.19,5.71484737]
["bitfinex-derivatives","SOLF0:USTF0",1748094405305,5.6732,176.22,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094406409,5.6732,176.22,176.19,5.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1748094406702,5.71399627,176.23,176.19,5.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1748094406906,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094407298,5.6733,176.21,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094411213,5.6731,176.22,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094412114,5.6731,176.22,176.19,5.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1748094412313,5.71409627,176.23,176.19,5.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1748094413014,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094413515,5.71399627,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748094413716,0.04129627,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748094414614,5.71389627,176.23,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748094415720,5.673,176.22,176.19,5.71474737]
["bitfinex-derivatives","SOLF0:USTF0",1748094419415,0.04129627,176.23,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094420618,5.6736,176.2,176.19,0.04094737]
["bitfinex-derivatives","SOLF0:USTF0",1748094421314,5.6746,176.17,176.16,3.9470369]
["bitfinex-derivatives","SOLF0:USTF0",1748094421514,8.09077268,176.18,176.13,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094421917,5.6755,176.14,176.13,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094422418,0.04248965,176.15,176.12,0.04344848]
["bitfinex-derivatives","SOLF0:USTF0",1748094422811,5.6758,176.13,176.12,0.04344848]
["bitfinex-derivatives","SOLF0:USTF0",1748094434828,5.677,176.1,176.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748094435326,5.677,176.1,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094435528,8.09077268,176.15,176.04,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748094435737,8.09077268,176.15,176.08,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1748094435928,0.03706223,176.11,176.08,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1748094436329,5.6771,176.1,176.08,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1748094436728,0.03706223,176.11,176.08,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1748094437731,5.6771,176.09,176.08,0.03589942]
["bitfinex-derivatives","SOLF0:USTF0",1748094438822,5.6789,176.04,175.98,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748094439133,113.38,176.08,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748094439328,113.38,176.08,175.98,117.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748094440026,0.03994497,176.05,176.01,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1748094440730,113.38,176.04,176.01,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1748094441338,5.6791,176.03,176.01,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1748094441527,113.38,176.04,176.01,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1748094442134,5.6794,176.02,176.01,0.03783712]
["bitfinex-derivatives","SOLF0:USTF0",1748094442327,5.6794,176.02,175.96,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094442533,8.09077268,176.03,175.93,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1748094443120,5.6812,175.97,175.93,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1748094443525,5.71951615,175.97,175.93,4.01228017]
["bitfinex-derivatives","SOLF0:USTF0",1748094444135,5.71951615,175.97,175.93,9.69448017]
["bitfinex-derivatives","SOLF0:USTF0",1748094444722,5.6815,175.96,175.93,4.01228017]
["bitfinex-derivatives","SOLF0:USTF0",1748094446036,5.6815,175.96,175.93,1.96578017]
["bitfinex-derivatives","SOLF0:USTF0",1748094446535,0.03831615,175.97,175.93,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1748094446536,5.6817,175.95,175.93,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1748094447031,0.03831615,175.97,175.93,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1748094447835,5.682,175.94,175.93,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1748094449437,0.03831615,175.97,175.93,0.03928017]
["bitfinex-derivatives","SOLF0:USTF0",1748094449827,113.62,176.04,175.94,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748094450535,5.6793,176.03,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748094450841,0.03731434,176.03,175.99,0.04278757]
["bitfinex-derivatives","SOLF0:USTF0",1748094451337,0.03731434,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748094452739,5.71651434,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748094453037,0.03731434,176.03,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748094453340,113.64,176.1,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094453642,5.6775,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748094454143,5.71513032,176.08,176.04,5.71546841]
["bitfinex-derivatives","SOLF0:USTF0",1748094454443,5.71513032,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748094455843,0.03763032,176.08,176.04,0.03696841]
["bitfinex-derivatives","SOLF0:USTF0",1748094457641,0.03763032,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748094458141,0.03763032,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748094458345,0.03763032,176.08,176.04,113.65696841]
["bitfinex-derivatives","SOLF0:USTF0",1748094458643,0.03763032,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748094458843,121.71077268,176.16,176.04,113.65696841]
["bitfinex-derivatives","SOLF0:USTF0",1748094459045,121.71077268,176.16,176.04,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748094459338,5.6764,176.12,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748094459543,121.71077268,176.16,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748094459842,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094460544,5.6761,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094461046,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094461245,5.6758,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094462444,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094462849,5.6758,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094465140,5.6762,176.12,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094468852,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094469363,0.0430116,176.14,176.11,5.82342375]
["bitfinex-derivatives","SOLF0:USTF0",1748094469663,0.0430116,176.14,176.11,11.49962375]
["bitfinex-derivatives","SOLF0:USTF0",1748094470254,0.0430116,176.14,176.11,5.82342375]
["bitfinex-derivatives","SOLF0:USTF0",1748094470760,0.0430116,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748094471867,0.0430116,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748094472367,5.7188116,176.14,176.11,5.82342375]
["bitfinex-derivatives","SOLF0:USTF0",1748094472570,0.0430116,176.14,176.11,5.82342375]
["bitfinex-derivatives","SOLF0:USTF0",1748094473068,0.0430116,176.14,176.11,11.49982375]
["bitfinex-derivatives","SOLF0:USTF0",1748094475168,0.0430116,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748094475768,5.7186116,176.14,176.11,11.49992375]
["bitfinex-derivatives","SOLF0:USTF0",1748094475969,0.0430116,176.14,176.11,5.82342375]
["bitfinex-derivatives","SOLF0:USTF0",1748094476467,5.7187116,176.14,176.11,7.62622375]
["bitfinex-derivatives","SOLF0:USTF0",1748094476770,0.0430116,176.14,176.11,5.71502375]
["bitfinex-derivatives","SOLF0:USTF0",1748094479871,0.0430116,176.14,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748094480474,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094481973,5.6762,176.12,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094484375,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094485680,0.0430116,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748094486470,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094487275,5.6762,176.12,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094489678,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094490777,5.7187116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094492582,5.7187116,176.14,176.11,5.71492375]
["bitfinex-derivatives","SOLF0:USTF0",1748094494083,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094495379,0.0430116,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748094495582,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094496985,5.6761,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094497988,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094498488,0.0430116,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748094499390,0.0430116,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748094499887,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094500088,0.0430116,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748094500388,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094500587,0.0430116,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748094500990,0.0430116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094502585,5.7186116,176.14,176.11,5.71492375]
["bitfinex-derivatives","SOLF0:USTF0",1748094504188,5.7186116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094504493,5.676,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094504889,5.7186116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094505195,5.7186116,176.14,176.11,5.71492375]
["bitfinex-derivatives","SOLF0:USTF0",1748094505395,5.7186116,176.14,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094507189,5.6759,176.13,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094508095,5.6762,176.12,176.11,0.03852375]
["bitfinex-derivatives","SOLF0:USTF0",1748094510590,118.72,176.12,176.04,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094510891,8.09077268,176.09,176.04,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094511095,113.04,176.08,176.04,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094511399,5.6784,176.05,176.04,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094511891,5.6787,176.04,176.03,0.03687358]
["bitfinex-derivatives","SOLF0:USTF0",1748094513495,118.7187,176.04,176.03,0.03687358]
["bitfinex-derivatives","SOLF0:USTF0",1748094514202,5.6798,176.01,175.98,3.88815227]
["bitfinex-derivatives","SOLF0:USTF0",1748094514398,5.6798,176.01,175.94,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748094515300,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094517095,0.04259231,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094520604,0.04259231,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748094522108,0.04259231,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094524009,0.04259231,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748094524905,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094525203,5.72309231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094525597,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094526407,5.72309231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094526702,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094526903,5.6809,175.98,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094528611,5.681,175.97,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094530607,5.6807,175.98,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094532214,5.72309231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094532406,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094532714,5.6808,175.98,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094533415,5.681,175.97,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094533616,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094534119,5.6808,175.98,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094534718,0.04259231,175.99,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094536016,5.6807,175.98,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094537120,5.681,175.97,175.96,0.03703161]
["bitfinex-derivatives","SOLF0:USTF0",1748094537721,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748094538920,5.72340757,175.94,175.9,5.71950016]
["bitfinex-derivatives","SOLF0:USTF0",1748094539122,5.6824,175.93,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094539718,5.6824,175.93,175.9,5.71960016]
["bitfinex-derivatives","SOLF0:USTF0",1748094539917,5.72330757,175.94,175.9,5.71960016]
["bitfinex-derivatives","SOLF0:USTF0",1748094541124,5.72330757,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748094541426,0.04130757,175.94,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094541725,0.04130757,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748094542223,0.04130757,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748094542427,0.04130757,175.94,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094543822,5.72350757,175.94,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094544122,0.04130757,175.94,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094545827,5.72330757,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748094546027,0.04130757,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748094548526,0.04130757,175.94,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748094548729,0.04130757,175.94,175.9,0.03640016]
["bitfinex-derivatives","SOLF0:USTF0",1748094549226,0.04130757,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748094549728,0.04130757,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748094550232,5.6801,176.0,175.91,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748094550429,5.6801,176.0,175.92,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748094550731,5.6801,176.0,175.92,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748094550922,5.6798,176.01,175.92,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748094551118,5.6798,176.01,175.93,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748094551321,0.04351519,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748094551529,0.04351519,175.99,175.95,0.04358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094551929,0.04351519,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094554223,0.04351519,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748094557634,5.72391519,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748094559838,0.04351519,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748094560137,0.04351519,175.99,175.95,3.92266231]
["bitfinex-derivatives","SOLF0:USTF0",1748094560437,0.04351519,175.99,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748094562345,0.04351519,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094562944,0.04351519,175.99,175.97,119.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748094568740,0.04351519,175.99,175.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748094568942,5.72391519,175.99,175.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748094569241,0.04351519,175.99,175.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748094569944,0.04351519,175.99,175.97,119.0007]
["bitfinex-derivatives","SOLF0:USTF0",1748094570147,0.04351519,175.99,175.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748094570539,0.04351519,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094585351,0.04351519,175.99,175.97,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748094585352,0.04351519,175.99,175.95,113.02358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094585856,0.04351519,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748094586050,0.04351519,175.99,175.95,113.02358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094586961,0.04351519,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094587256,0.04351519,175.99,175.95,113.02358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094587659,0.04351519,175.99,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748094587858,0.04351519,175.99,175.95,113.02358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094588860,0.04351519,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748094591465,0.04351519,175.99,175.95,113.02358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094591865,8.13428787,175.99,175.95,0.04358808]
["bitfinex-derivatives","SOLF0:USTF0",1748094592064,5.6826,175.92,175.9,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094592466,112.98,175.95,175.9,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094592766,112.98,175.95,175.9,9.93134405]
["bitfinex-derivatives","SOLF0:USTF0",1748094592962,112.98,175.95,175.9,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094593166,0.03794541,175.94,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748094594167,0.03794541,175.94,175.91,0.03761336]
["bitfinex-derivatives","SOLF0:USTF0",1748094595266,5.6826,175.92,175.91,0.03761336]
["bitfinex-derivatives","SOLF0:USTF0",1748094600875,5.6826,175.92,175.83,3.88082763]
["bitfinex-derivatives","SOLF0:USTF0",1748094600876,5.68,175.92,175.83,3.88082763]
["bitfinex-derivatives","SOLF0:USTF0",1748094601172,8.09077268,175.88,175.83,3.88082763]
["bitfinex-derivatives","SOLF0:USTF0",1748094601367,113.1,175.87,175.83,3.88082763]
["bitfinex-derivatives","SOLF0:USTF0",1748094601568,113.1,175.9,175.83,3.88082763]
["bitfinex-derivatives","SOLF0:USTF0",1748094601770,113.1,175.9,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094601771,0.03718028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094604867,0.03718028,175.88,175.85,5.72343797]
["bitfinex-derivatives","SOLF0:USTF0",1748094605176,0.03718028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094607175,0.03718028,175.88,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748094607474,0.03718028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094608382,5.72138028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094609687,5.6844,175.87,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094612086,5.72118028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094612680,5.72118028,175.88,175.85,5.72373797]
["bitfinex-derivatives","SOLF0:USTF0",1748094612881,5.6842,175.87,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094613088,0.03718028,175.88,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094613287,5.6846,175.86,175.85,0.03883797]
["bitfinex-derivatives","SOLF0:USTF0",1748094614982,113.14,175.87,175.77,3.86145893]
["bitfinex-derivatives","SOLF0:USTF0",1748094615183,5.6861,175.82,175.77,3.86145893]
["bitfinex-derivatives","SOLF0:USTF0",1748094615381,8.09077268,175.86,175.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094615683,118.8249,175.86,175.74,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094615987,113.14,175.86,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748094616190,113.14,175.86,175.74,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094616390,0.03924981,175.82,175.78,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748094616584,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094618293,0.03924981,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094618590,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094618985,0.03924981,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094619989,5.72524981,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094620991,0.03924981,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094621195,0.03924981,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748094622203,113.16,175.81,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094622893,5.6867,175.8,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094623090,113.16,175.81,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094623794,5.6868,175.79,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094624696,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094625294,0.03924981,175.82,175.78,5.72749341]
["bitfinex-derivatives","SOLF0:USTF0",1748094625494,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094625894,5.72514981,175.82,175.78,5.72739341]
["bitfinex-derivatives","SOLF0:USTF0",1748094626090,5.72514981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094626395,0.03924981,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748094627998,5.72514981,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748094628198,5.72514981,175.82,175.78,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1748094628390,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094628590,5.6864,175.81,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094630700,5.6864,175.81,175.78,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1748094631503,5.72524981,175.82,175.78,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1748094633000,5.72524981,175.82,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748094633202,5.72524981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094633599,5.72524981,175.82,175.78,5.72739341]
["bitfinex-derivatives","SOLF0:USTF0",1748094636798,5.72524981,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094637000,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094637400,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094637708,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094637909,0.03924981,175.82,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748094638908,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094641010,0.03924981,175.82,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748094643312,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094645312,0.03924981,175.82,175.78,3.92179954]
["bitfinex-derivatives","SOLF0:USTF0",1748094645513,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094646119,5.72534981,175.82,175.78,5.72749341]
["bitfinex-derivatives","SOLF0:USTF0",1748094646309,0.03924981,175.82,175.78,5.72749341]
["bitfinex-derivatives","SOLF0:USTF0",1748094646504,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094647015,5.6862,175.81,175.78,5.72749341]
["bitfinex-derivatives","SOLF0:USTF0",1748094648315,5.6863,175.81,175.78,5.72749341]
["bitfinex-derivatives","SOLF0:USTF0",1748094649310,5.6868,175.79,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094650310,5.6866,175.8,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094651016,5.6863,175.81,175.78,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1748094654215,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094654721,0.03924981,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748094655316,5.72514981,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748094655515,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094656419,0.03924981,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748094661321,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094661522,0.03924981,175.82,175.78,0.04049341]
["bitfinex-derivatives","SOLF0:USTF0",1748094662223,0.03924981,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094662523,0.03924981,175.82,175.79,3.92056921]
["bitfinex-derivatives","SOLF0:USTF0",1748094663320,0.03924981,175.82,175.8,3.92056921]
["bitfinex-derivatives","SOLF0:USTF0",1748094663625,0.03924981,175.82,175.8,9.60686921]
["bitfinex-derivatives","SOLF0:USTF0",1748094665129,0.03924981,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748094665725,5.6839,175.89,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748094665929,5.19896955,175.88,175.8,5.19896955]
["bitfinex-derivatives","SOLF0:USTF0",1748094666229,5.19896955,175.89,175.81,117.731]
["bitfinex-derivatives","SOLF0:USTF0",1748094666531,10.88276955,175.89,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748094666720,5.19896955,175.89,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748094666921,5.2366601,175.89,175.86,5.72695675]
["bitfinex-derivatives","SOLF0:USTF0",1748094668528,10.9202601,175.89,175.86,5.72695675]
["bitfinex-derivatives","SOLF0:USTF0",1748094669629,5.72129055,175.89,175.86,5.72695675]
["bitfinex-derivatives","SOLF0:USTF0",1748094669930,0.03769055,175.89,175.86,5.72695675]
["bitfinex-derivatives","SOLF0:USTF0",1748094671632,5.72129055,175.89,175.86,5.72695675]
["bitfinex-derivatives","SOLF0:USTF0",1748094673335,5.72129055,175.89,175.86,0.04265675]
["bitfinex-derivatives","SOLF0:USTF0",1748094674131,5.6842,175.87,175.86,0.04265675]
["bitfinex-derivatives","SOLF0:USTF0",1748094677733,5.6842,175.87,175.86,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094677944,5.686,175.82,175.79,3.91198813]
["bitfinex-derivatives","SOLF0:USTF0",1748094678337,5.6862,175.81,175.79,3.91198813]
["bitfinex-derivatives","SOLF0:USTF0",1748094679235,5.6865,175.8,175.79,3.91198813]
["bitfinex-derivatives","SOLF0:USTF0",1748094679545,5.6865,175.8,175.78,0.03764526]
["bitfinex-derivatives","SOLF0:USTF0",1748094680442,5.6863,175.81,175.78,0.03764526]
["bitfinex-derivatives","SOLF0:USTF0",1748094680642,0.04132315,175.82,175.78,0.03764526]
["bitfinex-derivatives","SOLF0:USTF0",1748094681145,0.04132315,175.82,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748094683349,113.68,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748094683847,5.6843,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748094684048,113.68,175.88,175.79,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748094684546,0.03759137,175.85,175.82,5.7283504]
["bitfinex-derivatives","SOLF0:USTF0",1748094684944,0.03759137,175.85,175.82,0.0427504]
["bitfinex-derivatives","SOLF0:USTF0",1748094685248,0.03759137,175.85,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748094686150,0.03759137,175.85,175.82,5.7284504]
["bitfinex-derivatives","SOLF0:USTF0",1748094686350,0.03759137,175.85,175.82,0.0427504]
["bitfinex-derivatives","SOLF0:USTF0",1748094686943,0.03759137,175.85,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748094688544,0.03759137,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748094691953,0.03759137,175.85,175.82,5.8451504]
["bitfinex-derivatives","SOLF0:USTF0",1748094692551,0.03759137,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748094703163,5.6835,175.9,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748094704159,5.72026062,175.9,175.87,5.72035119]
["bitfinex-derivatives","SOLF0:USTF0",1748094705064,5.6836,175.89,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094706262,5.72006062,175.9,175.87,5.72035119]
["bitfinex-derivatives","SOLF0:USTF0",1748094708063,0.03676062,175.9,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094708663,5.6838,175.89,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094709358,5.72016062,175.9,175.87,5.72025119]
["bitfinex-derivatives","SOLF0:USTF0",1748094709963,0.03676062,175.9,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094710463,5.6839,175.88,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094714767,5.6837,175.89,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094716271,5.72016062,175.9,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094716568,5.72016062,175.9,175.87,5.72035119]
["bitfinex-derivatives","SOLF0:USTF0",1748094717171,5.72016062,175.9,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094718471,0.03676062,175.9,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094719563,5.6839,175.88,175.87,0.03615119]
["bitfinex-derivatives","SOLF0:USTF0",1748094721771,12.14363534,175.9,175.81,3.94266028]
["bitfinex-derivatives","SOLF0:USTF0",1748094721971,12.10687472,175.9,175.81,9.62876028]
["bitfinex-derivatives","SOLF0:USTF0",1748094722276,12.10687472,175.9,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748094722462,5.6853,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748094722767,5.72883884,175.84,175.81,5.72724803]
["bitfinex-derivatives","SOLF0:USTF0",1748094723377,0.04353884,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748094723874,5.6855,175.83,175.81,0.04114803]
["bitfinex-derivatives","SOLF0:USTF0",1748094724477,5.72883884,175.84,175.81,0.04114803]
["bitfinex-derivatives","SOLF0:USTF0",1748094725074,5.6855,175.83,175.81,0.04114803]
["bitfinex-derivatives","SOLF0:USTF0",1748094725476,0.04353884,175.84,175.81,5.72714803]
["bitfinex-derivatives","SOLF0:USTF0",1748094726369,0.04353884,175.84,175.81,0.04114803]
["bitfinex-derivatives","SOLF0:USTF0",1748094727275,5.6858,175.82,175.81,0.04114803]
["bitfinex-derivatives","SOLF0:USTF0",1748094739786,5.6858,175.82,175.81,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748094741081,5.6879,175.76,175.73,117.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748094741286,121.99857472,175.83,175.73,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748094741584,5.6877,175.77,175.73,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1748094741986,121.99857472,175.83,175.73,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1748094742185,0.03890929,175.8,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094742576,5.6875,175.77,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094747689,5.6873,175.78,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094748088,113.92,175.79,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094748280,5.6875,175.77,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094748475,113.92,175.79,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094749689,5.6875,175.77,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094752389,113.92,175.79,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094753182,5.72560929,175.8,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094753391,5.72560929,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748094753591,5.72560929,175.8,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094753999,5.6868,175.79,175.76,5.72780275]
["bitfinex-derivatives","SOLF0:USTF0",1748094754900,0.03890929,175.8,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094755397,5.687,175.79,175.76,5.72790275]
["bitfinex-derivatives","SOLF0:USTF0",1748094756794,5.72550929,175.8,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748094757801,0.03890929,175.8,175.76,0.04010275]
["bitfinex-derivatives","SOLF0:USTF0",1748094760907,0.03890929,175.8,175.76,3.97849376]
["bitfinex-derivatives","SOLF0:USTF0",1748094762606,0.03890929,175.8,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748094766606,0.03890929,175.8,175.79,9.64139219]
["bitfinex-derivatives","SOLF0:USTF0",1748094769008,0.03890929,175.8,175.79,14.83974731]
["bitfinex-derivatives","SOLF0:USTF0",1748094769413,5.19835512,175.87,175.79,9.15294731]
["bitfinex-derivatives","SOLF0:USTF0",1748094769603,5.19835512,175.87,175.81,5.19835512]
["bitfinex-derivatives","SOLF0:USTF0",1748094769906,5.6848,175.86,175.81,5.19835512]
["bitfinex-derivatives","SOLF0:USTF0",1748094770107,5.6848,175.86,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748094770413,5.72413073,175.86,175.83,5.72749396]
["bitfinex-derivatives","SOLF0:USTF0",1748094773010,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094773512,0.03933073,175.86,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748094774010,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094775505,0.03933073,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748094798143,0.03933073,175.86,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748094798940,0.03933073,175.86,175.83,3.9973709]
["bitfinex-derivatives","SOLF0:USTF0",1748094799535,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094800040,5.23475942,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094800241,5.6852,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094803443,10.88062869,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094807150,5.19542869,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094807346,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094808148,5.72393073,175.86,175.83,5.72749396]
["bitfinex-derivatives","SOLF0:USTF0",1748094808345,0.03933073,175.86,175.83,5.72749396]
["bitfinex-derivatives","SOLF0:USTF0",1748094809749,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094810248,5.6849,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094810649,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094811151,5.72393073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094812754,0.03933073,175.86,175.83,5.72769396]
["bitfinex-derivatives","SOLF0:USTF0",1748094813956,5.72413073,175.86,175.83,5.72769396]
["bitfinex-derivatives","SOLF0:USTF0",1748094816156,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094817752,5.6849,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094818650,5.6852,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094819358,10.88042869,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094819663,5.19542869,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094821164,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094821655,0.03933073,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748094822059,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094822666,0.03933073,175.86,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748094826871,0.03933073,175.86,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748094829968,0.03933073,175.86,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094830271,5.6851,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094831871,5.6852,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094832471,5.685,175.85,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094833273,5.6852,175.84,175.83,0.04219396]
["bitfinex-derivatives","SOLF0:USTF0",1748094843380,5.19542869,175.85,175.78,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094843584,5.19542869,175.79,175.78,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094844776,5.19542869,175.79,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094845375,5.19542869,175.79,175.77,5.7273574]
["bitfinex-derivatives","SOLF0:USTF0",1748094847077,0.04106938,175.8,175.77,5.7273574]
["bitfinex-derivatives","SOLF0:USTF0",1748094847278,0.04106938,175.8,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094847680,0.04106938,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748094850582,0.04106938,175.8,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094851383,0.04106938,175.8,175.78,3.98758623]
["bitfinex-derivatives","SOLF0:USTF0",1748094851582,0.04106938,175.8,175.78,9.67448623]
["bitfinex-derivatives","SOLF0:USTF0",1748094851985,0.04106938,175.8,175.78,3.98758623]
["bitfinex-derivatives","SOLF0:USTF0",1748094852686,0.04106938,175.8,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094854486,5.72756938,175.8,175.77,5.7275574]
["bitfinex-derivatives","SOLF0:USTF0",1748094854694,0.04106938,175.8,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094855293,0.04106938,175.8,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748094856789,5.72756938,175.8,175.77,5.7275574]
["bitfinex-derivatives","SOLF0:USTF0",1748094856990,0.04106938,175.8,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094857486,10.88252869,175.78,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094858393,5.19542869,175.78,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094858792,5.6869,175.79,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094859092,5.6871,175.78,175.77,0.0401574]
["bitfinex-derivatives","SOLF0:USTF0",1748094880501,5.6888,175.73,175.71,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748094881306,5.6891,175.72,175.71,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748094889203,5.19542869,175.72,175.71,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748094889992,10.88452869,175.72,175.71,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748094892001,118.33542869,175.72,175.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094892303,5.19542869,175.68,175.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094892905,0.03745552,175.67,175.62,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748094893206,0.03745552,175.67,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748094894106,0.03745552,175.67,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748094897799,0.03745552,175.67,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748094897998,0.03745552,175.67,175.63,3.97084451]
["bitfinex-derivatives","SOLF0:USTF0",1748094899106,0.03745552,175.67,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748094899603,0.03745552,175.67,175.63,3.97084451]
["bitfinex-derivatives","SOLF0:USTF0",1748094900212,0.03745552,175.67,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748094900406,0.03745552,175.67,175.63,3.97084451]
["bitfinex-derivatives","SOLF0:USTF0",1748094901406,0.03745552,175.67,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748094902115,0.03745552,175.67,175.63,3.97084451]
["bitfinex-derivatives","SOLF0:USTF0",1748094902407,5.19542869,175.65,175.56,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094902594,5.19542869,175.59,175.56,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094902996,5.6932,175.6,175.56,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094903196,5.19542869,175.59,175.56,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094903602,113.1,175.62,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748094903808,113.1,175.62,175.52,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748094904102,0.04156921,175.59,175.52,121.24414641]
["bitfinex-derivatives","SOLF0:USTF0",1748094904308,8.14414641,175.65,175.52,121.24414641]
["bitfinex-derivatives","SOLF0:USTF0",1748094904708,13.83554641,175.65,175.52,121.24414641]
["bitfinex-derivatives","SOLF0:USTF0",1748094905205,0.04361004,175.6,175.57,0.03701078]
["bitfinex-derivatives","SOLF0:USTF0",1748094905509,8.15062654,175.58,175.48,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094905704,5.693,175.6,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748094905910,113.12,175.62,175.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748094906309,113.12,175.62,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748094906310,0.03765569,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748094906703,0.03765569,175.58,175.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748094907410,0.03765569,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748094908611,0.03765569,175.58,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748094908814,0.03765569,175.58,175.51,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748094909411,0.03765569,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748094909615,5.6942,175.57,175.52,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1748094909911,5.6942,175.57,175.52,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748094910305,5.6952,175.54,175.49,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748094910503,0.03613568,175.53,175.49,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748094912312,0.03613568,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748094912911,0.03613568,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748094914114,113.16,175.6,175.49,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748094915114,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094917718,5.73186076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094917916,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094918114,5.73176076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094918618,5.6946,175.55,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094919112,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094919320,5.73176076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094921020,5.6949,175.55,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094921416,5.73176076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094921721,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094922120,0.03746076,175.56,175.53,5.73579411]
["bitfinex-derivatives","SOLF0:USTF0",1748094922419,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094922623,5.73196076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094923320,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094924223,0.03746076,175.56,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748094924426,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094925628,0.03746076,175.56,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748094926823,0.03746076,175.56,175.53,0.04069411]
["bitfinex-derivatives","SOLF0:USTF0",1748094928731,0.03746076,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748094929825,0.03746076,175.56,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748094931431,115.02,175.64,175.53,12.02132065]
["bitfinex-derivatives","SOLF0:USTF0",1748094931617,115.02,175.64,175.53,11.98062654]
["bitfinex-derivatives","SOLF0:USTF0",1748094931822,115.02,175.64,175.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748094932022,5.6924,175.62,175.53,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1748094932431,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094932631,0.04368518,175.59,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748094933531,0.04368518,175.59,175.56,5.73544479]
["bitfinex-derivatives","SOLF0:USTF0",1748094933721,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094934729,0.04368518,175.59,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748094934930,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094936331,0.04368518,175.59,175.56,115.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094936533,0.04368518,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748094937131,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094938839,0.04368518,175.59,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748094939133,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094939438,0.04368518,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748094941035,0.04368518,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748094942339,0.04368518,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748094942527,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094943637,0.04368518,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748094944437,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094944438,5.6936,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094945138,5.73708518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094945333,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094945742,5.6939,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094946144,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094946342,5.6936,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094946842,5.6939,175.57,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094947639,5.6937,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094949540,5.6937,175.58,175.56,5.73574479]
["bitfinex-derivatives","SOLF0:USTF0",1748094949842,5.6937,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094952345,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094953242,5.73718518,175.59,175.56,5.73564479]
["bitfinex-derivatives","SOLF0:USTF0",1748094955644,0.04368518,175.59,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748094956253,5.73698518,175.59,175.56,5.73554479]
["bitfinex-derivatives","SOLF0:USTF0",1748094960557,5.6939,175.57,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094961055,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094961254,5.6939,175.57,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094961656,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094961957,5.6938,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094962248,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094962856,5.6936,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094963262,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094964564,5.6939,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094965259,5.6939,175.57,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094969165,5.6937,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094969365,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094969762,5.6936,175.58,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094971770,0.04368518,175.59,175.56,0.04144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094972066,0.04368518,175.59,175.56,114.76144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094972263,0.04368518,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748094972466,129.04042021,175.66,175.56,114.76144479]
["bitfinex-derivatives","SOLF0:USTF0",1748094972868,5.6921,175.63,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748094973472,5.73417711,175.63,175.6,5.73041748]
["bitfinex-derivatives","SOLF0:USTF0",1748094974267,5.73417711,175.63,175.6,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748094975466,5.73417711,175.63,175.6,5.73041748]
["bitfinex-derivatives","SOLF0:USTF0",1748094975967,5.73417711,175.63,175.6,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748094977472,0.04207711,175.63,175.6,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748094978667,5.73407711,175.63,175.6,0.03741748]
["bitfinex-derivatives","SOLF0:USTF0",1748094979575,5.73407711,175.63,175.6,5.73041748]
["bitfinex-derivatives","SOLF0:USTF0",1748094982674,114.7,175.62,175.55,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094983370,5.694,175.57,175.55,4.24814405]
["bitfinex-derivatives","SOLF0:USTF0",1748094983767,5.6949,175.54,175.53,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094984175,0.04107649,175.58,175.53,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748094984874,5.73497649,175.58,175.54,0.04247977]
["bitfinex-derivatives","SOLF0:USTF0",1748094985074,8.19170303,175.58,175.54,0.04247977]
["bitfinex-derivatives","SOLF0:USTF0",1748094985872,5.6946,175.55,175.54,0.04247977]
["bitfinex-derivatives","SOLF0:USTF0",1748094986373,5.6952,175.54,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748094986569,8.15062654,175.57,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748094986769,10.13762654,175.57,175.46,3.94569311]
["bitfinex-derivatives","SOLF0:USTF0",1748094986974,5.6959,175.51,175.46,9.64309311]
["bitfinex-derivatives","SOLF0:USTF0",1748094987173,10.13762654,175.57,175.46,3.94569311]
["bitfinex-derivatives","SOLF0:USTF0",1748094987374,0.04047904,175.53,175.47,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748094987569,0.04047904,175.53,175.46,3.94569311]
["bitfinex-derivatives","SOLF0:USTF0",1748094987773,8.15668588,175.51,175.46,3.94569311]
["bitfinex-derivatives","SOLF0:USTF0",1748094988277,5.6972,175.47,175.46,3.94569311]
["bitfinex-derivatives","SOLF0:USTF0",1748094988779,0.03679874,175.48,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748094989376,0.03679874,175.48,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748094989574,0.03679874,175.48,175.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748094989978,0.03679874,175.48,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748094990371,0.03679874,175.48,175.43,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748094991582,0.03679874,175.48,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748094991770,0.03679874,175.48,175.47,121.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748094992480,1.9655,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748094992867,5.6946,175.55,175.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748094993177,1.9655,175.56,175.47,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748094993375,0.03959759,175.53,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748094993577,0.03959759,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748094996480,0.03959759,175.53,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748094996681,0.03959759,175.53,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748094998585,5.73499759,175.53,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748094999485,0.03959759,175.53,175.5,5.73289874]
["bitfinex-derivatives","SOLF0:USTF0",1748094999785,0.03959759,175.53,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748094999985,0.03959759,175.53,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748095000488,0.03959759,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748095004688,0.03959759,175.53,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748095005092,0.03959759,175.53,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748095005289,0.03959759,175.53,175.5,5.73299874]
["bitfinex-derivatives","SOLF0:USTF0",1748095005790,5.73489759,175.53,175.5,5.73299874]
["bitfinex-derivatives","SOLF0:USTF0",1748095006188,5.6959,175.51,175.5,0.03679874]
["bitfinex-derivatives","SOLF0:USTF0",1748095006390,116.15959759,175.53,175.41,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095006692,116.12,175.53,175.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748095006993,118.0855,175.56,175.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748095007180,118.0855,175.56,175.43,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748095007384,0.04149818,175.51,175.43,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748095008093,0.04149818,175.51,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748095008794,5.6962,175.5,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748095008986,5.6962,175.5,175.42,7.92592161]
["bitfinex-derivatives","SOLF0:USTF0",1748095009194,8.19818406,175.51,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095009692,5.6975,175.46,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095009997,5.73916596,175.46,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095010187,0.04166596,175.46,175.43,121.8182]
["bitfinex-derivatives","SOLF0:USTF0",1748095010686,0.04166596,175.46,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748095010885,0.04166596,175.46,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095011286,5.73936596,175.46,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095011500,0.04166596,175.46,175.43,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095011796,5.6984,175.44,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748095012282,5.6984,175.44,175.4,121.8192]
["bitfinex-derivatives","SOLF0:USTF0",1748095012795,5.698,175.45,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748095012995,0.04166596,175.46,175.4,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095013898,0.04166596,175.46,175.38,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748095014193,0.04166596,175.46,175.23,17.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748095014194,492.38,175.45,175.3,5.59721563]
["bitfinex-derivatives","SOLF0:USTF0",1748095014392,5.7017,175.34,175.28,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095014588,121.97727611,175.33,175.28,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095014790,0.0376437,175.32,175.28,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095016393,121.9976437,175.32,175.28,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095017199,127.6999437,175.32,175.28,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095017502,127.6999437,175.32,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748095017702,5.7024,175.31,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748095018004,121.9976437,175.32,175.24,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748095018302,127.7000437,175.32,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748095018497,0.0376437,175.32,175.24,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748095019201,0.0376437,175.32,175.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748095019404,0.0376437,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748095019606,0.0376437,175.32,175.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748095020396,0.0376437,175.32,175.25,130.17105421]
["bitfinex-derivatives","SOLF0:USTF0",1748095020602,8.17105421,175.41,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095020803,122.02,175.4,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095021002,122.02,175.39,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095021198,122.02,175.39,175.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748095021398,122.02,175.39,175.28,130.17105421]
["bitfinex-derivatives","SOLF0:USTF0",1748095021598,0.03966092,175.35,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095021903,0.03966092,175.35,175.32,0.03846225]
["bitfinex-derivatives","SOLF0:USTF0",1748095023697,0.03966092,175.35,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748095024609,0.03966092,175.35,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095024809,739.38405842,175.34,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095025007,5.7051,175.23,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095025197,128.02,175.24,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095025398,128.02,175.23,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095025598,5.7068,175.18,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095025799,5.74503824,175.18,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095026001,0.03823824,175.18,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095026804,5.74513824,175.18,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095027506,5.707,175.17,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095027807,0.03823824,175.18,175.14,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748095028307,0.03823824,175.18,175.14,14.08015591]
["bitfinex-derivatives","SOLF0:USTF0",1748095028507,0.03823824,175.18,175.13,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748095029402,128.08,175.17,175.13,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748095029905,0.03823824,175.18,175.13,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748095030699,0.03823824,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748095030908,128.1,175.26,175.14,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1748095031103,133.8043,175.26,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748095031303,128.1,175.26,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748095031811,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095032006,5.74793108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095032402,5.74793108,175.25,175.21,5.74383825]
["bitfinex-derivatives","SOLF0:USTF0",1748095032601,5.7047,175.24,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095033100,5.7052,175.23,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095035308,5.705,175.24,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095035809,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095036110,0.04333108,175.25,175.21,5.74363825]
["bitfinex-derivatives","SOLF0:USTF0",1748095036607,5.7047,175.24,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095036802,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095037110,0.04333108,175.25,175.21,5.74363825]
["bitfinex-derivatives","SOLF0:USTF0",1748095037406,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095037705,0.04333108,175.25,175.21,5.74383825]
["bitfinex-derivatives","SOLF0:USTF0",1748095037908,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095038209,5.705,175.24,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095039312,5.705,175.23,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095039617,0.04333108,175.25,175.21,0.03823825]
["bitfinex-derivatives","SOLF0:USTF0",1748095040214,493.08,175.42,175.22,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095040515,8.1722935,175.35,175.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748095040810,8.17805192,175.32,175.18,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095041012,128.14,175.31,175.19,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748095041215,0.0411648,175.27,175.23,0.03731793]
["bitfinex-derivatives","SOLF0:USTF0",1748095042413,0.0411648,175.27,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748095047719,128.12,175.34,175.24,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748095048522,5.7018,175.33,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748095048729,0.0372447,175.33,175.29,0.04113746]
["bitfinex-derivatives","SOLF0:USTF0",1748095048920,0.0372447,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748095049422,0.0372447,175.33,175.29,0.04113746]
["bitfinex-derivatives","SOLF0:USTF0",1748095050029,0.0372447,175.33,175.29,5.74393746]
["bitfinex-derivatives","SOLF0:USTF0",1748095050231,0.0372447,175.33,175.29,0.04113746]
["bitfinex-derivatives","SOLF0:USTF0",1748095051633,136.27805192,175.42,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748095052129,5.7,175.39,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748095052331,136.27805192,175.42,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748095052530,5.7001,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748095052720,5.73780883,175.38,175.34,5.74511841]
["bitfinex-derivatives","SOLF0:USTF0",1748095053126,5.73780883,175.38,175.34,0.04381841]
["bitfinex-derivatives","SOLF0:USTF0",1748095053433,5.7006,175.37,175.34,0.04381841]
["bitfinex-derivatives","SOLF0:USTF0",1748095053631,5.7006,175.37,175.34,5.74511841]
["bitfinex-derivatives","SOLF0:USTF0",1748095056248,5.7006,175.37,175.34,0.04381841]
["bitfinex-derivatives","SOLF0:USTF0",1748095057652,0.03770883,175.38,175.34,0.04381841]
["bitfinex-derivatives","SOLF0:USTF0",1748095057653,5.73790883,175.38,175.34,5.74511841]
["bitfinex-derivatives","SOLF0:USTF0",1748095058452,5.7005,175.37,175.34,5.74511841]
["bitfinex-derivatives","SOLF0:USTF0",1748095059456,5.73790883,175.38,175.34,5.74511841]
["bitfinex-derivatives","SOLF0:USTF0",1748095059852,0.03770883,175.38,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748095061158,0.03770883,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748095061452,5.6989,175.42,175.34,3.90391841]
["bitfinex-derivatives","SOLF0:USTF0",1748095061657,129.2,175.48,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748095061853,8.17805192,175.47,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748095062253,5.6985,175.43,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748095062460,8.17805192,175.47,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095062648,0.0362309,175.43,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095062957,5.6993,175.41,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095063355,5.6989,175.42,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095063556,0.0362309,175.43,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095064062,5.6993,175.41,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095064458,0.0362309,175.43,175.39,0.04328475]
["bitfinex-derivatives","SOLF0:USTF0",1748095064655,8.17805192,175.41,175.28,133.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748095065158,5.7014,175.34,175.28,133.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748095065461,8.17805192,175.38,175.28,133.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748095065661,5.7015,175.34,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095065850,0.03910612,175.35,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095066254,5.74050612,175.35,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095066656,5.74050612,175.35,175.31,5.74545087]
["bitfinex-derivatives","SOLF0:USTF0",1748095070062,0.03910612,175.35,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095070766,0.03910612,175.35,175.32,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1748095071059,0.03910612,175.35,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095071966,0.03910612,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748095072163,0.03910612,175.35,175.31,0.04315087]
["bitfinex-derivatives","SOLF0:USTF0",1748095072659,0.03910612,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748095072975,0.03910612,175.35,175.33,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095073158,0.03910612,175.35,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748095073561,8.17805192,175.43,175.33,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095073968,5.6992,175.41,175.33,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095074162,129.2,175.45,175.33,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095074562,0.04365923,175.41,175.37,0.04188046]
["bitfinex-derivatives","SOLF0:USTF0",1748095074869,0.04365923,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748095075172,0.04365923,175.41,175.37,0.04188046]
["bitfinex-derivatives","SOLF0:USTF0",1748095075470,0.04365923,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748095075969,0.04365923,175.41,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748095076566,0.04365923,175.41,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748095076968,0.04365923,175.41,175.38,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095077268,0.04365923,175.41,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748095083072,5.6982,175.44,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748095083279,8.17805192,175.51,175.39,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748095084075,129.16,175.53,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095084280,5.6975,175.46,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095084673,0.03650516,175.47,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095085581,5.73380516,175.47,175.43,5.73820534]
["bitfinex-derivatives","SOLF0:USTF0",1748095086281,5.73380516,175.47,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748095086970,0.03650516,175.47,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748095088393,5.73400516,175.47,175.43,131.67840534]
["bitfinex-derivatives","SOLF0:USTF0",1748095089183,5.6976,175.46,175.43,131.67840534]
["bitfinex-derivatives","SOLF0:USTF0",1748095089784,5.6979,175.45,175.43,125.98000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095090174,0.03650516,175.47,175.43,125.98000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095090376,5.6982,175.44,175.43,125.98000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095090684,5.6982,175.44,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095094684,5.6979,175.45,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095095584,5.6982,175.44,175.43,0.04000534]
["bitfinex-derivatives","SOLF0:USTF0",1748095096494,8.17805192,175.45,175.35,129.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748095096887,8.17805192,175.45,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748095097585,0.04108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095098795,5.6995,175.4,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095101291,5.6994,175.41,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095101696,125.96108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095102789,5.6994,175.41,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095108900,5.6989,175.42,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095109108,125.96108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095109403,125.96108431,175.43,175.39,5.73840291]
["bitfinex-derivatives","SOLF0:USTF0",1748095110410,5.699,175.42,175.39,5.73840291]
["bitfinex-derivatives","SOLF0:USTF0",1748095112210,131.65968431,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748095112710,131.65968431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095112910,131.65968431,175.43,175.39,5.73830291]
["bitfinex-derivatives","SOLF0:USTF0",1748095113113,131.65968431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095113510,125.96108431,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748095113715,0.04108431,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748095114011,0.04108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095114711,5.73958431,175.43,175.39,5.73830291]
["bitfinex-derivatives","SOLF0:USTF0",1748095116316,5.73958431,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748095116917,0.04108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095118321,0.04108431,175.43,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748095118817,0.04108431,175.43,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748095119214,0.04108431,175.43,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095119819,5.6995,175.4,175.39,0.03880291]
["bitfinex-derivatives","SOLF0:USTF0",1748095123928,5.6995,175.4,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095132027,5.6992,175.41,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095132228,124.84108431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095133824,5.699,175.42,175.39,5.69980291]
["bitfinex-derivatives","SOLF0:USTF0",1748095134123,5.699,175.42,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095134424,0.04108431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095135031,0.04108431,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748095135427,0.04108431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095135623,0.04108431,175.43,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748095135827,0.04108431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095136625,5.73968431,175.43,175.39,5.69970291]
["bitfinex-derivatives","SOLF0:USTF0",1748095136933,5.73968431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095137325,5.6988,175.42,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095137830,0.04108431,175.43,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095138426,5.6995,175.4,175.39,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095145139,8.16603795,175.39,175.3,4.21993061]
["bitfinex-derivatives","SOLF0:USTF0",1748095145346,124.78,175.38,175.3,4.21993061]
["bitfinex-derivatives","SOLF0:USTF0",1748095146038,0.03983367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095146636,5.7011,175.35,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095148334,5.74073367,175.36,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095150636,5.74073367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095150637,5.74073367,175.36,175.32,5.7457853]
["bitfinex-derivatives","SOLF0:USTF0",1748095151739,5.74073367,175.36,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095152037,0.03983367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095152239,0.03983367,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095152936,5.74063367,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095154233,0.03983367,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095155041,5.74063367,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095156941,0.03983367,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748095157340,0.03983367,175.36,175.34,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748095159042,0.03983367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095159043,5.74073367,175.36,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095159544,5.74073367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095160543,5.74073367,175.36,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748095161041,5.74073367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095161550,0.03983367,175.36,175.32,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748095161847,0.03983367,175.36,175.32,122.7037853]
["bitfinex-derivatives","SOLF0:USTF0",1748095162644,0.03983367,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748095165347,0.03983367,175.36,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748095169855,0.03983367,175.36,175.34,9.53715067]
["bitfinex-derivatives","SOLF0:USTF0",1748095170561,0.03983367,175.36,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748095172360,5.6994,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748095173161,5.73549289,175.41,175.38,5.74076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095180865,5.73549289,175.41,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095183169,0.03609289,175.41,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095183674,0.03609289,175.41,175.38,5.74076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095183864,5.73529289,175.41,175.38,5.74076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095184064,0.03609289,175.41,175.38,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095184369,5.73529289,175.41,175.38,5.74076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095186763,0.03609289,175.41,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095189873,5.73539289,175.41,175.38,5.74076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095190373,0.03609289,175.41,175.38,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095191564,0.03609289,175.41,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095197476,5.73529289,175.41,175.38,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095198473,5.73529289,175.41,175.38,5.74056094]
["bitfinex-derivatives","SOLF0:USTF0",1748095199377,0.03609289,175.41,175.38,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095200178,0.03609289,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748095200473,5.25958413,175.41,175.38,0.04076094]
["bitfinex-derivatives","SOLF0:USTF0",1748095200665,5.22349124,175.39,175.34,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748095200872,5.22349124,175.38,175.34,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748095201179,5.22349124,175.4,175.34,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748095201578,10.92319124,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748095201881,5.22349124,175.4,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095202273,5.7,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748095202476,5.22349124,175.4,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095203272,5.22349124,175.38,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095203777,8.20303871,175.41,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095203981,5.7008,175.36,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095204281,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095205580,5.73703634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095206382,5.7008,175.36,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095211687,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095213484,5.73703634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095217390,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095217890,0.03653634,175.37,175.35,5.74119174]
["bitfinex-derivatives","SOLF0:USTF0",1748095218188,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095219090,0.03653634,175.37,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748095219387,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095219792,0.03653634,175.37,175.35,5.74119174]
["bitfinex-derivatives","SOLF0:USTF0",1748095225298,5.73703634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095225701,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095226600,0.03653634,175.37,175.35,5.74129174]
["bitfinex-derivatives","SOLF0:USTF0",1748095228302,5.73693634,175.37,175.35,5.74129174]
["bitfinex-derivatives","SOLF0:USTF0",1748095228504,0.03653634,175.37,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095228999,5.7008,175.36,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095230194,10.92633639,175.36,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095231597,5.7008,175.36,175.35,0.04029174]
["bitfinex-derivatives","SOLF0:USTF0",1748095232599,5.7008,175.36,175.35,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095233905,13.86958538,175.36,175.35,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095234105,5.7025,175.31,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1748095235000,119.56,175.34,175.26,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748095235199,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095235804,5.703,175.29,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095236409,5.7028,175.3,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095236698,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095236906,5.703,175.29,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095237105,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095238009,5.7024,175.31,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095239009,5.7024,175.31,175.28,5.7445999]
["bitfinex-derivatives","SOLF0:USTF0",1748095239606,5.73999644,175.32,175.29,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748095239806,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095240700,5.703,175.29,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095244009,125.2828,175.3,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095244712,5.703,175.29,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095247007,13.87178538,175.29,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095251913,119.58,175.3,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095253513,125.2828,175.3,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095256213,5.7028,175.3,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095256416,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095257616,5.7024,175.31,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095259417,5.74019644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095259621,0.03789644,175.32,175.28,0.0412999]
["bitfinex-derivatives","SOLF0:USTF0",1748095260215,10.47312021,175.39,175.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748095260216,118.5,175.38,175.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748095260618,10.47312021,175.39,175.29,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748095260819,10.47312021,175.39,175.31,8.16878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095261022,10.47312021,175.39,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748095261220,0.04272606,175.4,175.37,0.03962393]
["bitfinex-derivatives","SOLF0:USTF0",1748095261420,0.04272606,175.4,175.37,0.0390119]
["bitfinex-derivatives","SOLF0:USTF0",1748095261725,0.04272606,175.4,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748095262222,5.6979,175.45,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748095262417,10.47312021,175.46,175.35,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1748095263323,0.04267329,175.42,175.39,0.04119884]
["bitfinex-derivatives","SOLF0:USTF0",1748095263527,124.1973,175.47,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748095263919,118.48,175.51,175.4,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748095264117,5.6972,175.47,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748095264417,0.0361019,175.46,175.43,0.04080955]
["bitfinex-derivatives","SOLF0:USTF0",1748095265122,5.7338019,175.46,175.43,0.04080955]
["bitfinex-derivatives","SOLF0:USTF0",1748095265726,0.0361019,175.46,175.43,0.04080955]
["bitfinex-derivatives","SOLF0:USTF0",1748095266930,5.6982,175.44,175.43,0.04080955]
["bitfinex-derivatives","SOLF0:USTF0",1748095274945,0.0361019,175.46,175.43,0.04080955]
["bitfinex-derivatives","SOLF0:USTF0",1748095275437,0.0361019,175.46,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748095275741,0.0361019,175.46,175.44,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748095276137,8.16878538,175.55,175.44,125.306]
["bitfinex-derivatives","SOLF0:USTF0",1748095276538,121.26,175.54,175.44,125.306]
["bitfinex-derivatives","SOLF0:USTF0",1748095276846,5.6964,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748095277143,0.04037881,175.5,175.46,5.7335265]
["bitfinex-derivatives","SOLF0:USTF0",1748095277747,5.73667881,175.5,175.46,5.7335265]
["bitfinex-derivatives","SOLF0:USTF0",1748095277946,5.73667881,175.5,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748095278249,0.04037881,175.5,175.46,0.0361265]
["bitfinex-derivatives","SOLF0:USTF0",1748095278940,0.04037881,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748095281346,0.04037881,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748095281647,121.24,175.58,175.48,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748095281843,5.6944,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748095282054,121.22,175.61,175.48,129.40878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095282349,121.22,175.61,175.48,237.70878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095282548,0.03914662,175.56,175.53,5.73204167]
["bitfinex-derivatives","SOLF0:USTF0",1748095283145,0.03914662,175.56,175.54,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748095284050,0.03914662,175.56,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095284241,5.6929,175.61,175.54,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748095285147,0.03680876,175.59,175.54,10.20758538]
["bitfinex-derivatives","SOLF0:USTF0",1748095285351,0.03680876,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748095285539,0.03680876,175.59,175.57,126.8938]
["bitfinex-derivatives","SOLF0:USTF0",1748095286453,0.03680876,175.59,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748095286650,121.22,175.65,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748095287255,121.22,175.65,175.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095287550,5.6931,175.6,175.57,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748095287848,0.04363539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095288249,5.73663539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095288450,5.73663539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095289353,0.04363539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095290451,0.04363539,175.6,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748095290950,0.04363539,175.6,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748095291756,0.04363539,175.6,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748095291946,0.04363539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095292151,5.73663539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095292754,5.6933,175.59,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095293052,0.04363539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095293454,5.6933,175.59,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095295159,5.73663539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095295959,5.73663539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095296149,0.04363539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095297458,5.73663539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095297655,0.04363539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095298554,5.73693539,175.6,175.57,121.23920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095299560,5.73693539,175.6,175.57,126.93310511]
["bitfinex-derivatives","SOLF0:USTF0",1748095299965,0.04363539,175.6,175.57,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1748095300554,5.6949,175.54,175.49,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095300756,8.16878538,175.59,175.49,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095300957,5.6954,175.53,175.47,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095301359,121.14,175.57,175.47,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095301662,0.04233554,175.52,175.48,0.04277601]
["bitfinex-derivatives","SOLF0:USTF0",1748095302359,0.04233554,175.52,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748095302560,0.04233554,175.52,175.48,0.04277601]
["bitfinex-derivatives","SOLF0:USTF0",1748095303067,0.04233554,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748095304059,121.14,175.57,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095304364,121.14,175.57,175.47,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095304566,121.14,175.57,175.48,8.16878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095305168,0.0384089,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748095306567,125.5728,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748095306758,119.88,175.61,175.51,128.04878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095307260,5.6937,175.58,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095307461,5.73101475,175.58,175.55,5.73841966]
["bitfinex-derivatives","SOLF0:USTF0",1748095308471,0.03731475,175.58,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748095308872,0.03731475,175.58,175.55,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1748095310077,5.73101475,175.58,175.55,5.73821966]
["bitfinex-derivatives","SOLF0:USTF0",1748095310471,0.03731475,175.58,175.55,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1748095310771,0.03731475,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748095311973,0.03731475,175.58,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748095317977,119.88,175.69,175.57,8.16878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095318277,128.04878538,175.69,175.56,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748095318476,5.6916,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748095318867,5.6916,175.65,175.61,0.03734545]
["bitfinex-derivatives","SOLF0:USTF0",1748095319074,5.6917,175.64,175.61,0.03734545]
["bitfinex-derivatives","SOLF0:USTF0",1748095319882,0.03685283,175.65,175.61,0.03734545]
["bitfinex-derivatives","SOLF0:USTF0",1748095320482,5.6923,175.62,175.61,0.03734545]
["bitfinex-derivatives","SOLF0:USTF0",1748095320979,5.6938,175.58,175.55,125.5746]
["bitfinex-derivatives","SOLF0:USTF0",1748095321280,5.6938,175.58,175.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748095321580,5.694,175.57,175.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748095321876,0.03630105,175.58,175.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748095322071,5.72990105,175.58,175.55,125.61260989]
["bitfinex-derivatives","SOLF0:USTF0",1748095322378,0.03630105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095322879,5.73000105,175.58,175.55,125.61270989]
["bitfinex-derivatives","SOLF0:USTF0",1748095323278,5.73000105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095323781,0.03630105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095324183,5.73020105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095324371,0.03630105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095325080,5.694,175.57,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095325884,5.73000105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095326688,0.03630105,175.58,175.55,125.61270989]
["bitfinex-derivatives","SOLF0:USTF0",1748095327683,0.03630105,175.58,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748095328182,0.03630105,175.58,175.55,125.61270989]
["bitfinex-derivatives","SOLF0:USTF0",1748095328986,5.73000105,175.58,175.55,125.61270989]
["bitfinex-derivatives","SOLF0:USTF0",1748095329286,0.03630105,175.58,175.55,119.91820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095329476,0.03630105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095330586,5.73020105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095330885,0.03630105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095331789,5.73000105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095333383,5.6939,175.57,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095337185,0.03630105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095337784,0.03630105,175.58,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748095338388,0.03630105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095339193,5.6942,175.57,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095342902,5.73000105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095343200,5.73000105,175.58,175.55,124.15270989]
["bitfinex-derivatives","SOLF0:USTF0",1748095343392,5.73000105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095343592,5.694,175.57,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095343791,0.03630105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095345896,0.03630105,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748095346099,0.03630105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095346398,0.03630105,175.58,175.55,124.15260989]
["bitfinex-derivatives","SOLF0:USTF0",1748095346599,0.03630105,175.58,175.55,118.45820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095346999,5.73000105,175.58,175.55,5.73280989]
["bitfinex-derivatives","SOLF0:USTF0",1748095347500,5.73000105,175.58,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095347792,5.6941,175.57,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095348504,5.6943,175.56,175.55,0.03820989]
["bitfinex-derivatives","SOLF0:USTF0",1748095350598,5.6959,175.51,175.48,122.63993061]
["bitfinex-derivatives","SOLF0:USTF0",1748095350798,126.60878538,175.57,175.48,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748095351095,126.60878538,175.57,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748095351297,5.6954,175.53,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748095351604,5.73831943,175.53,175.49,5.7338087]
["bitfinex-derivatives","SOLF0:USTF0",1748095351902,5.6958,175.52,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095352504,5.696,175.51,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095354300,5.6962,175.5,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095360811,5.696,175.51,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095364212,5.6956,175.52,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095364915,0.04291943,175.53,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095365615,0.04291943,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748095368112,0.04291943,175.53,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095368313,0.04291943,175.53,175.49,117.8373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095369312,5.6962,175.5,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095369511,0.04291943,175.53,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095370628,5.6962,175.51,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095370928,0.04291943,175.53,175.49,0.0373087]
["bitfinex-derivatives","SOLF0:USTF0",1748095371428,5.73841943,175.53,175.49,5.7336087]
["bitfinex-derivatives","SOLF0:USTF0",1748095372825,5.73841943,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748095373527,0.04291943,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748095375125,0.04291943,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748095377328,5.73821943,175.53,175.49,5.7336087]
["bitfinex-derivatives","SOLF0:USTF0",1748095378229,0.04291943,175.53,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748095379031,0.04291943,175.53,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748095379231,0.04291943,175.53,175.5,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748095379627,0.04291943,175.53,175.5,119.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748095380638,0.04291943,175.53,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748095381235,117.78,175.6,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095381735,5.6942,175.57,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095382135,117.78,175.6,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748095382335,0.04138962,175.57,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748095383840,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095384140,0.04138962,175.57,175.54,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748095384334,0.04138962,175.57,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748095384533,0.04138962,175.57,175.54,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748095385025,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095385229,5.6946,175.55,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095386043,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095387036,5.6949,175.54,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095388640,5.6947,175.55,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095389142,5.6949,175.54,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095394142,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095394441,5.6945,175.56,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095394642,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095395048,5.6943,175.56,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095395344,5.6943,175.56,175.53,5.73455165]
["bitfinex-derivatives","SOLF0:USTF0",1748095395537,0.04138962,175.57,175.53,5.73455165]
["bitfinex-derivatives","SOLF0:USTF0",1748095395736,5.73538962,175.57,175.53,5.73455165]
["bitfinex-derivatives","SOLF0:USTF0",1748095396741,0.04138962,175.57,175.53,5.73455165]
["bitfinex-derivatives","SOLF0:USTF0",1748095397044,5.6943,175.56,175.53,5.73455165]
["bitfinex-derivatives","SOLF0:USTF0",1748095397945,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095398646,5.6948,175.55,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095398939,0.04138962,175.57,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095399244,5.6949,175.54,175.53,0.03935165]
["bitfinex-derivatives","SOLF0:USTF0",1748095400245,125.30878538,175.56,175.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095400446,8.16878538,175.53,175.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095400645,117.14,175.52,175.43,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748095400846,117.14,175.52,175.41,4.21993061]
["bitfinex-derivatives","SOLF0:USTF0",1748095401338,5.6977,175.46,175.45,0.03701479]
["bitfinex-derivatives","SOLF0:USTF0",1748095410355,5.6977,175.46,175.45,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095413156,5.6997,175.4,175.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095413359,8.16878538,175.47,175.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095414056,117.18,175.46,175.37,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095414253,0.03961179,175.43,175.4,0.03906115]
["bitfinex-derivatives","SOLF0:USTF0",1748095414551,13.99032573,175.56,175.41,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095414753,127.65312021,175.52,175.42,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748095414955,10.47312021,175.51,175.42,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748095415557,0.04296637,175.48,175.45,0.03983939]
["bitfinex-derivatives","SOLF0:USTF0",1748095416260,5.6972,175.47,175.45,0.03983939]
["bitfinex-derivatives","SOLF0:USTF0",1748095416860,5.6975,175.46,175.45,0.03983939]
["bitfinex-derivatives","SOLF0:USTF0",1748095417359,0.04296637,175.48,175.45,0.03983939]
["bitfinex-derivatives","SOLF0:USTF0",1748095417562,5.6975,175.46,175.45,0.03983939]
["bitfinex-derivatives","SOLF0:USTF0",1748095427364,5.6992,175.41,175.38,121.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748095427559,8.16878538,175.46,175.38,121.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748095427759,5.6995,175.4,175.38,121.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748095427958,5.6995,175.4,175.38,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748095428165,5.6995,175.4,175.36,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748095428365,5.6999,175.39,175.36,7.60038162]
["bitfinex-derivatives","SOLF0:USTF0",1748095429062,5.6999,175.39,175.36,1.89988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095429362,0.04258814,175.4,175.36,1.89988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095429664,0.04258814,175.4,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095433169,0.04258814,175.4,175.36,1.89988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095433870,0.04258814,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748095434274,0.04258814,175.4,175.36,1.89988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095434669,0.04258814,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748095435172,0.04258814,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748095435474,0.04258814,175.4,175.36,1.89988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095436078,0.04258814,175.4,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095438883,0.04258814,175.4,175.39,122.8798]
["bitfinex-derivatives","SOLF0:USTF0",1748095448395,0.04258814,175.4,175.39,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748095449689,0.04258814,175.4,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748095451798,5.74208814,175.4,175.36,119.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095452298,0.04258814,175.4,175.36,119.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095452799,0.04258814,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748095454004,0.04258814,175.4,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748095454298,0.04258814,175.4,175.36,119.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095454601,0.04258814,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748095454901,0.04258814,175.4,175.36,119.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095455100,0.04258814,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748095455500,0.04258814,175.4,175.36,119.07988162]
["bitfinex-derivatives","SOLF0:USTF0",1748095458205,0.04258814,175.4,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748095460505,10.47312021,175.49,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748095460705,10.47312021,175.49,175.42,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095460901,5.6969,175.48,175.42,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748095461397,5.6969,175.48,175.43,0.0406136]
["bitfinex-derivatives","SOLF0:USTF0",1748095461605,0.03946112,175.47,175.43,0.0406136]
["bitfinex-derivatives","SOLF0:USTF0",1748095462003,0.03946112,175.47,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748095462803,0.03946112,175.47,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748095465006,0.03946112,175.47,175.46,122.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748095469113,6.112e-05,175.47,175.46,122.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748095469313,10.47312021,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748095469511,10.47312021,175.57,175.51,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748095469812,10.47312021,175.57,175.52,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748095470306,0.03671814,175.56,175.52,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748095470508,0.03671814,175.56,175.53,0.04184669]
["bitfinex-derivatives","SOLF0:USTF0",1748095471114,0.03671814,175.56,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748095472616,0.03671814,175.56,175.53,5.73704669]
["bitfinex-derivatives","SOLF0:USTF0",1748095472817,0.03671814,175.56,175.53,0.04184669]
["bitfinex-derivatives","SOLF0:USTF0",1748095473210,5.6949,175.54,175.53,0.04184669]
["bitfinex-derivatives","SOLF0:USTF0",1748095489936,5.6949,175.54,175.48,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748095489937,0.03671814,175.56,175.45,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095490238,4.0149,175.55,175.45,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095490836,0.03994534,175.52,175.48,5.73420166]
["bitfinex-derivatives","SOLF0:USTF0",1748095491139,5.73584534,175.52,175.48,5.73420166]
["bitfinex-derivatives","SOLF0:USTF0",1748095495236,5.6959,175.51,175.48,5.73420166]
["bitfinex-derivatives","SOLF0:USTF0",1748095495443,0.03994534,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748095495634,5.73574534,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748095495938,5.73574534,175.52,175.48,5.73410166]
["bitfinex-derivatives","SOLF0:USTF0",1748095496537,0.03994534,175.52,175.48,0.03740166]
["bitfinex-derivatives","SOLF0:USTF0",1748095496741,0.03994534,175.52,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748095496941,127.41312021,175.6,175.5,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748095497240,16.16632021,175.6,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748095497442,16.16632021,175.6,175.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095497644,5.6932,175.6,175.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095498040,0.03708231,175.58,175.55,0.04150448]
["bitfinex-derivatives","SOLF0:USTF0",1748095499537,0.03708231,175.58,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748095499737,16.16482021,175.64,175.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095500438,623.39032573,175.68,175.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095500439,5.6914,175.65,175.57,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748095500638,5.6914,175.65,175.59,0.03945407]
["bitfinex-derivatives","SOLF0:USTF0",1748095500639,0.03918845,175.63,175.59,0.03945407]
["bitfinex-derivatives","SOLF0:USTF0",1748095500946,0.03918845,175.63,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748095502141,10.47312021,175.68,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748095502446,10.47312021,175.68,175.61,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748095503146,0.03670385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095504549,0.03670385,175.66,175.63,5.73096387]
["bitfinex-derivatives","SOLF0:USTF0",1748095505050,0.03670385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095505246,5.6917,175.64,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095505850,5.6914,175.65,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095506950,0.03670385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095506951,5.6917,175.64,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095507536,5.72780385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095507743,0.03670385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095508751,5.72780385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095508952,0.03670385,175.66,175.63,0.03916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095510051,0.03670385,175.66,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748095510254,0.03670385,175.66,175.63,116.89916387]
["bitfinex-derivatives","SOLF0:USTF0",1748095510642,0.03670385,175.66,175.64,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748095510949,0.03670385,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748095511142,504.69052021,175.76,175.64,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748095511351,621.55052021,175.76,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748095511652,609.18,175.76,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748095512052,5.6885,175.74,175.67,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748095512351,116.86,175.79,175.69,0.04064891]
["bitfinex-derivatives","SOLF0:USTF0",1748095512554,5.6878,175.77,175.69,0.04064891]
["bitfinex-derivatives","SOLF0:USTF0",1748095513252,127.31312021,175.8,175.69,0.04064891]
["bitfinex-derivatives","SOLF0:USTF0",1748095513447,127.31312021,175.8,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095513849,5.6883,175.75,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095514354,5.6884,175.74,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095524163,116.84,175.8,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095524659,5.6877,175.77,175.73,5.73063135]
["bitfinex-derivatives","SOLF0:USTF0",1748095524854,5.6877,175.77,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095525261,5.6877,175.77,175.73,5.73053135]
["bitfinex-derivatives","SOLF0:USTF0",1748095526363,5.6872,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748095526757,5.6875,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748095528157,5.6873,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748095528769,5.6876,175.77,175.73,5.73073135]
["bitfinex-derivatives","SOLF0:USTF0",1748095529062,116.84,175.8,175.73,5.73073135]
["bitfinex-derivatives","SOLF0:USTF0",1748095529364,5.6877,175.77,175.73,5.73073135]
["bitfinex-derivatives","SOLF0:USTF0",1748095530663,5.6873,175.78,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095531266,116.84,175.8,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748095531563,116.84,175.8,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095531864,5.6877,175.77,175.73,5.73063135]
["bitfinex-derivatives","SOLF0:USTF0",1748095532063,116.84,175.8,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095532465,12.16548538,175.83,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095532664,116.72,175.82,175.73,0.04203135]
["bitfinex-derivatives","SOLF0:USTF0",1748095532965,5.6869,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748095533166,116.72,175.82,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095533676,5.6874,175.78,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095533968,116.72,175.82,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095534269,5.6874,175.78,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095534869,5.6876,175.77,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095536772,5.6872,175.78,175.75,0.03723875]
["bitfinex-derivatives","SOLF0:USTF0",1748095538172,5.6866,175.8,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748095538374,2.0378,175.85,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748095538573,2.0378,175.85,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095538974,5.6864,175.81,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095539376,2.0378,175.85,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095539577,5.6865,175.8,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095541781,118.7378,175.85,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095542180,5.6865,175.8,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095542580,118.7378,175.85,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095543281,116.7,175.85,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095543483,116.7,175.86,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095543983,3.9733,175.88,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095544187,116.7,175.87,175.79,0.04265711]
["bitfinex-derivatives","SOLF0:USTF0",1748095544483,116.7,175.9,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748095544783,116.7,175.9,175.85,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095544974,5.6841,175.88,175.85,0.03613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095545287,618.83312021,175.93,175.85,5.72083632]
["bitfinex-derivatives","SOLF0:USTF0",1748095545781,5.6837,175.89,175.85,5.72083632]
["bitfinex-derivatives","SOLF0:USTF0",1748095545987,618.83312021,175.93,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748095546174,5.6833,175.91,175.85,116.71613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095546776,5.6827,175.92,175.85,116.71613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095547275,16.15552021,175.93,175.85,116.71613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095547477,5.6824,175.93,175.85,116.71613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095548085,116.68,175.95,175.85,116.71613632]
["bitfinex-derivatives","SOLF0:USTF0",1748095550090,5.6831,175.91,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748095550284,116.68,175.95,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095550591,5.6832,175.91,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095551197,5.6827,175.92,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095551488,116.68,175.95,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095551676,5.6829,175.92,175.87,5.7224113]
["bitfinex-derivatives","SOLF0:USTF0",1748095551876,116.68,175.95,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095552188,116.68,175.95,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748095552588,116.68,175.95,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095553195,116.68,175.95,175.87,5.7226113]
["bitfinex-derivatives","SOLF0:USTF0",1748095553583,5.6828,175.92,175.87,5.7226113]
["bitfinex-derivatives","SOLF0:USTF0",1748095554093,5.6828,175.92,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748095554491,5.6824,175.93,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095554688,116.68,175.95,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095554991,5.6829,175.92,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095555192,116.68,175.95,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748095555394,117.46,175.99,175.87,0.0384113]
["bitfinex-derivatives","SOLF0:USTF0",1748095555578,117.46,175.99,175.86,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748095555579,117.46,175.99,175.91,0.04128571]
["bitfinex-derivatives","SOLF0:USTF0",1748095556392,5.6816,175.96,175.91,5.72418571]
["bitfinex-derivatives","SOLF0:USTF0",1748095556593,117.46,175.99,175.91,0.04128571]
["bitfinex-derivatives","SOLF0:USTF0",1748095556791,5.6819,175.95,175.91,0.04128571]
["bitfinex-derivatives","SOLF0:USTF0",1748095557493,5.682,175.94,175.91,0.04128571]
["bitfinex-derivatives","SOLF0:USTF0",1748095558193,491.52,176.02,175.91,0.04128571]
["bitfinex-derivatives","SOLF0:USTF0",1748095558386,117.46,176.01,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095558587,125.62878538,176.01,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095558786,5.6813,175.96,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095559084,121.4474,176.01,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095559695,5.6813,175.96,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095560395,5.6811,175.97,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095560693,121.4474,176.01,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095561086,5.6813,175.96,175.95,0.0389344]
["bitfinex-derivatives","SOLF0:USTF0",1748095567302,5.6813,175.96,175.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095569094,117.45804554,175.97,175.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095569095,123.13914554,175.97,175.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095569300,117.45804554,175.97,175.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095570299,5.6813,175.96,175.95,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748095571896,5.6831,175.91,175.87,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1748095572799,5.71970084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095573398,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095574500,0.03660084,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748095575203,0.03660084,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748095575703,0.03660084,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748095576008,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095576304,0.03660084,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748095577404,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095577599,5.71960084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095577801,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095579604,0.03660084,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748095579798,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095580202,5.6833,175.9,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095580505,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095581310,5.71960084,175.91,175.87,7.58580174]
["bitfinex-derivatives","SOLF0:USTF0",1748095581605,0.03660084,175.91,175.87,1.90180174]
["bitfinex-derivatives","SOLF0:USTF0",1748095582211,0.03660084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095582510,5.6834,175.9,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095583111,0.03660084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095583519,5.71960084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095584605,5.71960084,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748095584805,5.71960084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095585113,5.6833,175.9,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095585908,5.71960084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095586308,0.03660084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095586508,0.03660084,175.91,175.87,1.93310174]
["bitfinex-derivatives","SOLF0:USTF0",1748095587512,0.03660084,175.91,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748095588615,0.03660084,175.91,175.87,1.93310174]
["bitfinex-derivatives","SOLF0:USTF0",1748095589613,0.03660084,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748095589614,5.71970084,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748095590014,0.03660084,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748095590906,0.03660084,175.91,175.87,7.61730174]
["bitfinex-derivatives","SOLF0:USTF0",1748095591316,5.71960084,175.91,175.87,7.61730174]
["bitfinex-derivatives","SOLF0:USTF0",1748095591612,5.71960084,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748095593516,0.03660084,175.91,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095593718,119.6,175.9,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095594015,5.6839,175.88,175.87,0.04170174]
["bitfinex-derivatives","SOLF0:USTF0",1748095596519,5.6839,175.88,175.87,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748095598021,8.16878538,175.88,175.79,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1748095598522,5.6857,175.83,175.79,125.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748095598715,5.6857,175.83,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748095598914,5.6857,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095598915,0.04226132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095599319,5.6859,175.82,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095600418,5.72786132,175.83,175.79,5.72408618]
["bitfinex-derivatives","SOLF0:USTF0",1748095600916,0.04226132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095602822,0.04226132,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748095603722,5.72786132,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748095604223,5.72786132,175.83,175.79,5.72398618]
["bitfinex-derivatives","SOLF0:USTF0",1748095604722,5.72786132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095605621,5.72786132,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748095606813,5.72786132,175.83,175.79,5.72398618]
["bitfinex-derivatives","SOLF0:USTF0",1748095607714,5.6859,175.82,175.79,5.72398618]
["bitfinex-derivatives","SOLF0:USTF0",1748095608024,0.04226132,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748095609227,5.72786132,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748095609424,5.72786132,175.83,175.79,5.72398618]
["bitfinex-derivatives","SOLF0:USTF0",1748095609723,0.04226132,175.83,175.79,5.72398618]
["bitfinex-derivatives","SOLF0:USTF0",1748095610030,0.04226132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095610524,0.04226132,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748095610713,0.04226132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095611325,0.04226132,175.83,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748095611626,0.04226132,175.83,175.79,0.03728618]
["bitfinex-derivatives","SOLF0:USTF0",1748095612129,0.04226132,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748095618729,0.04226132,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748095619128,0.04226132,175.83,175.8,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748095620128,0.04226132,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748095620626,0.04226132,175.83,175.8,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1748095620826,0.04226132,175.83,175.8,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748095621231,491.3,175.91,175.8,14.02908538]
["bitfinex-derivatives","SOLF0:USTF0",1748095621424,118.3,175.92,175.83,8.16878538]
["bitfinex-derivatives","SOLF0:USTF0",1748095621626,118.3,175.94,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748095622135,5.6832,175.91,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095625125,5.6833,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095626228,123.9633,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095652553,5.6833,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095652852,116.86,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095653354,122.5433,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095654963,5.6833,175.9,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095665761,5.72020921,175.92,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095665968,0.03730921,175.92,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095666166,0.03730921,175.92,175.89,5.2303169]
["bitfinex-derivatives","SOLF0:USTF0",1748095667579,0.03730921,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095668572,0.03730921,175.92,175.91,10.87714948]
["bitfinex-derivatives","SOLF0:USTF0",1748095669876,0.03730921,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748095671280,0.03730921,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095671881,0.03730921,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748095674478,0.03730921,175.92,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095675182,5.72010921,175.92,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095675881,0.03730921,175.92,175.89,5.71946742]
["bitfinex-derivatives","SOLF0:USTF0",1748095676682,0.03730921,175.92,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748095678382,0.03730921,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095683591,5.6815,175.96,175.89,0.03606742]
["bitfinex-derivatives","SOLF0:USTF0",1748095684088,5.6811,175.97,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748095684281,5.6811,175.97,175.88,232.97095057]
["bitfinex-derivatives","SOLF0:USTF0",1748095684488,116.86,175.99,175.88,232.97095057]
["bitfinex-derivatives","SOLF0:USTF0",1748095684690,116.86,175.99,175.92,0.037685]
["bitfinex-derivatives","SOLF0:USTF0",1748095684888,116.86,175.99,175.92,116.837685]
["bitfinex-derivatives","SOLF0:USTF0",1748095685094,116.8,176.02,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748095685389,116.8,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095685591,5.681,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095693592,5.6805,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095693894,5.19089913,176.0,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095694692,116.8,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095694995,5.19089913,176.01,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095695296,5.6807,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095699400,116.8,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095699587,116.8,176.02,175.98,5.19089913]
["bitfinex-derivatives","SOLF0:USTF0",1748095699796,5.6802,176.0,175.98,5.19089913]
["bitfinex-derivatives","SOLF0:USTF0",1748095701301,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095701997,5.6807,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095703192,5.6804,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095705600,5.6807,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095706301,5.6805,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095708902,5.6807,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095709104,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095710706,5.6803,176.0,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095711299,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095711604,5.6804,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095712001,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095713006,5.6807,175.98,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095713607,5.6804,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095713903,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095714107,5.6799,176.01,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095714310,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095715410,5.6802,176.0,175.97,5.72255052]
["bitfinex-derivatives","SOLF0:USTF0",1748095715609,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095716011,5.6803,176.0,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095716205,121.99089913,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095716512,5.6803,176.0,175.97,5.72275052]
["bitfinex-derivatives","SOLF0:USTF0",1748095717508,5.6803,176.0,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095718107,5.6803,176.0,175.97,5.72265052]
["bitfinex-derivatives","SOLF0:USTF0",1748095723114,5.6804,175.99,175.97,5.72265052]
["bitfinex-derivatives","SOLF0:USTF0",1748095723421,5.6804,175.99,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095727119,5.6802,176.0,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095728826,5.6802,176.0,175.97,5.72265052]
["bitfinex-derivatives","SOLF0:USTF0",1748095734133,5.6798,176.01,175.97,5.72265052]
["bitfinex-derivatives","SOLF0:USTF0",1748095737035,5.6801,176.0,175.97,5.72265052]
["bitfinex-derivatives","SOLF0:USTF0",1748095737436,116.8,176.02,175.97,0.04175052]
["bitfinex-derivatives","SOLF0:USTF0",1748095737636,116.8,176.02,175.97,5.23264965]
["bitfinex-derivatives","SOLF0:USTF0",1748095737840,5.19089913,176.06,175.99,5.19089913]
["bitfinex-derivatives","SOLF0:USTF0",1748095738133,5.19089913,176.06,176.01,0.04372808]
["bitfinex-derivatives","SOLF0:USTF0",1748095739735,5.6791,176.03,176.01,0.04372808]
["bitfinex-derivatives","SOLF0:USTF0",1748095740132,5.6794,176.02,176.01,0.04372808]
["bitfinex-derivatives","SOLF0:USTF0",1748095740334,5.19089913,176.02,175.94,5.19089913]
["bitfinex-derivatives","SOLF0:USTF0",1748095740536,5.19089913,176.02,175.94,121.79089913]
["bitfinex-derivatives","SOLF0:USTF0",1748095740731,5.6807,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748095740932,5.6807,175.98,175.95,9.01286815]
["bitfinex-derivatives","SOLF0:USTF0",1748095741338,0.04134328,175.98,175.95,9.05504966]
["bitfinex-derivatives","SOLF0:USTF0",1748095741939,0.04134328,175.98,175.96,10.87219913]
["bitfinex-derivatives","SOLF0:USTF0",1748095742641,0.04134328,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748095743840,0.04134328,175.98,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095744036,5.72224328,175.98,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095744243,0.04134328,175.98,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095744537,0.04134328,175.98,175.95,5.72358151]
["bitfinex-derivatives","SOLF0:USTF0",1748095745442,0.04134328,175.98,175.96,3.33043289]
["bitfinex-derivatives","SOLF0:USTF0",1748095746743,0.04134328,175.98,175.95,5.72358151]
["bitfinex-derivatives","SOLF0:USTF0",1748095747043,0.04134328,175.98,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095747745,5.72214328,175.98,175.95,5.72378151]
["bitfinex-derivatives","SOLF0:USTF0",1748095748047,5.19089913,175.97,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095748841,5.6813,175.96,175.95,0.04218151]
["bitfinex-derivatives","SOLF0:USTF0",1748095750650,5.6832,175.91,175.88,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748095750850,124.6923729,175.99,175.88,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748095751349,124.6923729,175.99,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748095751550,0.0365085,175.96,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095751752,5.6823,175.93,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095760951,116.6,175.95,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095761750,122.282,175.95,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095761955,116.6,175.95,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095763458,5.682,175.94,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095775067,5.6823,175.93,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095775456,5.22932984,175.96,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095777354,5.6823,175.94,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095779071,5.6823,175.93,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095800496,10.8765115,175.93,175.92,0.0399978]
["bitfinex-derivatives","SOLF0:USTF0",1748095800799,5.19588568,175.93,175.85,4.21993061]
["bitfinex-derivatives","SOLF0:USTF0",1748095801094,5.19588568,175.93,175.86,3.34046253]
["bitfinex-derivatives","SOLF0:USTF0",1748095801304,5.19588568,175.93,175.86,8.53634821]
["bitfinex-derivatives","SOLF0:USTF0",1748095801488,5.19588568,175.93,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748095801799,0.03686366,175.92,175.89,0.04078087]
["bitfinex-derivatives","SOLF0:USTF0",1748095804188,0.03686366,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095804688,0.03686366,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748095804999,0.03686366,175.92,175.89,0.04078087]
["bitfinex-derivatives","SOLF0:USTF0",1748095806006,0.03686366,175.92,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748095806307,0.03686366,175.92,175.89,0.04078087]
["bitfinex-derivatives","SOLF0:USTF0",1748095807897,0.03686366,175.92,175.9,3.34187813]
["bitfinex-derivatives","SOLF0:USTF0",1748095808101,0.03686366,175.92,175.9,8.53776381]
["bitfinex-derivatives","SOLF0:USTF0",1748095808305,0.03686366,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095816303,0.03686366,175.92,175.89,5.72408087]
["bitfinex-derivatives","SOLF0:USTF0",1748095816607,0.03686366,175.92,175.89,0.04078087]
["bitfinex-derivatives","SOLF0:USTF0",1748095817011,0.03686366,175.92,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748095817806,0.03686366,175.92,175.9,9.02590697]
["bitfinex-derivatives","SOLF0:USTF0",1748095818904,0.03686366,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748095831715,0.03686366,175.92,175.91,9.02748743]
["bitfinex-derivatives","SOLF0:USTF0",1748095837518,0.03686366,175.92,175.91,14.22337311]
["bitfinex-derivatives","SOLF0:USTF0",1748095837820,5.19588568,176.0,175.91,8.54047311]
["bitfinex-derivatives","SOLF0:USTF0",1748095838009,5.19588568,176.0,175.94,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095838616,0.03713194,175.99,175.95,0.03812867]
["bitfinex-derivatives","SOLF0:USTF0",1748095839118,0.03713194,175.99,175.95,3.3827161]
["bitfinex-derivatives","SOLF0:USTF0",1748095839619,0.03713194,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748095843429,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095844925,0.03713194,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748095846724,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095851229,0.03713194,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748095852428,0.03713194,175.99,175.96,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748095852824,5.71773194,175.99,175.96,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748095853032,0.03713194,175.99,175.96,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748095853629,0.03713194,175.99,175.96,121.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748095857525,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095860136,0.03713194,175.99,175.97,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095860937,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095862036,0.03713194,175.99,175.97,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095862037,0.03713194,175.99,175.97,10.87678568]
["bitfinex-derivatives","SOLF0:USTF0",1748095862935,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095867944,0.03713194,175.99,175.97,10.87678568]
["bitfinex-derivatives","SOLF0:USTF0",1748095868139,0.03713194,175.99,175.97,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095869142,0.03713194,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748095870543,5.19588568,176.07,176.0,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095870747,115.88,176.09,176.02,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095871045,5.6777,176.08,176.02,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095871442,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095873247,0.04231678,176.07,176.04,5.19588568]
["bitfinex-derivatives","SOLF0:USTF0",1748095874554,0.04231678,176.07,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748095875153,0.04231678,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748095876354,0.04231678,176.07,176.06,10.87398568]
["bitfinex-derivatives","SOLF0:USTF0",1748095884650,0.04231678,176.07,176.04,126.73448568]
["bitfinex-derivatives","SOLF0:USTF0",1748095884853,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095885163,10.87468568,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095885550,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095891059,5.6785,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095891762,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095895259,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095896271,5.72041678,176.07,176.03,5.72164229]
["bitfinex-derivatives","SOLF0:USTF0",1748095897163,5.6781,176.06,176.03,5.72164229]
["bitfinex-derivatives","SOLF0:USTF0",1748095897761,5.6781,176.06,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095900363,5.6785,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095900567,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095901068,5.6785,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095903367,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095903562,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095911175,5.6787,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095917078,5.6782,176.06,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095917281,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095917581,0.04231678,176.07,176.03,5.72184229]
["bitfinex-derivatives","SOLF0:USTF0",1748095917876,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095918179,0.04231678,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748095919180,5.72011678,176.07,176.03,5.72184229]
["bitfinex-derivatives","SOLF0:USTF0",1748095921181,5.72011678,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748095921372,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095921569,0.04231678,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748095922469,0.04231678,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748095926478,0.04231678,176.07,176.06,9.07099983]
["bitfinex-derivatives","SOLF0:USTF0",1748095929388,0.04231678,176.07,176.06,3.39289983]
["bitfinex-derivatives","SOLF0:USTF0",1748095930187,0.04231678,176.07,176.06,9.07099983]
["bitfinex-derivatives","SOLF0:USTF0",1748095935485,0.04231678,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748095937983,0.04231678,176.07,176.06,9.06512531]
["bitfinex-derivatives","SOLF0:USTF0",1748095940680,0.04231678,176.07,176.06,3.38702531]
["bitfinex-derivatives","SOLF0:USTF0",1748095940883,5.22509647,176.07,176.06,3.38702531]
["bitfinex-derivatives","SOLF0:USTF0",1748095941386,10.90289647,176.07,176.06,3.38702531]
["bitfinex-derivatives","SOLF0:USTF0",1748095941689,0.04231678,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095941894,115.46,176.06,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095942188,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095961695,10.86612305,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095971596,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095982303,5.6785,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095983007,10.86552305,176.06,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095984306,5.6785,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095985300,5.6782,176.06,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095986114,5.6786,176.05,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095989812,5.22963983,176.07,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095990007,5.6788,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095992519,120.8188,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748095997432,126.00612305,176.04,176.03,0.04284229]
["bitfinex-derivatives","SOLF0:USTF0",1748096001438,126.00612305,176.04,176.03,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748096001630,5.6804,175.99,175.98,3.37246745]
["bitfinex-derivatives","SOLF0:USTF0",1748096001938,10.86772305,175.99,175.98,3.37246745]
["bitfinex-derivatives","SOLF0:USTF0",1748096002440,5.6808,175.98,175.95,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748096002640,5.7171414,175.98,175.95,3.97961505]
["bitfinex-derivatives","SOLF0:USTF0",1748096003139,5.681,175.97,175.95,3.97961505]
["bitfinex-derivatives","SOLF0:USTF0",1748096003443,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096003742,5.6813,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096004645,120.8213,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096009346,115.14,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096011250,120.32732305,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096011549,126.00862305,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096014950,120.32732305,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096015251,5.6811,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096015452,10.86842305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096019355,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096019556,5.18732305,175.97,175.95,5.72501505]
["bitfinex-derivatives","SOLF0:USTF0",1748096020053,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096020253,10.86842305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096020455,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096020757,5.6813,175.96,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096022653,10.86842305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096022852,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096024662,10.86832305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096028867,5.18732305,175.97,175.95,5.72501505]
["bitfinex-derivatives","SOLF0:USTF0",1748096029666,10.86842305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096030266,5.18732305,175.97,175.95,5.72491505]
["bitfinex-derivatives","SOLF0:USTF0",1748096033671,5.18732305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096034675,10.86832305,175.97,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096035072,0.0363414,175.98,175.95,0.04341505]
["bitfinex-derivatives","SOLF0:USTF0",1748096035477,606.1,176.05,175.97,5.18732305]
["bitfinex-derivatives","SOLF0:USTF0",1748096035774,115.02,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748096036575,115.06360739,176.05,176.01,5.72267405]
["bitfinex-derivatives","SOLF0:USTF0",1748096036776,115.06360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096037278,5.6792,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096038185,5.6789,176.04,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096040182,5.6792,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096040477,5.18732305,176.04,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096040782,10.86672305,176.02,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096043785,5.6794,176.02,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096045285,115.06360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096045693,0.04360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096045989,5.679,176.04,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096047189,5.6791,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096050392,5.6794,176.02,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096051293,5.6792,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096051484,114.88360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096052190,5.6791,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096055693,5.6794,176.02,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096057388,5.6792,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096058398,5.6794,176.02,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096058897,114.88360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096059799,5.6793,176.03,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096060303,5.6793,176.03,176.01,5.72287405]
["bitfinex-derivatives","SOLF0:USTF0",1748096060496,5.6789,176.04,176.01,5.72287405]
["bitfinex-derivatives","SOLF0:USTF0",1748096066898,5.6789,176.04,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748096068303,114.88360739,176.05,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748096068696,0.04360739,176.05,176.01,0.04317405]
["bitfinex-derivatives","SOLF0:USTF0",1748096069104,0.04360739,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748096070506,5.18642444,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748096070507,114.82,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748096070696,5.6771,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748096071209,5.6771,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748096071504,5.70672325,176.1,176.07,5.7188528]
["bitfinex-derivatives","SOLF0:USTF0",1748096072111,0.02962325,176.1,176.07,5.7188528]
["bitfinex-derivatives","SOLF0:USTF0",1748096072301,0.02962325,176.1,176.07,0.0411528]
["bitfinex-derivatives","SOLF0:USTF0",1748096073606,0.02962325,176.1,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748096075293,0.02962325,176.1,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748096077005,0.02962325,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748096079809,0.02962325,176.1,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748096088412,5.6753,176.15,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748096088615,114.6,176.18,176.09,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748096089312,5.675,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748096089610,5.675,176.16,176.13,5.71475956]
["bitfinex-derivatives","SOLF0:USTF0",1748096090307,114.6,176.2,176.13,0.03915956]
["bitfinex-derivatives","SOLF0:USTF0",1748096090914,5.6744,176.18,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748096091313,5.6744,176.18,176.13,0.03915956]
["bitfinex-derivatives","SOLF0:USTF0",1748096091515,5.6744,176.18,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748096091919,5.6747,176.17,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748096094319,5.6743,176.18,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748096094725,114.6,176.2,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748096095026,114.6,176.2,176.13,0.03915956]
["bitfinex-derivatives","SOLF0:USTF0",1748096095625,5.6746,176.17,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748096100228,114.6,176.2,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748096100527,114.6,176.2,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748096100722,114.6,176.2,176.13,0.03915956]
["bitfinex-derivatives","SOLF0:USTF0",1748096100919,490.76,176.23,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096101137,114.58,176.26,176.19,0.04310687]
["bitfinex-derivatives","SOLF0:USTF0",1748096101426,5.6721,176.25,176.19,0.04310687]
["bitfinex-derivatives","SOLF0:USTF0",1748096101625,114.58,176.26,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748096101826,5.6723,176.24,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748096102331,114.42,176.27,176.19,0.04310687]
["bitfinex-derivatives","SOLF0:USTF0",1748096102531,5.6716,176.27,176.19,0.04310687]
["bitfinex-derivatives","SOLF0:USTF0",1748096103030,114.42,176.28,176.19,0.04310687]
["bitfinex-derivatives","SOLF0:USTF0",1748096103331,114.42,176.28,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748096103521,114.42,176.28,176.23,0.03640277]
["bitfinex-derivatives","SOLF0:USTF0",1748096103928,114.42,176.28,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748096104132,5.6708,176.29,176.23,0.03640277]
["bitfinex-derivatives","SOLF0:USTF0",1748096104322,1.9482,176.32,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748096104526,114.42,176.31,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096104724,116.4165,176.31,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096104926,5.671,176.28,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096108433,5.6708,176.29,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096109234,5.6704,176.3,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096111235,120.0901,176.31,176.27,5.71379782]
["bitfinex-derivatives","SOLF0:USTF0",1748096111438,5.6701,176.31,176.27,5.71379782]
["bitfinex-derivatives","SOLF0:USTF0",1748096115135,5.6698,176.32,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096115328,114.38,176.35,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096115529,114.38,176.35,176.27,5.71359782]
["bitfinex-derivatives","SOLF0:USTF0",1748096115729,114.38,176.35,176.27,0.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1748096116140,5.6699,176.32,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748096117733,5.6699,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748096118238,5.6695,176.33,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748096118535,5.6695,176.33,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096119940,5.6695,176.33,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748096120138,5.6695,176.33,176.29,0.03696514]
["bitfinex-derivatives","SOLF0:USTF0",1748096120533,5.6695,176.33,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096120735,5.6698,176.32,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096121240,5.6695,176.33,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096122639,5.6691,176.34,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748096122838,114.36,176.36,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748096123642,114.36,176.36,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096123834,5.6696,176.33,176.29,5.70756514]
["bitfinex-derivatives","SOLF0:USTF0",1748096124838,5.6696,176.33,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748096125938,5.16927702,176.37,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748096126742,5.669,176.35,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748096127238,5.669,176.35,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748096127439,5.669,176.35,176.3,5.16927702]
["bitfinex-derivatives","SOLF0:USTF0",1748096127741,5.669,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748096127938,4.0657,176.41,176.3,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748096128134,122.39576111,176.4,176.34,0.03702523]
["bitfinex-derivatives","SOLF0:USTF0",1748096129644,5.6688,176.35,176.34,0.03702523]
["bitfinex-derivatives","SOLF0:USTF0",1748096130343,114.32,176.36,176.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748096130840,5.6694,176.33,176.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748096131133,114.32,176.37,176.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748096131341,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096131844,0.03702523,176.33,176.3,5.71317539]
["bitfinex-derivatives","SOLF0:USTF0",1748096132144,5.70642523,176.33,176.3,5.71317539]
["bitfinex-derivatives","SOLF0:USTF0",1748096133443,0.03702523,176.33,176.3,5.71317539]
["bitfinex-derivatives","SOLF0:USTF0",1748096135244,0.03702523,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748096135544,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096136042,0.03702523,176.33,176.3,5.71327539]
["bitfinex-derivatives","SOLF0:USTF0",1748096136248,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096137242,0.03702523,176.33,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748096137543,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096137750,0.03702523,176.33,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748096138042,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096139646,0.03702523,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748096150051,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096150359,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096151753,119.38510192,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096152257,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096152656,10.83817669,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096153569,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096153753,5.6699,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096156463,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096156764,0.03702523,176.33,176.3,5.71317539]
["bitfinex-derivatives","SOLF0:USTF0",1748096156955,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096157356,0.03702523,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748096157559,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096160267,5.70652523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096160575,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096160869,5.6698,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096163272,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096163871,5.6698,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096164270,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096165268,5.6697,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096166473,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096168370,5.6698,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096168869,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096169074,5.67,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096169269,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096169970,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096173871,5.6698,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096179078,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096181881,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096182789,5.70662523,176.33,176.3,5.71327539]
["bitfinex-derivatives","SOLF0:USTF0",1748096182984,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096183189,5.6697,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096183593,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096183891,5.70662523,176.33,176.3,5.71337539]
["bitfinex-derivatives","SOLF0:USTF0",1748096184898,5.6698,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096185290,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096185490,5.70662523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096185877,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096186798,5.20729018,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096187491,5.6701,176.31,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096187890,5.20729018,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096188088,10.87689018,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096188989,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096190092,0.03702523,176.33,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748096190388,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096190892,0.03702523,176.33,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748096191188,5.70672523,176.33,176.3,5.71327539]
["bitfinex-derivatives","SOLF0:USTF0",1748096191393,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096191894,5.67,176.32,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096192289,0.03702523,176.33,176.3,0.04297539]
["bitfinex-derivatives","SOLF0:USTF0",1748096192586,0.03702523,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748096194496,0.03702523,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748096201703,0.03702523,176.33,176.32,9.01274338]
["bitfinex-derivatives","SOLF0:USTF0",1748096201903,5.17026495,176.41,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748096202404,5.17026495,176.42,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748096202797,5.6671,176.41,176.38,5.70406541]
["bitfinex-derivatives","SOLF0:USTF0",1748096202996,5.17026495,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748096203198,5.17026495,176.42,176.38,0.03646541]
["bitfinex-derivatives","SOLF0:USTF0",1748096203507,5.6671,176.41,176.38,0.03646541]
["bitfinex-derivatives","SOLF0:USTF0",1748096203703,5.6671,176.41,176.38,5.70406541]
["bitfinex-derivatives","SOLF0:USTF0",1748096204199,5.6672,176.4,176.38,0.03646541]
["bitfinex-derivatives","SOLF0:USTF0",1748096204599,113.98,176.44,176.38,0.03646541]
["bitfinex-derivatives","SOLF0:USTF0",1748096204901,5.6668,176.42,176.38,5.70396541]
["bitfinex-derivatives","SOLF0:USTF0",1748096205304,5.6668,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748096205906,5.6662,176.43,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096206104,113.98,176.44,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096206308,113.96,176.46,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096206604,113.96,176.46,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096208608,5.6662,176.43,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096211512,5.666,176.44,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096211904,113.96,176.46,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096212710,113.96,176.46,176.41,5.70355809]
["bitfinex-derivatives","SOLF0:USTF0",1748096213209,5.6659,176.44,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096213810,5.6659,176.44,176.41,5.70355809]
["bitfinex-derivatives","SOLF0:USTF0",1748096214311,603.96,176.51,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096214608,612.02982627,176.51,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096215008,8.06982627,176.48,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096215198,113.94,176.47,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096215406,5.666,176.44,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096216117,5.666,176.44,176.41,5.70355809]
["bitfinex-derivatives","SOLF0:USTF0",1748096216811,5.6657,176.45,176.41,5.70355809]
["bitfinex-derivatives","SOLF0:USTF0",1748096217609,5.6659,176.44,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096218214,5.6657,176.45,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096219613,5.6657,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748096220111,5.6659,176.44,176.41,5.70345809]
["bitfinex-derivatives","SOLF0:USTF0",1748096220309,113.94,176.47,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096220816,5.6661,176.44,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096221110,113.94,176.47,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096221520,113.94,176.5,176.41,0.03675809]
["bitfinex-derivatives","SOLF0:USTF0",1748096222016,5.6646,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096222211,5.9682,176.53,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096222510,119.9082,176.53,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096223818,5.6648,176.48,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096224109,127.97802627,176.53,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096224421,5.6643,176.49,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096224722,119.9082,176.53,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096225322,119.9082,176.53,176.45,5.70817634]
["bitfinex-derivatives","SOLF0:USTF0",1748096225814,119.9082,176.53,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096226020,5.6645,176.49,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096226516,5.15998238,176.51,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096226728,5.6647,176.48,176.45,0.04267634]
["bitfinex-derivatives","SOLF0:USTF0",1748096227108,113.8,176.58,176.46,5.15998238]
["bitfinex-derivatives","SOLF0:USTF0",1748096227314,113.8,176.58,176.5,5.19575169]
["bitfinex-derivatives","SOLF0:USTF0",1748096227514,5.15998238,176.59,176.52,5.15998238]
["bitfinex-derivatives","SOLF0:USTF0",1748096227817,5.15998238,176.59,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096228319,489.82,176.6,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096228725,5.662,176.57,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096228917,5.15998238,176.56,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096229425,5.6616,176.58,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096229612,489.82,176.6,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096230719,117.6505,176.61,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096231928,5.6617,176.57,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096232331,117.6505,176.61,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096233123,5.6615,176.58,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096233318,113.8,176.61,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096233822,113.8,176.61,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748096234221,5.6611,176.59,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748096234420,113.8,176.61,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096235030,8.05557214,176.59,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096235530,5.6624,176.55,176.54,0.03609215]
["bitfinex-derivatives","SOLF0:USTF0",1748096237331,5.6633,176.53,176.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748096237528,113.76,176.57,176.48,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748096237827,113.76,176.57,176.42,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748096237828,5.6645,176.49,176.42,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748096238024,113.76,176.52,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748096238424,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096239036,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096239535,5.6647,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096239836,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096240240,5.69977024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096240540,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096241342,5.6649,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096241947,5.4876303,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096242845,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096243847,5.6646,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096244149,113.79527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096244444,5.6646,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096245156,113.79527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096246349,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096246850,0.03527024,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748096247049,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096247353,0.03527024,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748096247555,0.03527024,176.49,176.46,113.82081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096248049,0.03527024,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748096248457,0.03527024,176.49,176.46,113.82081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096248642,0.03527024,176.49,176.46,121.87639072]
["bitfinex-derivatives","SOLF0:USTF0",1748096248948,0.03527024,176.49,176.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748096249553,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096252349,0.03527024,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748096252754,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096260157,0.03527024,176.49,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748096260358,0.03527024,176.49,176.46,113.82081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096260661,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096262161,0.03527024,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748096263658,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096266864,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096268266,0.03527024,176.49,176.46,5.70601858]
["bitfinex-derivatives","SOLF0:USTF0",1748096268664,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096268858,5.69957024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096269061,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096269564,0.03527024,176.49,176.46,5.70581858]
["bitfinex-derivatives","SOLF0:USTF0",1748096271472,5.69957024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096271767,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096272760,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096275857,0.03527024,176.49,176.47,119.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748096276061,0.03527024,176.49,176.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748096276473,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096277070,0.03527024,176.49,176.47,119.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748096277261,0.03527024,176.49,176.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748096277462,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096277662,0.03527024,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748096279073,0.03527024,176.49,176.46,5.70591858]
["bitfinex-derivatives","SOLF0:USTF0",1748096279272,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096280977,0.03527024,176.49,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748096281277,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096281874,0.03527024,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748096282075,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096284074,5.6646,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096284476,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096285369,5.6646,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096286572,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096288078,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096289780,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096290275,0.03527024,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748096291175,0.03527024,176.49,176.46,5.70591858]
["bitfinex-derivatives","SOLF0:USTF0",1748096291373,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096292076,5.69967024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096292375,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096292575,5.6647,176.48,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096292779,0.03527024,176.49,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096293179,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096306485,120.1849,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096311202,114.52,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096311688,120.1849,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096319695,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096329795,10.82696146,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096340118,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096340315,10.82696146,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096343026,5.6649,176.47,176.46,0.04081858]
["bitfinex-derivatives","SOLF0:USTF0",1748096353138,5.6669,176.41,176.38,3.3866045]
["bitfinex-derivatives","SOLF0:USTF0",1748096353331,113.78,176.45,176.38,3.3866045]
["bitfinex-derivatives","SOLF0:USTF0",1748096353531,5.16462411,176.42,176.38,3.3866045]
["bitfinex-derivatives","SOLF0:USTF0",1748096353739,5.6675,176.39,176.38,3.3866045]
["bitfinex-derivatives","SOLF0:USTF0",1748096354638,5.6678,176.38,176.37,0.04118759]
["bitfinex-derivatives","SOLF0:USTF0",1748096354940,112.84462411,176.38,176.34,5.62676895]
["bitfinex-derivatives","SOLF0:USTF0",1748096355129,5.16462411,176.35,176.34,5.62676895]
["bitfinex-derivatives","SOLF0:USTF0",1748096355534,5.16462411,176.35,176.28,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748096355838,5.16462411,176.32,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096356039,10.83432411,176.32,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096356230,5.16462411,176.32,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096357740,119.51148358,176.33,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096358548,113.84178358,176.33,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096358738,0.04178358,176.33,176.3,0.03650989]
["bitfinex-derivatives","SOLF0:USTF0",1748096359146,0.04178358,176.33,176.32,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748096359843,113.82,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748096360048,113.82,176.38,176.31,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1748096360648,113.82,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748096360849,113.82,176.4,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096360850,113.86282309,176.4,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096361648,119.53032309,176.4,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096361849,113.86282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096362149,5.6675,176.39,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096365253,5.6675,176.39,176.36,5.70744155]
["bitfinex-derivatives","SOLF0:USTF0",1748096365642,5.6675,176.39,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096366443,5.6679,176.38,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096366750,121.94093154,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096367556,5.6681,176.37,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096372954,113.82,176.38,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096374054,5.6681,176.37,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096377956,5.6676,176.39,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096378256,113.82282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096378649,119.49022309,176.4,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748096381759,119.49022309,176.4,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096382960,113.82282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096383657,5.6678,176.39,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096384053,113.82282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096384257,5.6678,176.38,176.36,5.70754155]
["bitfinex-derivatives","SOLF0:USTF0",1748096386065,5.6678,176.38,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096386267,5.6676,176.39,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096386464,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096386664,0.04282309,176.4,176.36,5.70744155]
["bitfinex-derivatives","SOLF0:USTF0",1748096386865,5.6677,176.39,176.36,5.70744155]
["bitfinex-derivatives","SOLF0:USTF0",1748096390275,5.71022309,176.4,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748096390986,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096391577,5.6677,176.39,176.36,5.70744155]
["bitfinex-derivatives","SOLF0:USTF0",1748096396677,5.20773204,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096396877,5.16490895,176.38,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096397782,5.6681,176.37,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096399180,10.83280895,176.38,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096400283,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096400583,0.04282309,176.4,176.37,5.16490895]
["bitfinex-derivatives","SOLF0:USTF0",1748096400780,0.04282309,176.4,176.37,7.16870895]
["bitfinex-derivatives","SOLF0:USTF0",1748096400976,0.04282309,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748096403586,0.04282309,176.4,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748096403788,0.04282309,176.4,176.36,113.79904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096404284,0.04282309,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748096404685,5.6675,176.39,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096405183,0.04282309,176.4,176.36,5.70734155]
["bitfinex-derivatives","SOLF0:USTF0",1748096405381,5.71012309,176.4,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748096411190,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096411789,0.04282309,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748096416488,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096418297,5.71022309,176.4,176.37,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748096424792,0.04282309,176.4,176.36,0.03904155]
["bitfinex-derivatives","SOLF0:USTF0",1748096425000,0.04282309,176.4,176.37,116.86876965]
["bitfinex-derivatives","SOLF0:USTF0",1748096425298,0.04282309,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748096425799,5.6655,176.46,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748096426200,5.6655,176.46,176.37,118.80886965]
["bitfinex-derivatives","SOLF0:USTF0",1748096426497,5.6656,176.45,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748096426792,5.6656,176.45,176.42,5.70767651]
["bitfinex-derivatives","SOLF0:USTF0",1748096427097,5.69826974,176.45,176.42,5.70767651]
["bitfinex-derivatives","SOLF0:USTF0",1748096427299,0.03266974,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748096428598,0.03266974,176.45,176.42,0.04127651]
["bitfinex-derivatives","SOLF0:USTF0",1748096428799,5.69846974,176.45,176.42,5.70777651]
["bitfinex-derivatives","SOLF0:USTF0",1748096429194,5.6662,176.43,176.42,0.04127651]
["bitfinex-derivatives","SOLF0:USTF0",1748096429397,121.72703729,176.44,176.38,3.19726127]
["bitfinex-derivatives","SOLF0:USTF0",1748096429899,113.66,176.43,176.38,3.19726127]
["bitfinex-derivatives","SOLF0:USTF0",1748096430204,113.66,176.43,176.35,3.19726127]
["bitfinex-derivatives","SOLF0:USTF0",1748096430500,0.03768577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096430698,0.03768577,176.41,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748096430900,0.03768577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096432801,5.6672,176.4,176.37,5.70599027]
["bitfinex-derivatives","SOLF0:USTF0",1748096433398,5.70468577,176.41,176.37,5.70599027]
["bitfinex-derivatives","SOLF0:USTF0",1748096435101,0.03768577,176.41,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748096435300,0.03768577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096435600,0.03768577,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748096436799,5.70478577,176.41,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748096436999,5.70478577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096437697,5.70478577,176.41,176.37,5.70589027]
["bitfinex-derivatives","SOLF0:USTF0",1748096437903,5.6672,176.4,176.37,5.70589027]
["bitfinex-derivatives","SOLF0:USTF0",1748096438207,0.03768577,176.41,176.37,5.70589027]
["bitfinex-derivatives","SOLF0:USTF0",1748096439114,5.70468577,176.41,176.37,5.70589027]
["bitfinex-derivatives","SOLF0:USTF0",1748096439405,0.03768577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096440805,0.03768577,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748096441207,0.03768577,176.41,176.37,0.03799027]
["bitfinex-derivatives","SOLF0:USTF0",1748096441606,0.03768577,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748096446312,0.03768577,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096447406,489.84,176.49,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748096447607,113.58,176.48,176.39,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748096447912,5.6655,176.46,176.39,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748096448103,603.42,176.49,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748096448406,5.6658,176.45,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096450411,5.6653,176.46,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096458630,5.6656,176.45,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096459622,5.6654,176.46,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096459819,0.03626047,176.47,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096460212,5.6656,176.45,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096461719,5.70126047,176.47,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096461914,0.03626047,176.47,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096464124,0.03626047,176.47,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748096464926,113.56,176.53,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096465623,5.6634,176.52,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096465820,113.56,176.53,176.44,0.03845802]
["bitfinex-derivatives","SOLF0:USTF0",1748096466121,113.56,176.53,176.44,1.98265802]
["bitfinex-derivatives","SOLF0:USTF0",1748096466321,5.6634,176.52,176.44,1.98265802]
["bitfinex-derivatives","SOLF0:USTF0",1748096466514,5.6634,176.52,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748096466715,113.516,176.57,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096466716,1.9454,176.57,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096466919,5.6633,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096467321,5.663,176.53,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096468022,5.6633,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748096468726,5.6631,176.53,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748096469122,113.56,176.56,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096469627,113.56,176.56,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748096470531,113.56,176.56,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096470726,8.06703729,176.54,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096471631,5.6643,176.49,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096476446,113.44,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096477146,5.6637,176.51,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096477347,113.44,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096478549,5.664,176.5,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096479248,113.44,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096480047,5.6639,176.51,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096480450,113.44,176.53,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096481150,5.6634,176.52,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748096481348,5.6634,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096481645,5.6638,176.51,176.48,5.70588495]
["bitfinex-derivatives","SOLF0:USTF0",1748096482447,5.664,176.5,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096482840,113.44,176.53,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096483153,113.44,176.53,176.48,5.70598495]
["bitfinex-derivatives","SOLF0:USTF0",1748096484149,113.44,176.53,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748096484341,113.44,176.53,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096484645,5.6636,176.52,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096484947,5.6636,176.52,176.48,5.70578495]
["bitfinex-derivatives","SOLF0:USTF0",1748096485350,5.663,176.53,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096485847,5.663,176.53,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748096486249,5.6627,176.54,176.48,0.04138495]
["bitfinex-derivatives","SOLF0:USTF0",1748096486650,5.6627,176.54,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748096487539,5.6631,176.53,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748096487943,5.6628,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748096488152,5.6628,176.54,176.51,5.70258629]
["bitfinex-derivatives","SOLF0:USTF0",1748096489354,5.6632,176.53,176.51,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1748096490548,5.6633,176.52,176.51,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1748096490853,113.44,176.56,176.51,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1748096491853,5.6633,176.52,176.51,0.03908629]
["bitfinex-derivatives","SOLF0:USTF0",1748096492252,121.48703729,176.52,176.44,3.19461708]
["bitfinex-derivatives","SOLF0:USTF0",1748096492473,5.6652,176.47,176.44,3.19461708]
["bitfinex-derivatives","SOLF0:USTF0",1748096493055,5.6647,176.48,176.44,8.86041708]
["bitfinex-derivatives","SOLF0:USTF0",1748096493254,5.70378629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096494255,5.665,176.47,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096494756,5.70398629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096495259,0.03908629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096495465,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096495760,0.03908629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096495952,5.70378629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096496259,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096496561,5.70388629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096496858,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096497055,5.70368629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096497458,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096497652,0.03908629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096498557,5.70388629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096498957,0.03908629,176.48,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748096500863,5.70368629,176.48,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748096501162,5.70368629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096501362,5.70378629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096502562,5.70378629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096503163,5.70378629,176.48,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096503357,5.665,176.47,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096504463,5.6653,176.46,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096504658,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096505262,5.70378629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096506465,5.70378629,176.48,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748096508770,0.03908629,176.48,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748096509869,0.03908629,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748096510165,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096510665,0.03908629,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748096518172,0.03908629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096519670,5.70368629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096519974,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096520161,5.6651,176.47,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096520361,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096520769,5.665,176.47,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096521271,5.70378629,176.48,176.44,5.70202409]
["bitfinex-derivatives","SOLF0:USTF0",1748096522373,5.70378629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096522973,0.03908629,176.48,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096523474,0.03908629,176.48,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748096523670,5.70368629,176.48,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748096525268,5.70368629,176.48,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748096526079,5.70368629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096527179,5.6649,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096527473,0.03908629,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748096527978,5.6649,176.47,176.44,5.70222409]
["bitfinex-derivatives","SOLF0:USTF0",1748096528873,5.6656,176.45,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096529076,10.82597333,176.45,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096531679,5.6656,176.45,176.44,0.03642409]
["bitfinex-derivatives","SOLF0:USTF0",1748096533584,5.6674,176.4,176.34,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748096533879,113.28,176.43,176.34,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748096534280,113.28,176.43,176.35,3.18919017]
["bitfinex-derivatives","SOLF0:USTF0",1748096534575,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096535575,5.70895814,176.41,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748096536277,5.70895814,176.41,176.37,5.71029551]
["bitfinex-derivatives","SOLF0:USTF0",1748096536582,5.6673,176.4,176.37,5.71029551]
["bitfinex-derivatives","SOLF0:USTF0",1748096536790,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096537685,5.6675,176.39,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096539784,5.6678,176.38,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096541386,5.6675,176.39,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096542783,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096543586,5.70895814,176.41,176.37,5.71009551]
["bitfinex-derivatives","SOLF0:USTF0",1748096543781,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096545493,5.6672,176.4,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096546595,5.6676,176.39,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096548803,5.6672,176.4,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096549092,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096549489,0.04185814,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096549995,0.04185814,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748096550689,5.70875814,176.41,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748096551193,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096551793,0.04185814,176.41,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748096552298,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096552994,0.04185814,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748096553291,0.04185814,176.41,176.37,0.04219551]
["bitfinex-derivatives","SOLF0:USTF0",1748096554696,0.04185814,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748096556099,0.04185814,176.41,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748096558297,5.16387831,176.44,176.38,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748096558501,10.82997831,176.44,176.38,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748096558698,10.82997831,176.44,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748096558897,5.16387831,176.44,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748096559101,5.19753056,176.44,176.4,5.70413049]
["bitfinex-derivatives","SOLF0:USTF0",1748096559294,5.6663,176.43,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096560899,5.6663,176.43,176.4,5.70433049]
["bitfinex-derivatives","SOLF0:USTF0",1748096562200,5.69965225,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748096562401,5.19753056,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748096562903,10.86343056,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748096563203,5.16387831,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096564605,5.6669,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096569208,113.24,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096569514,0.03365225,176.44,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096569701,5.6668,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096570309,5.6667,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096574110,0.03365225,176.44,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096575612,5.6669,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096579216,5.6667,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096580614,0.03365225,176.44,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096580817,5.6669,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096581017,0.03365225,176.44,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096581221,5.6663,176.43,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096583223,5.6663,176.43,176.4,5.70423049]
["bitfinex-derivatives","SOLF0:USTF0",1748096585624,5.16441107,176.42,176.4,5.70423049]
["bitfinex-derivatives","SOLF0:USTF0",1748096586225,5.16441107,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096586723,5.6669,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096588425,10.83101107,176.42,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096589223,5.6668,176.41,176.4,0.03713049]
["bitfinex-derivatives","SOLF0:USTF0",1748096598128,5.6683,176.37,176.33,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748096598331,10.83271107,176.37,176.33,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748096598730,10.83271107,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748096599131,10.8749761,176.37,176.34,5.71120403]
["bitfinex-derivatives","SOLF0:USTF0",1748096599426,10.8749761,176.37,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096599632,5.2066761,176.37,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096600335,5.6687,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096600730,5.2066761,176.37,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096600937,5.6685,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096603730,5.6688,176.35,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096606041,5.6686,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096606339,10.83301107,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096606535,5.6686,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096606734,5.6688,176.35,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096607143,5.2066761,176.37,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096607341,5.6685,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096612943,10.8748761,176.37,176.34,5.71130403]
["bitfinex-derivatives","SOLF0:USTF0",1748096613646,5.71046503,176.37,176.34,5.71130403]
["bitfinex-derivatives","SOLF0:USTF0",1748096613845,5.16441107,176.36,176.34,5.71130403]
["bitfinex-derivatives","SOLF0:USTF0",1748096614543,10.83291107,176.36,176.34,5.71130403]
["bitfinex-derivatives","SOLF0:USTF0",1748096615549,10.83291107,176.36,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096618450,5.6688,176.35,176.34,0.04220403]
["bitfinex-derivatives","SOLF0:USTF0",1748096620251,5.6701,176.31,176.3,3.20280762]
["bitfinex-derivatives","SOLF0:USTF0",1748096620550,10.83451107,176.31,176.3,3.20280762]
["bitfinex-derivatives","SOLF0:USTF0",1748096621446,10.83451107,176.31,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096624761,5.6704,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096628463,10.83461107,176.31,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096629263,5.6704,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096634966,10.83471107,176.31,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096636668,5.6704,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096640972,10.83481107,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096641169,5.16441107,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096641972,5.6701,176.31,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096642167,5.16441107,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096642772,5.6701,176.31,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096642970,10.83481107,176.3,176.29,0.03669858]
["bitfinex-derivatives","SOLF0:USTF0",1748096648179,5.6725,176.24,176.22,3.19324924]
["bitfinex-derivatives","SOLF0:USTF0",1748096648478,5.16441107,176.25,176.22,3.19324924]
["bitfinex-derivatives","SOLF0:USTF0",1748096648677,10.83661107,176.25,176.22,3.19324924]
["bitfinex-derivatives","SOLF0:USTF0",1748096649077,10.8788606,176.25,176.22,0.03727334]
["bitfinex-derivatives","SOLF0:USTF0",1748096649570,5.2066606,176.25,176.22,0.03727334]
["bitfinex-derivatives","SOLF0:USTF0",1748096649776,0.04224953,176.25,176.22,5.20168441]
["bitfinex-derivatives","SOLF0:USTF0",1748096650080,5.16441107,176.29,176.22,118.36168441]
["bitfinex-derivatives","SOLF0:USTF0",1748096650281,10.83511107,176.29,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748096652779,10.83511107,176.29,176.26,5.70738383]
["bitfinex-derivatives","SOLF0:USTF0",1748096653987,10.83581107,176.27,176.26,0.03588383]
["bitfinex-derivatives","SOLF0:USTF0",1748096654191,123.89581107,176.27,176.26,0.03588383]
["bitfinex-derivatives","SOLF0:USTF0",1748096654580,10.83731107,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748096655084,5.6732,176.22,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748096655476,5.71458805,176.22,176.18,5.71313964]
["bitfinex-derivatives","SOLF0:USTF0",1748096655789,5.16441107,176.21,176.18,0.03913964]
["bitfinex-derivatives","SOLF0:USTF0",1748096655991,5.16441107,176.19,176.18,0.03913964]
["bitfinex-derivatives","SOLF0:USTF0",1748096656491,10.83831107,176.19,176.18,0.03913964]
["bitfinex-derivatives","SOLF0:USTF0",1748096656988,123.91831107,176.19,176.18,0.03913964]
["bitfinex-derivatives","SOLF0:USTF0",1748096657189,123.91831107,176.19,176.18,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748096657688,118.7539,176.19,176.18,3.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748096659793,113.08,176.19,176.1,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1748096659988,113.08,176.19,176.11,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748096660489,5.6751,176.16,176.11,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1748096660889,5.6757,176.14,176.12,0.03989939]
["bitfinex-derivatives","SOLF0:USTF0",1748096661095,113.13849087,176.15,176.12,0.03989939]
["bitfinex-derivatives","SOLF0:USTF0",1748096661287,8.09246995,176.14,176.12,0.03989939]
["bitfinex-derivatives","SOLF0:USTF0",1748096661485,8.09246995,176.14,176.05,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748096661688,8.09246995,176.14,176.05,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1748096661991,5.6767,176.11,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748096662196,113.1,176.1,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748096662494,113.13856769,176.1,176.06,5.71753849]
["bitfinex-derivatives","SOLF0:USTF0",1748096662991,113.13856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096663294,5.6774,176.09,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096663599,113.13856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096664695,5.6778,176.07,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096664893,113.13856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096665294,0.03856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096665497,5.6774,176.09,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096666099,0.03856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096666290,113.17856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096666691,113.17856769,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748096666998,0.03856769,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748096667197,0.03856769,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748096667598,0.03856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096667807,0.03856769,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748096668200,0.03856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096668404,0.03856769,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748096668603,0.03856769,176.1,176.06,0.03953849]
["bitfinex-derivatives","SOLF0:USTF0",1748096669501,0.03856769,176.1,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748096672207,17.85571,176.19,176.07,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748096672208,113.16,176.16,176.07,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1748096672803,113.16,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748096673104,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096673511,5.6753,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096673710,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096674506,5.6755,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096674711,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096675311,5.6754,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096675610,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096675807,5.6755,176.14,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096677708,5.6753,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096682015,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096682219,113.19850623,176.16,176.13,5.71659915]
["bitfinex-derivatives","SOLF0:USTF0",1748096682510,118.87360623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096682819,113.19850623,176.16,176.13,5.71649915]
["bitfinex-derivatives","SOLF0:USTF0",1748096684117,118.87340623,176.16,176.13,5.71649915]
["bitfinex-derivatives","SOLF0:USTF0",1748096684417,113.19850623,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748096684720,113.19850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096685410,0.03850623,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748096689327,0.03850623,176.16,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748096692723,0.03850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096693424,5.6752,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096694324,5.71350623,176.16,176.13,5.71669915]
["bitfinex-derivatives","SOLF0:USTF0",1748096695726,0.03850623,176.16,176.13,5.71669915]
["bitfinex-derivatives","SOLF0:USTF0",1748096696223,0.03850623,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748096696520,5.71340623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096696826,5.71340623,176.16,176.13,5.71659915]
["bitfinex-derivatives","SOLF0:USTF0",1748096697220,0.03850623,176.16,176.13,5.71659915]
["bitfinex-derivatives","SOLF0:USTF0",1748096698629,5.71340623,176.16,176.13,5.71659915]
["bitfinex-derivatives","SOLF0:USTF0",1748096698830,0.03850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096699426,5.6755,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096699727,0.03850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096699929,5.6755,176.14,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096702028,5.6753,176.15,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096703832,0.03850623,176.16,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096705528,0.03850623,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748096705737,11.93991,176.19,176.13,0.04089915]
["bitfinex-derivatives","SOLF0:USTF0",1748096706232,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096707832,11.93991,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096709535,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096710831,11.93991,176.19,176.17,5.71520764]
["bitfinex-derivatives","SOLF0:USTF0",1748096712433,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096713234,11.93991,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096713831,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096715136,11.93991,176.19,176.17,5.71520764]
["bitfinex-derivatives","SOLF0:USTF0",1748096716738,17.61391,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096717137,11.93991,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096717435,17.61381,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096718034,11.93991,176.19,176.17,5.71520764]
["bitfinex-derivatives","SOLF0:USTF0",1748096718738,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096719235,11.93991,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096719941,11.93991,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748096720134,11.93991,176.19,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096721436,5.6742,176.18,176.17,0.04070764]
["bitfinex-derivatives","SOLF0:USTF0",1748096721637,133.01237995,176.19,176.09,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748096722537,5.6756,176.14,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096724645,0.04349745,176.16,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096724646,5.6759,176.13,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096725745,0.04349745,176.16,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096726442,5.6758,176.14,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096730148,5.6759,176.13,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096732844,5.6756,176.14,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096735754,5.6758,176.13,176.12,0.03627362]
["bitfinex-derivatives","SOLF0:USTF0",1748096735957,8.09246995,176.13,176.01,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1748096736352,8.09246995,176.13,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096736852,0.04292603,176.1,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096737055,0.04292603,176.1,176.02,6.46297175]
["bitfinex-derivatives","SOLF0:USTF0",1748096737056,5.6777,176.08,176.07,0.04117373]
["bitfinex-derivatives","SOLF0:USTF0",1748096747158,113.02,176.09,176.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748096747159,5.6789,176.04,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748096747859,5.6791,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748096748354,5.71735222,176.03,176.0,5.71736035]
["bitfinex-derivatives","SOLF0:USTF0",1748096748857,5.6795,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096749360,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096750562,5.6794,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096750966,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096751863,5.71745222,176.03,176.0,5.71746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096752159,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096752566,5.6796,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096753265,5.6797,176.01,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096753767,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096754567,5.71755222,176.03,176.0,5.71746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096754866,0.03825222,176.03,176.0,5.71746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096755868,5.6794,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096757170,5.71745222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096757562,5.71745222,176.03,176.0,5.71746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096757763,5.6795,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096758370,5.71745222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096758559,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096759071,5.6797,176.01,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096760572,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096760970,0.03825222,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748096761163,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096761469,5.71755222,176.03,176.0,5.71746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096761871,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096763168,0.03825222,176.03,176.0,5.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1748096763169,5.71755222,176.03,176.0,5.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1748096763474,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096763668,5.6794,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096764072,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096764573,5.71755222,176.03,176.0,5.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1748096764769,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096765173,5.6794,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096766275,5.6797,176.01,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096771586,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096773782,0.03825222,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748096776392,0.03825222,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748096781191,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096781192,0.03825222,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748096782084,0.03825222,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748096782284,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096783290,0.03825222,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748096784291,0.03825222,176.03,176.0,5.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1748096785193,5.71735222,176.03,176.0,5.71726035]
["bitfinex-derivatives","SOLF0:USTF0",1748096785792,0.03825222,176.03,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748096785992,0.03825222,176.03,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096786489,112.98,176.02,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096787287,5.6797,176.01,176.0,0.03746035]
["bitfinex-derivatives","SOLF0:USTF0",1748096793990,8.09246995,175.99,175.92,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748096794190,113.0,175.98,175.92,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748096794494,5.6816,175.96,175.92,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748096794891,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096800896,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096801100,113.06111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096801301,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096802102,0.04111279,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748096802404,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096803100,5.72271279,175.96,175.92,5.72364228]
["bitfinex-derivatives","SOLF0:USTF0",1748096803304,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096804004,5.6819,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096804498,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096805602,5.6817,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096807402,5.6817,175.95,175.92,5.72384228]
["bitfinex-derivatives","SOLF0:USTF0",1748096808501,0.04111279,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748096808704,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096810008,0.04111279,175.96,175.92,2.03584228]
["bitfinex-derivatives","SOLF0:USTF0",1748096810608,0.04111279,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748096822220,0.04111279,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748096824515,0.04111279,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748096825124,0.04111279,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748096825523,0.04111279,175.96,175.93,115.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748096825926,0.04111279,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748096832929,0.04111279,175.96,175.93,115.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748096833129,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096833632,5.6819,175.95,175.92,5.72374228]
["bitfinex-derivatives","SOLF0:USTF0",1748096837936,5.682,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096838337,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096841240,5.6821,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096846241,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096847142,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096851649,10.87667168,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096853645,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096856149,112.98,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096856346,8.15725262,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096856649,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096856949,113.0,175.95,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748096857146,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096857543,5.6821,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096857849,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096858548,5.682,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096859442,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096859747,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096860548,5.6822,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096861848,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096862343,5.6821,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096862850,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096863357,5.682,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096863543,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096864346,5.6822,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096864653,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096864846,5.682,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096865551,5.6823,175.93,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096868254,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096868755,118.6819,175.95,175.92,5.72374228]
["bitfinex-derivatives","SOLF0:USTF0",1748096869855,118.6819,175.95,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748096872160,118.6819,175.95,175.92,5.72374228]
["bitfinex-derivatives","SOLF0:USTF0",1748096872352,5.6821,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096872859,118.6818,175.95,175.92,5.72384228]
["bitfinex-derivatives","SOLF0:USTF0",1748096873258,113.0,175.95,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096873560,113.0,175.95,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748096873759,0.04111279,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748096874060,5.6817,175.95,175.92,5.72374228]
["bitfinex-derivatives","SOLF0:USTF0",1748096876161,5.23246417,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096876361,5.19135138,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096876756,10.87355138,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096877960,5.19135138,175.94,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096878165,0.04111279,175.96,175.92,0.04124228]
["bitfinex-derivatives","SOLF0:USTF0",1748096878166,0.04111279,175.96,175.93,5.19135138]
["bitfinex-derivatives","SOLF0:USTF0",1748096878465,10.87095138,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748096879268,5.6797,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748096879465,5.71823808,176.01,175.98,5.7174374]
["bitfinex-derivatives","SOLF0:USTF0",1748096879666,0.03853808,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748096879854,0.03853808,176.01,175.98,0.0369374]
["bitfinex-derivatives","SOLF0:USTF0",1748096880061,0.03853808,176.01,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748096881566,112.96,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748096882161,112.96,176.06,175.99,5.07741028]
["bitfinex-derivatives","SOLF0:USTF0",1748096882358,112.94,176.09,175.99,5.07741028]
["bitfinex-derivatives","SOLF0:USTF0",1748096882559,5.71566838,176.06,176.02,5.71841194]
["bitfinex-derivatives","SOLF0:USTF0",1748096882866,0.03736838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096883470,5.71556838,176.06,176.02,5.71851194]
["bitfinex-derivatives","SOLF0:USTF0",1748096884269,5.6785,176.05,176.02,5.71851194]
["bitfinex-derivatives","SOLF0:USTF0",1748096885272,5.71556838,176.06,176.02,5.71851194]
["bitfinex-derivatives","SOLF0:USTF0",1748096888976,5.6789,176.04,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096889172,0.03736838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096889471,121.02519902,176.05,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096889768,5.6791,176.03,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096895468,5.6788,176.04,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096895669,112.92,176.05,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096896477,5.6789,176.04,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096896662,0.03736838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096897176,5.71566838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096897366,0.03736838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096897978,0.03736838,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748096899176,5.71546838,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748096899676,0.03736838,176.06,176.02,5.71861194]
["bitfinex-derivatives","SOLF0:USTF0",1748096900180,5.6785,176.05,176.02,5.71861194]
["bitfinex-derivatives","SOLF0:USTF0",1748096900681,5.71546838,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748096900874,0.03736838,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748096902479,0.03736838,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096903380,0.03736838,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748096903781,0.03736838,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748096904172,0.03736838,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096904374,0.03736838,176.06,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096904578,0.03736838,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748096906078,0.03736838,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096911992,0.03736838,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748096913392,0.03736838,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096915598,0.03736838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096916201,5.6785,176.05,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096916799,5.6785,176.05,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096917598,5.6785,176.05,176.02,7.71331194]
["bitfinex-derivatives","SOLF0:USTF0",1748096918299,5.71556838,176.06,176.02,7.71331194]
["bitfinex-derivatives","SOLF0:USTF0",1748096918598,5.71556838,176.06,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748096919199,0.03736838,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096919901,5.71566838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096920198,0.03736838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096920699,5.71556838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096922499,5.71556838,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748096923498,5.71556838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096923900,5.71556838,176.06,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096924501,5.71556838,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748096924900,5.71556838,176.06,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096925100,0.03736838,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748096927901,0.03736838,176.06,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096928902,5.71576838,176.06,176.02,7.71301194]
["bitfinex-derivatives","SOLF0:USTF0",1748096929704,5.71576838,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748096931511,0.03736838,176.06,176.02,2.03391194]
["bitfinex-derivatives","SOLF0:USTF0",1748096931706,5.22201243,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096932809,5.6785,176.05,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096932999,5.22201243,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096933708,5.6785,176.05,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096937209,5.6785,176.05,176.02,5.71861194]
["bitfinex-derivatives","SOLF0:USTF0",1748096938710,5.22201243,176.06,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096940110,5.18464405,176.03,176.02,0.03931194]
["bitfinex-derivatives","SOLF0:USTF0",1748096940305,5.18464405,176.03,175.95,116.05664493]
["bitfinex-derivatives","SOLF0:USTF0",1748096940508,5.18464405,175.99,175.95,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748096940806,5.18464405,175.99,175.96,3.21670493]
["bitfinex-derivatives","SOLF0:USTF0",1748096941309,5.22507816,175.99,175.96,3.25563101]
["bitfinex-derivatives","SOLF0:USTF0",1748096941609,0.04043411,175.99,175.96,3.25563101]
["bitfinex-derivatives","SOLF0:USTF0",1748096941910,5.6809,175.98,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096942411,0.04043411,175.99,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096942606,5.6807,175.98,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096942814,0.04043411,175.99,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096943212,5.681,175.97,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096950617,13.78992139,175.97,175.96,0.03892608]
["bitfinex-derivatives","SOLF0:USTF0",1748096950813,5.6824,175.93,175.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748096951626,5.6821,175.94,175.89,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748096951818,0.03640462,175.93,175.89,112.85572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096952423,5.71870462,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748096954021,0.03640462,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748096955625,0.03640462,175.93,175.89,112.85572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096956627,0.03640462,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096958322,0.03640462,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748096961330,0.03640462,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096961930,0.03640462,175.93,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748096965134,0.03640462,175.93,175.89,112.87572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096965735,0.03640462,175.93,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096965935,0.03640462,175.93,175.89,112.87572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096966737,0.03640462,175.93,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096968142,0.03640462,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096984960,0.03640462,175.93,175.92,8.89610557]
["bitfinex-derivatives","SOLF0:USTF0",1748096991462,0.03640462,175.93,175.92,3.21350557]
["bitfinex-derivatives","SOLF0:USTF0",1748096992066,5.71870462,175.93,175.92,3.21350557]
["bitfinex-derivatives","SOLF0:USTF0",1748096992267,0.03640462,175.93,175.89,0.03572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096992768,0.03640462,175.93,175.89,5.71912353]
["bitfinex-derivatives","SOLF0:USTF0",1748096993672,0.03640462,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748096993869,0.03640462,175.93,175.9,8.8853868]
["bitfinex-derivatives","SOLF0:USTF0",1748096994573,0.03640462,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748096994865,0.03640462,175.93,175.89,0.03572353]
["bitfinex-derivatives","SOLF0:USTF0",1748096994866,0.03640462,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748096995781,0.03640462,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748096996073,0.03640462,175.93,175.92,10.87421864]
["bitfinex-derivatives","SOLF0:USTF0",1748096996475,5.19161864,175.98,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748096996865,5.19161864,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748097000873,0.04294348,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748097001076,0.04294348,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748097002973,0.04294348,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748097003676,0.04294348,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748097006576,0.04294348,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748097006781,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097008379,5.72334348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097009680,5.6808,175.98,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097010880,5.681,175.97,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097014887,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097015772,5.72344348,175.99,175.96,5.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1748097016085,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097016685,0.04294348,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748097017184,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097017489,0.04294348,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748097017783,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097018387,0.04294348,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748097019378,0.04294348,175.99,175.96,5.71951534]
["bitfinex-derivatives","SOLF0:USTF0",1748097019682,5.72334348,175.99,175.96,5.71951534]
["bitfinex-derivatives","SOLF0:USTF0",1748097022888,5.72334348,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748097023187,0.04294348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097023390,0.04294348,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748097024592,0.04294348,175.99,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748097027093,5.72344348,175.99,175.96,5.71951534]
["bitfinex-derivatives","SOLF0:USTF0",1748097027287,5.72344348,175.99,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097027591,5.72344348,175.99,175.96,5.71941534]
["bitfinex-derivatives","SOLF0:USTF0",1748097029595,5.19161864,175.98,175.96,0.03831534]
["bitfinex-derivatives","SOLF0:USTF0",1748097030091,5.683,175.91,175.89,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097030295,5.19161864,175.93,175.89,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097030682,10.87391864,175.93,175.89,8.96014493]
["bitfinex-derivatives","SOLF0:USTF0",1748097030889,10.87391864,175.93,175.89,12.14075607]
["bitfinex-derivatives","SOLF0:USTF0",1748097031088,10.91582632,175.93,175.89,12.17977866]
["bitfinex-derivatives","SOLF0:USTF0",1748097031289,5.6827,175.92,175.89,6.49627866]
["bitfinex-derivatives","SOLF0:USTF0",1748097031995,5.6827,175.92,175.89,12.17987866]
["bitfinex-derivatives","SOLF0:USTF0",1748097032794,5.6827,175.92,175.89,5.72262259]
["bitfinex-derivatives","SOLF0:USTF0",1748097033498,0.04190768,175.93,175.89,0.03902259]
["bitfinex-derivatives","SOLF0:USTF0",1748097034496,0.04190768,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748097042809,0.04190768,175.93,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748097044012,0.04190768,175.93,175.89,0.03902259]
["bitfinex-derivatives","SOLF0:USTF0",1748097044808,5.6802,176.0,175.89,0.03902259]
["bitfinex-derivatives","SOLF0:USTF0",1748097045009,5.6802,176.0,175.9,3.17692236]
["bitfinex-derivatives","SOLF0:USTF0",1748097045311,112.74,176.02,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748097045511,112.74,176.02,175.93,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748097045809,0.03946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097046009,5.6807,175.98,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097063624,0.03946357,176.01,175.97,5.22652095]
["bitfinex-derivatives","SOLF0:USTF0",1748097064422,0.03946357,176.01,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748097064925,0.03946357,176.01,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748097067623,5.22965,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097068021,10.90955,176.01,175.97,5.71713452]
["bitfinex-derivatives","SOLF0:USTF0",1748097068221,5.22965,176.01,175.97,5.71713452]
["bitfinex-derivatives","SOLF0:USTF0",1748097069627,5.6803,176.0,175.97,5.71713452]
["bitfinex-derivatives","SOLF0:USTF0",1748097069823,0.03946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097070335,112.73946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097071228,5.6805,175.99,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097072832,112.73946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097073131,0.03946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097073636,5.71926357,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748097075041,5.6801,176.0,175.97,5.71733452]
["bitfinex-derivatives","SOLF0:USTF0",1748097076431,5.6804,175.99,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097079459,5.6807,175.98,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097080939,0.03946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097081347,5.71946357,176.01,175.97,5.71723452]
["bitfinex-derivatives","SOLF0:USTF0",1748097081939,5.71946357,176.01,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748097082343,0.03946357,176.01,175.97,112.73633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097082531,0.03946357,176.01,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748097085535,0.03946357,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748097085740,0.03946357,176.01,175.98,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748097086232,0.03946357,176.01,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748097091945,0.03946357,176.01,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748097092244,0.03946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097092545,112.75946357,176.01,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097092749,5.6807,175.98,175.97,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748097093141,8.10726984,176.0,175.92,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097093342,5.6823,175.94,175.92,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097095644,5.6823,175.93,175.92,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097095948,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097096252,5.6823,175.94,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097096550,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097097450,0.04024421,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748097099751,5.72194421,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748097099954,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097100755,5.6822,175.94,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097100955,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097101551,5.6823,175.94,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097102053,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097103453,5.6826,175.92,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097106656,118.4424,175.93,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097106857,112.76,175.93,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097107357,5.6826,175.92,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097109859,118.4423,175.93,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097112159,112.76,175.93,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097112362,112.82024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097112753,112.82024421,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748097113461,118.50214421,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748097114261,112.82024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097114454,0.04024421,175.95,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748097115562,0.04024421,175.95,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748097119171,0.04024421,175.95,175.91,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097120166,0.04024421,175.95,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748097121468,112.9,176.02,175.91,112.93700296]
["bitfinex-derivatives","SOLF0:USTF0",1748097121676,112.9,176.04,175.93,8.10726984]
["bitfinex-derivatives","SOLF0:USTF0",1748097122474,0.03935981,176.0,175.97,0.03588102]
["bitfinex-derivatives","SOLF0:USTF0",1748097123272,0.03935981,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748097123881,0.03935981,176.0,175.97,0.03588102]
["bitfinex-derivatives","SOLF0:USTF0",1748097124374,0.03935981,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748097125583,0.03935981,176.0,175.97,5.71688102]
["bitfinex-derivatives","SOLF0:USTF0",1748097126781,0.03935981,176.0,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748097127374,5.71955981,176.0,175.97,5.71688102]
["bitfinex-derivatives","SOLF0:USTF0",1748097127680,0.03935981,176.0,175.97,5.71688102]
["bitfinex-derivatives","SOLF0:USTF0",1748097127982,3.8483,176.09,175.97,0.03588102]
["bitfinex-derivatives","SOLF0:USTF0",1748097128178,112.88,176.11,175.98,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748097128379,112.88,176.11,175.99,117.94966984]
["bitfinex-derivatives","SOLF0:USTF0",1748097129170,112.88,176.11,176.03,0.04249112]
["bitfinex-derivatives","SOLF0:USTF0",1748097129171,0.04201414,176.07,176.03,0.04249112]
["bitfinex-derivatives","SOLF0:USTF0",1748097129381,0.04201414,176.07,176.03,112.92249112]
["bitfinex-derivatives","SOLF0:USTF0",1748097130173,0.04201414,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748097130380,0.04201414,176.07,176.03,112.92249112]
["bitfinex-derivatives","SOLF0:USTF0",1748097130983,0.04201414,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748097132185,1.414e-05,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748097132388,112.86,176.17,176.04,8.10726984]
["bitfinex-derivatives","SOLF0:USTF0",1748097132790,112.86,176.17,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748097133184,5.6754,176.15,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748097133495,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097135093,5.6758,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097135793,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097136189,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097136900,5.6758,176.13,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097137493,118.4958,176.13,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097138894,5.6756,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097139095,112.85768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097139406,5.71278743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097139703,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097140601,5.6754,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097141399,5.6756,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097142897,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097143192,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097143397,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097144396,5.6758,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097144598,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097144898,5.6756,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097145398,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097146399,5.6757,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097146595,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097146998,5.6757,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097148905,5.6758,176.13,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097149202,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097149505,5.6758,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097152207,5.6758,176.13,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097155498,123.22726984,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097155499,5.6755,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097156108,5.71278743,176.16,176.12,5.7146075]
["bitfinex-derivatives","SOLF0:USTF0",1748097156615,0.03768743,176.16,176.12,5.7146075]
["bitfinex-derivatives","SOLF0:USTF0",1748097156800,5.6752,176.15,176.12,5.7146075]
["bitfinex-derivatives","SOLF0:USTF0",1748097157207,0.03768743,176.16,176.12,5.7146075]
["bitfinex-derivatives","SOLF0:USTF0",1748097157410,5.71268743,176.16,176.12,5.7146075]
["bitfinex-derivatives","SOLF0:USTF0",1748097159209,0.03768743,176.16,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748097160398,0.03768743,176.16,176.12,5.7148075]
["bitfinex-derivatives","SOLF0:USTF0",1748097160700,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097160907,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097161910,5.6753,176.15,176.12,5.7149075]
["bitfinex-derivatives","SOLF0:USTF0",1748097162809,5.6755,176.14,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097163108,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097164414,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097165613,5.6753,176.15,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748097165907,5.71268743,176.16,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748097167111,5.6752,176.15,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748097167407,5.6752,176.15,176.12,5.7148075]
["bitfinex-derivatives","SOLF0:USTF0",1748097169016,5.71278743,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748097169615,0.03768743,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748097174013,0.03768743,176.16,176.12,115.1587075]
["bitfinex-derivatives","SOLF0:USTF0",1748097174219,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097175618,5.6758,176.13,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097175919,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097176916,5.6753,176.15,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097177822,5.6753,176.15,176.12,5.7148075]
["bitfinex-derivatives","SOLF0:USTF0",1748097178726,0.03768743,176.16,176.12,0.0387075]
["bitfinex-derivatives","SOLF0:USTF0",1748097179223,0.03768743,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748097180023,0.03768743,176.16,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748097181926,0.03768743,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748097182319,11.93991,176.19,176.13,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748097182625,2.68401,176.19,176.18,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748097182826,114.32,176.25,176.17,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748097183017,5.6718,176.26,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748097183217,114.32,176.28,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748097183414,0.04199019,176.27,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097184225,5.672,176.26,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097185128,5.672,176.25,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097187526,0.04199019,176.27,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097188030,5.6717,176.26,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097189328,0.04199019,176.27,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097190529,0.04199019,176.27,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748097190721,0.04199019,176.27,176.24,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748097191131,0.04199019,176.27,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748097192830,0.04199019,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748097193532,5.6691,176.34,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097193724,5.6691,176.34,176.25,116.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748097193926,5.7974,176.35,176.25,116.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748097194526,0.03755378,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097195027,0.03755378,176.32,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748097195230,5.6701,176.31,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097195531,0.03755378,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097195933,5.6701,176.31,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097196532,5.6704,176.3,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097198738,5.6701,176.31,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097199830,0.03755378,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097200341,5.6707,176.29,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097204137,5.6706,176.3,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097205037,5.6701,176.31,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097205434,5.6701,176.31,176.28,5.71437304]
["bitfinex-derivatives","SOLF0:USTF0",1748097209438,0.03755378,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097209640,5.70735378,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748097210638,0.03755378,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097210941,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097220249,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097220945,5.378e-05,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748097222044,5.378e-05,176.32,176.29,121.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748097222347,5.378e-05,176.32,176.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097223752,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097224248,5.378e-05,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748097225550,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097225751,5.378e-05,176.32,176.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097226551,5.378e-05,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097226747,5.378e-05,176.32,176.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097227446,5.378e-05,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748097228751,5.378e-05,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748097235952,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097236248,5.378e-05,176.32,176.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097236552,5.378e-05,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097236853,5.378e-05,176.32,176.29,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097237156,5.378e-05,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748097237657,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097238853,5.6707,176.29,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097239353,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097240556,5.378e-05,176.32,176.28,5.71437304]
["bitfinex-derivatives","SOLF0:USTF0",1748097240751,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097241150,5.67005378,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097242456,5.67005378,176.32,176.28,5.71417304]
["bitfinex-derivatives","SOLF0:USTF0",1748097242759,5.67005378,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097243155,5.67005378,176.32,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748097244855,5.6701,176.31,176.28,5.71437304]
["bitfinex-derivatives","SOLF0:USTF0",1748097245155,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097245360,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097245753,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097246959,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097247152,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097249058,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097258463,5.378e-05,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748097258760,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097259262,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097259465,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097261067,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097276882,5.378e-05,176.32,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748097277280,5.378e-05,176.32,176.28,0.04347304]
["bitfinex-derivatives","SOLF0:USTF0",1748097277781,5.378e-05,176.32,176.29,3.21655354]
["bitfinex-derivatives","SOLF0:USTF0",1748097278291,5.378e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748097282785,5.378e-05,176.32,176.31,119.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748097283690,5.378e-05,176.32,176.31,122.32422833]
["bitfinex-derivatives","SOLF0:USTF0",1748097286284,5.378e-05,176.32,176.31,230.08422833]
["bitfinex-derivatives","SOLF0:USTF0",1748097287488,603.74,176.45,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748097288187,5.6659,176.44,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748097288388,0.03659297,176.44,176.4,5.70943322]
["bitfinex-derivatives","SOLF0:USTF0",1748097288689,0.03659297,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748097289093,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097289992,0.03659297,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748097290187,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097290801,0.03659297,176.44,176.4,5.70923322]
["bitfinex-derivatives","SOLF0:USTF0",1748097291006,5.70249297,176.44,176.4,5.70923322]
["bitfinex-derivatives","SOLF0:USTF0",1748097291297,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097291503,5.6663,176.43,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097292400,5.6663,176.43,176.4,5.70943322]
["bitfinex-derivatives","SOLF0:USTF0",1748097292797,5.70259297,176.44,176.4,5.70943322]
["bitfinex-derivatives","SOLF0:USTF0",1748097293298,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097294703,0.03659297,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748097295205,0.03659297,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748097296705,0.03659297,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748097297903,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097298104,0.03659297,176.44,176.4,113.44233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097298604,0.03659297,176.44,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748097299010,0.03659297,176.44,176.4,113.44233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097299507,5.70269297,176.44,176.4,119.10923322]
["bitfinex-derivatives","SOLF0:USTF0",1748097299705,5.70269297,176.44,176.4,113.44233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097300101,5.70269297,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748097300308,0.03659297,176.44,176.4,113.44233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097300907,0.03659297,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748097301109,5.70249297,176.44,176.4,113.44233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097301306,0.03659297,176.44,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097301705,5.6668,176.41,176.4,0.04233322]
["bitfinex-derivatives","SOLF0:USTF0",1748097301901,5.6668,176.41,176.35,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748097302206,5.6677,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748097302405,121.47771855,176.44,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748097302908,5.6677,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748097303108,5.6677,176.39,176.38,0.03829615]
["bitfinex-derivatives","SOLF0:USTF0",1748097303308,0.04057078,176.4,176.37,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1748097303610,0.04057078,176.4,176.37,5.71148301]
["bitfinex-derivatives","SOLF0:USTF0",1748097304104,0.04057078,176.4,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748097305316,0.04057078,176.4,176.37,5.71168301]
["bitfinex-derivatives","SOLF0:USTF0",1748097305910,5.70777078,176.4,176.37,5.71168301]
["bitfinex-derivatives","SOLF0:USTF0",1748097306118,0.04057078,176.4,176.37,5.71168301]
["bitfinex-derivatives","SOLF0:USTF0",1748097306317,0.04057078,176.4,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748097307514,0.04057078,176.4,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748097309209,0.04057078,176.4,176.37,0.04358301]
["bitfinex-derivatives","SOLF0:USTF0",1748097310415,0.04057078,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748097315918,0.04057078,176.4,176.39,7.77726294]
["bitfinex-derivatives","SOLF0:USTF0",1748097316118,0.04057078,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748097316321,0.04057078,176.4,176.39,7.77734421]
["bitfinex-derivatives","SOLF0:USTF0",1748097316509,0.04057078,176.4,176.39,7.77727055]
["bitfinex-derivatives","SOLF0:USTF0",1748097316715,0.04057078,176.4,176.39,7.77726375]
["bitfinex-derivatives","SOLF0:USTF0",1748097317213,0.04057078,176.4,176.39,7.77726689]
["bitfinex-derivatives","SOLF0:USTF0",1748097317408,0.04057078,176.4,176.39,7.77725406]
["bitfinex-derivatives","SOLF0:USTF0",1748097317622,0.04057078,176.4,176.39,7.77740715]
["bitfinex-derivatives","SOLF0:USTF0",1748097317915,0.04057078,176.4,176.39,7.77740258]
["bitfinex-derivatives","SOLF0:USTF0",1748097318329,0.04057078,176.4,176.39,7.77728777]
["bitfinex-derivatives","SOLF0:USTF0",1748097318718,0.04057078,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748097318920,0.04057078,176.4,176.39,7.77702764]
["bitfinex-derivatives","SOLF0:USTF0",1748097319120,0.04057078,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748097319318,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097320118,7.078e-05,176.4,176.39,9.89314714]
["bitfinex-derivatives","SOLF0:USTF0",1748097320319,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097320719,7.078e-05,176.4,176.39,9.89287068]
["bitfinex-derivatives","SOLF0:USTF0",1748097320918,7.078e-05,176.4,176.39,9.89287661]
["bitfinex-derivatives","SOLF0:USTF0",1748097321124,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097321315,7.078e-05,176.4,176.39,9.89282496]
["bitfinex-derivatives","SOLF0:USTF0",1748097321516,7.078e-05,176.4,176.39,9.89076704]
["bitfinex-derivatives","SOLF0:USTF0",1748097321722,7.078e-05,176.4,176.39,9.89071559]
["bitfinex-derivatives","SOLF0:USTF0",1748097322018,7.078e-05,176.4,176.39,9.8907132]
["bitfinex-derivatives","SOLF0:USTF0",1748097322219,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097322721,7.078e-05,176.4,176.39,9.89009013]
["bitfinex-derivatives","SOLF0:USTF0",1748097322921,7.078e-05,176.4,176.39,9.89008522]
["bitfinex-derivatives","SOLF0:USTF0",1748097323116,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097323519,7.078e-05,176.4,176.39,9.89001307]
["bitfinex-derivatives","SOLF0:USTF0",1748097323920,7.078e-05,176.4,176.39,9.89002103]
["bitfinex-derivatives","SOLF0:USTF0",1748097324122,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097324617,7.078e-05,176.4,176.39,9.89043656]
["bitfinex-derivatives","SOLF0:USTF0",1748097324827,7.078e-05,176.4,176.39,9.8906795]
["bitfinex-derivatives","SOLF0:USTF0",1748097325018,7.078e-05,176.4,176.39,9.89039189]
["bitfinex-derivatives","SOLF0:USTF0",1748097325215,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097325824,7.078e-05,176.4,176.39,9.88830395]
["bitfinex-derivatives","SOLF0:USTF0",1748097326024,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097326532,7.078e-05,176.4,176.39,9.88806534]
["bitfinex-derivatives","SOLF0:USTF0",1748097326723,7.078e-05,176.4,176.39,7.7770434]
["bitfinex-derivatives","SOLF0:USTF0",1748097327132,7.078e-05,176.4,176.39,9.88804134]
["bitfinex-derivatives","SOLF0:USTF0",1748097327318,7.078e-05,176.4,176.39,17.95460909]
["bitfinex-derivatives","SOLF0:USTF0",1748097327518,7.078e-05,176.4,176.39,17.95459751]
["bitfinex-derivatives","SOLF0:USTF0",1748097327821,7.078e-05,176.4,176.39,17.95444195]
["bitfinex-derivatives","SOLF0:USTF0",1748097328026,7.078e-05,176.4,176.39,15.84361621]
["bitfinex-derivatives","SOLF0:USTF0",1748097328229,7.078e-05,176.4,176.39,19.02622224]
["bitfinex-derivatives","SOLF0:USTF0",1748097328624,7.078e-05,176.4,176.39,21.13692725]
["bitfinex-derivatives","SOLF0:USTF0",1748097328818,7.078e-05,176.4,176.39,21.13691263]
["bitfinex-derivatives","SOLF0:USTF0",1748097329022,7.078e-05,176.4,176.39,21.13707026]
["bitfinex-derivatives","SOLF0:USTF0",1748097329223,7.078e-05,176.4,176.39,17.95446599]
["bitfinex-derivatives","SOLF0:USTF0",1748097329432,7.078e-05,176.4,176.39,17.95446415]
["bitfinex-derivatives","SOLF0:USTF0",1748097329924,7.078e-05,176.4,176.39,17.95439373]
["bitfinex-derivatives","SOLF0:USTF0",1748097330631,7.078e-05,176.4,176.39,17.95428727]
["bitfinex-derivatives","SOLF0:USTF0",1748097330825,7.078e-05,176.4,176.39,19.02622224]
["bitfinex-derivatives","SOLF0:USTF0",1748097331331,7.078e-05,176.4,176.39,21.13689512]
["bitfinex-derivatives","SOLF0:USTF0",1748097331535,7.078e-05,176.4,176.39,19.02622224]
["bitfinex-derivatives","SOLF0:USTF0",1748097332324,7.078e-05,176.4,176.39,21.13692406]
["bitfinex-derivatives","SOLF0:USTF0",1748097332619,7.078e-05,176.4,176.39,21.13690953]
["bitfinex-derivatives","SOLF0:USTF0",1748097332824,7.078e-05,176.4,176.39,21.13691384]
["bitfinex-derivatives","SOLF0:USTF0",1748097333126,5.6644,176.49,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748097333328,5.6647,176.48,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748097333635,5.6647,176.48,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748097333932,114.814,176.52,176.42,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748097334132,5.6651,176.47,176.45,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1748097334429,0.03584827,176.49,176.45,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1748097334622,5.6652,176.46,176.45,0.03824563]
["bitfinex-derivatives","SOLF0:USTF0",1748097336037,5.6652,176.46,176.39,114.87140568]
["bitfinex-derivatives","SOLF0:USTF0",1748097336429,5.6652,176.46,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748097336834,5.6652,176.46,176.39,114.87140568]
["bitfinex-derivatives","SOLF0:USTF0",1748097337025,0.03748498,176.44,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097337330,0.03748498,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748097348341,0.03748498,176.44,176.43,7.72057811]
["bitfinex-derivatives","SOLF0:USTF0",1748097348542,0.03748498,176.44,176.43,7.72035568]
["bitfinex-derivatives","SOLF0:USTF0",1748097348739,0.03748498,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748097348943,0.03748498,176.44,176.43,7.72027956]
["bitfinex-derivatives","SOLF0:USTF0",1748097349244,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097350143,0.03748498,176.44,176.43,9.77449809]
["bitfinex-derivatives","SOLF0:USTF0",1748097350341,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097350545,0.03748498,176.44,176.43,9.77441053]
["bitfinex-derivatives","SOLF0:USTF0",1748097350736,0.03748498,176.44,176.43,9.77441474]
["bitfinex-derivatives","SOLF0:USTF0",1748097350936,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097351441,0.03748498,176.44,176.43,9.77438782]
["bitfinex-derivatives","SOLF0:USTF0",1748097351642,0.03748498,176.44,176.43,9.77437702]
["bitfinex-derivatives","SOLF0:USTF0",1748097351843,0.03748498,176.44,176.43,9.77437699]
["bitfinex-derivatives","SOLF0:USTF0",1748097352038,0.03748498,176.44,176.43,9.77292866]
["bitfinex-derivatives","SOLF0:USTF0",1748097352343,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097352546,0.03748498,176.44,176.43,9.7729496]
["bitfinex-derivatives","SOLF0:USTF0",1748097352748,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097353343,0.03748498,176.44,176.43,9.77293553]
["bitfinex-derivatives","SOLF0:USTF0",1748097353738,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097353943,0.03748498,176.44,176.43,9.77293553]
["bitfinex-derivatives","SOLF0:USTF0",1748097354148,0.03748498,176.44,176.43,7.72035529]
["bitfinex-derivatives","SOLF0:USTF0",1748097354445,0.03748498,176.44,176.43,14.93576733]
["bitfinex-derivatives","SOLF0:USTF0",1748097354646,0.03748498,176.44,176.43,14.93570666]
["bitfinex-derivatives","SOLF0:USTF0",1748097354847,0.03748498,176.44,176.43,12.88310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097355349,0.03748498,176.44,176.43,14.93570309]
["bitfinex-derivatives","SOLF0:USTF0",1748097355647,0.03748498,176.44,176.43,12.88310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097355841,0.03748498,176.44,176.43,14.93571683]
["bitfinex-derivatives","SOLF0:USTF0",1748097356040,0.03748498,176.44,176.43,12.88310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097356445,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097357052,8.498e-05,176.44,176.43,127.81564887]
["bitfinex-derivatives","SOLF0:USTF0",1748097357249,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097357752,8.498e-05,176.44,176.43,127.81571031]
["bitfinex-derivatives","SOLF0:USTF0",1748097357957,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097358352,8.498e-05,176.44,176.43,127.81709437]
["bitfinex-derivatives","SOLF0:USTF0",1748097358655,8.498e-05,176.44,176.43,127.81711533]
["bitfinex-derivatives","SOLF0:USTF0",1748097358952,8.498e-05,176.44,176.43,127.81711523]
["bitfinex-derivatives","SOLF0:USTF0",1748097359455,8.498e-05,176.44,176.43,127.81709428]
["bitfinex-derivatives","SOLF0:USTF0",1748097359846,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097360247,8.498e-05,176.44,176.43,127.81709428]
["bitfinex-derivatives","SOLF0:USTF0",1748097360550,8.498e-05,176.44,176.43,127.81708177]
["bitfinex-derivatives","SOLF0:USTF0",1748097360751,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097360944,8.498e-05,176.44,176.43,127.81709613]
["bitfinex-derivatives","SOLF0:USTF0",1748097361556,8.498e-05,176.44,176.43,127.81709428]
["bitfinex-derivatives","SOLF0:USTF0",1748097361761,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097361959,8.498e-05,176.44,176.43,127.81709428]
["bitfinex-derivatives","SOLF0:USTF0",1748097362162,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097362564,8.498e-05,176.44,176.43,127.81753457]
["bitfinex-derivatives","SOLF0:USTF0",1748097362762,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097362959,8.498e-05,176.44,176.43,127.81738585]
["bitfinex-derivatives","SOLF0:USTF0",1748097363363,8.498e-05,176.44,176.43,127.81742685]
["bitfinex-derivatives","SOLF0:USTF0",1748097363564,8.498e-05,176.44,176.43,127.81739693]
["bitfinex-derivatives","SOLF0:USTF0",1748097363862,8.498e-05,176.44,176.43,127.81737597]
["bitfinex-derivatives","SOLF0:USTF0",1748097364065,8.498e-05,176.44,176.43,127.81740421]
["bitfinex-derivatives","SOLF0:USTF0",1748097364766,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097365166,8.498e-05,176.44,176.43,127.81742516]
["bitfinex-derivatives","SOLF0:USTF0",1748097365353,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097365558,8.498e-05,176.44,176.43,127.81743766]
["bitfinex-derivatives","SOLF0:USTF0",1748097365754,8.498e-05,176.44,176.43,127.81742372]
["bitfinex-derivatives","SOLF0:USTF0",1748097365955,8.498e-05,176.44,176.43,127.81819135]
["bitfinex-derivatives","SOLF0:USTF0",1748097366163,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097366464,8.498e-05,176.44,176.43,127.8183473]
["bitfinex-derivatives","SOLF0:USTF0",1748097366669,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097366968,8.498e-05,176.44,176.43,127.81807883]
["bitfinex-derivatives","SOLF0:USTF0",1748097367161,8.498e-05,176.44,176.43,125.76310803]
["bitfinex-derivatives","SOLF0:USTF0",1748097367560,8.498e-05,176.44,176.43,122.65534778]
["bitfinex-derivatives","SOLF0:USTF0",1748097367763,8.498e-05,176.44,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097368069,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097369268,8.498e-05,176.44,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097369469,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097371076,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097371370,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097373573,5.16275274,176.43,176.41,5.70815876]
["bitfinex-derivatives","SOLF0:USTF0",1748097377179,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097377472,10.82915274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097377670,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097377871,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097378074,118.02275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097378874,118.02275274,176.43,176.41,5.70815876]
["bitfinex-derivatives","SOLF0:USTF0",1748097379878,118.02275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097380280,123.68905274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097381681,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097382274,123.68895274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097383876,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097386088,123.68905274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097386288,8.498e-05,176.44,176.41,5.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1748097386586,5.16275274,176.43,176.41,5.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1748097386986,5.66618498,176.44,176.41,5.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1748097387487,10.82895274,176.43,176.41,5.70805876]
["bitfinex-derivatives","SOLF0:USTF0",1748097387690,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097388480,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097389689,10.82905274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097391692,5.6665,176.42,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097400497,10.82905274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097400792,8.498e-05,176.44,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097400989,5.16275274,176.43,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097401294,8.498e-05,176.44,176.41,0.04135876]
["bitfinex-derivatives","SOLF0:USTF0",1748097402394,8.498e-05,176.44,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748097421006,117.96275274,176.54,176.43,1.99263995]
["bitfinex-derivatives","SOLF0:USTF0",1748097421205,509.47719491,176.57,176.48,5.16275274]
["bitfinex-derivatives","SOLF0:USTF0",1748097421402,14.11539491,176.57,176.5,5.16275274]
["bitfinex-derivatives","SOLF0:USTF0",1748097421704,14.11539491,176.57,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748097422002,14.11539491,176.57,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097422203,5.6623,176.56,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097423011,5.6623,176.55,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097426419,5.6621,176.56,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097428118,5.6623,176.55,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097429719,5.6622,176.56,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097430019,5.2020433,176.57,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097430421,5.6623,176.55,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097434726,10.82505274,176.55,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097438226,5.6621,176.56,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097438724,5.2020433,176.57,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097439521,5.6623,176.55,176.54,0.03619142]
["bitfinex-derivatives","SOLF0:USTF0",1748097439831,5.16275274,176.55,176.48,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748097440030,5.16275274,176.53,176.48,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748097440530,5.6635,176.52,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748097440828,0.03845309,176.52,176.49,0.03979309]
["bitfinex-derivatives","SOLF0:USTF0",1748097441232,5.70195309,176.52,176.49,5.70399309]
["bitfinex-derivatives","SOLF0:USTF0",1748097441429,5.70195309,176.52,176.49,0.03979309]
["bitfinex-derivatives","SOLF0:USTF0",1748097443134,5.70195309,176.52,176.49,5.70399309]
["bitfinex-derivatives","SOLF0:USTF0",1748097444237,0.03845309,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748097445730,0.03845309,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097445936,5.309e-05,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097452841,5.309e-05,176.52,176.51,7.64700149]
["bitfinex-derivatives","SOLF0:USTF0",1748097453038,5.309e-05,176.52,176.51,7.64700625]
["bitfinex-derivatives","SOLF0:USTF0",1748097453242,5.309e-05,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097453445,5.309e-05,176.52,176.51,7.64706054]
["bitfinex-derivatives","SOLF0:USTF0",1748097453641,5.309e-05,176.52,176.51,7.64705849]
["bitfinex-derivatives","SOLF0:USTF0",1748097453843,5.309e-05,176.52,176.51,7.64712748]
["bitfinex-derivatives","SOLF0:USTF0",1748097454041,5.309e-05,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097454445,5.309e-05,176.52,176.51,7.65575166]
["bitfinex-derivatives","SOLF0:USTF0",1748097454742,5.309e-05,176.52,176.51,7.6557168]
["bitfinex-derivatives","SOLF0:USTF0",1748097454937,5.309e-05,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097455142,5.309e-05,176.52,176.51,15.71582777]
["bitfinex-derivatives","SOLF0:USTF0",1748097455339,5.309e-05,176.52,176.51,15.71582616]
["bitfinex-derivatives","SOLF0:USTF0",1748097455744,5.309e-05,176.52,176.51,15.71582895]
["bitfinex-derivatives","SOLF0:USTF0",1748097456049,5.309e-05,176.52,176.51,13.72371259]
["bitfinex-derivatives","SOLF0:USTF0",1748097456241,5.309e-05,176.52,176.51,15.71593858]
["bitfinex-derivatives","SOLF0:USTF0",1748097456546,5.309e-05,176.52,176.51,15.7159418]
["bitfinex-derivatives","SOLF0:USTF0",1748097456847,5.309e-05,176.52,176.51,15.71587066]
["bitfinex-derivatives","SOLF0:USTF0",1748097457041,5.6605,176.61,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748097458047,5.70062114,176.61,176.58,5.7022637]
["bitfinex-derivatives","SOLF0:USTF0",1748097458248,0.04012114,176.61,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097458941,5.6607,176.6,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097462253,5.70062114,176.61,176.58,5.7021637]
["bitfinex-derivatives","SOLF0:USTF0",1748097464148,0.04012114,176.61,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097464749,5.661,176.6,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097466250,5.70062114,176.61,176.58,5.7021637]
["bitfinex-derivatives","SOLF0:USTF0",1748097466653,0.04012114,176.61,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097467244,5.6609,176.6,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097467444,0.04012114,176.61,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097467644,5.19481328,176.61,176.58,0.0408637]
["bitfinex-derivatives","SOLF0:USTF0",1748097468145,5.19481328,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748097469053,0.04012114,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748097472258,0.04012114,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748097478859,0.04012114,176.61,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748097482459,0.04012114,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748097484464,1.8848,176.7,176.6,1.99461021]
["bitfinex-derivatives","SOLF0:USTF0",1748097484763,5.658,176.69,176.61,1.99405835]
["bitfinex-derivatives","SOLF0:USTF0",1748097484954,5.658,176.69,176.62,1.99405742]
["bitfinex-derivatives","SOLF0:USTF0",1748097485263,1.8848,176.7,176.63,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748097485462,1.8848,176.7,176.65,0.04182749]
["bitfinex-derivatives","SOLF0:USTF0",1748097486266,5.6584,176.68,176.65,0.04182749]
["bitfinex-derivatives","SOLF0:USTF0",1748097486567,1.8848,176.7,176.65,0.04182749]
["bitfinex-derivatives","SOLF0:USTF0",1748097486856,8.05319605,176.73,176.65,0.04182749]
["bitfinex-derivatives","SOLF0:USTF0",1748097487058,14.11539491,176.76,176.65,0.04182749]
["bitfinex-derivatives","SOLF0:USTF0",1748097487265,8.05319605,176.75,176.69,0.0359893]
["bitfinex-derivatives","SOLF0:USTF0",1748097487556,5.6575,176.7,176.53,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097487750,8.05319605,176.69,176.55,495.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748097488063,5.6603,176.62,176.56,3.14338026]
["bitfinex-derivatives","SOLF0:USTF0",1748097488253,112.54,176.66,176.56,3.14338026]
["bitfinex-derivatives","SOLF0:USTF0",1748097488455,3.8787,176.65,176.57,1.99478288]
["bitfinex-derivatives","SOLF0:USTF0",1748097488656,0.03572232,176.63,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748097490566,5.69552232,176.63,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748097491264,0.03572232,176.63,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748097491465,0.03572232,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748097491866,0.03572232,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748097492259,0.03572232,176.63,176.59,0.03943688]
["bitfinex-derivatives","SOLF0:USTF0",1748097493069,0.03572232,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097494465,0.03572232,176.63,176.59,0.03943688]
["bitfinex-derivatives","SOLF0:USTF0",1748097494859,0.03572232,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097496167,0.03572232,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748097498661,0.03572232,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097500568,0.03572232,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748097501176,0.03572232,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748097503275,5.69552232,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748097503679,0.03572232,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748097504277,5.6607,176.6,176.59,0.03943688]
["bitfinex-derivatives","SOLF0:USTF0",1748097505079,5.6605,176.61,176.59,0.03943688]
["bitfinex-derivatives","SOLF0:USTF0",1748097505576,0.03572232,176.63,176.59,0.03943688]
["bitfinex-derivatives","SOLF0:USTF0",1748097506577,0.03572232,176.63,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748097507374,0.03572232,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097509586,0.03572232,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748097512287,0.03572232,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097519388,112.46,176.72,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748097519795,5.6575,176.71,176.64,5.15219928]
["bitfinex-derivatives","SOLF0:USTF0",1748097520097,117.61219928,176.72,176.64,5.15219928]
["bitfinex-derivatives","SOLF0:USTF0",1748097520397,117.61219928,176.72,176.66,0.03872902]
["bitfinex-derivatives","SOLF0:USTF0",1748097520599,5.6573,176.71,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748097520898,5.6573,176.71,176.66,0.03872902]
["bitfinex-derivatives","SOLF0:USTF0",1748097521099,123.26919928,176.72,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748097521697,118.117,176.72,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748097522195,489.24,176.74,176.66,0.03872902]
["bitfinex-derivatives","SOLF0:USTF0",1748097522400,601.9,176.74,176.66,0.03872902]
["bitfinex-derivatives","SOLF0:USTF0",1748097522803,5.6566,176.73,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748097523006,5.6566,176.73,176.69,5.69622873]
["bitfinex-derivatives","SOLF0:USTF0",1748097523504,5.657,176.72,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097523698,601.9,176.74,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097524303,5.657,176.72,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097524603,601.9,176.74,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097525604,5.6572,176.71,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097527610,601.9,176.74,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097528306,5.6575,176.71,176.69,0.03872873]
["bitfinex-derivatives","SOLF0:USTF0",1748097529907,14.11539491,176.8,176.73,8.03160704]
["bitfinex-derivatives","SOLF0:USTF0",1748097530102,14.11539491,176.8,176.75,0.04177709]
["bitfinex-derivatives","SOLF0:USTF0",1748097530605,14.11539491,176.8,176.76,1.98746965]
["bitfinex-derivatives","SOLF0:USTF0",1748097530801,14.11539491,176.8,176.77,8.11180359]
["bitfinex-derivatives","SOLF0:USTF0",1748097531009,14.11539491,176.8,176.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748097531700,14.11539491,176.8,176.79,6.13015494]
["bitfinex-derivatives","SOLF0:USTF0",1748097531901,14.11539491,176.8,176.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748097532107,14.11539491,176.8,176.79,6.13017912]
["bitfinex-derivatives","SOLF0:USTF0",1748097532409,13.80930704,176.88,176.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748097532605,13.80930704,176.88,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097532812,5.6524,176.86,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097533198,13.80930704,176.88,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097534106,5.7777,176.88,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097534308,5.6529,176.85,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097534509,5.7777,176.88,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097534707,112.64,176.9,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097535008,118.3378,176.9,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097535400,5.6532,176.84,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097535710,126.36940704,176.9,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097536509,5.6534,176.83,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097537311,5.6531,176.84,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097539314,5.6528,176.85,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097539816,5.6531,176.84,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097540411,126.36940704,176.9,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097540712,5.653,176.85,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097541313,5.653,176.85,176.81,5.69301562]
["bitfinex-derivatives","SOLF0:USTF0",1748097541607,126.36940704,176.9,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097541810,8.03160704,176.87,176.81,0.03901562]
["bitfinex-derivatives","SOLF0:USTF0",1748097542016,8.03160704,176.84,176.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097542315,8.03160704,176.8,176.68,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748097542614,8.03160704,176.8,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748097542914,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097543316,5.6556,176.76,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097543517,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097544016,5.6559,176.76,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097544511,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097544715,5.6559,176.75,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097552619,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097553312,5.6558,176.76,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097553521,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097553819,5.69769356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097554222,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097554520,5.6558,176.76,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097555221,5.69759356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097559025,5.69759356,176.77,176.74,5.69866948]
["bitfinex-derivatives","SOLF0:USTF0",1748097559223,0.04219356,176.77,176.74,5.69866948]
["bitfinex-derivatives","SOLF0:USTF0",1748097561226,0.04219356,176.77,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748097561422,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097562628,0.04219356,176.77,176.74,5.69856948]
["bitfinex-derivatives","SOLF0:USTF0",1748097563229,0.04219356,176.77,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748097567240,0.04219356,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748097568434,0.04219356,176.77,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748097570335,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097571237,5.69769356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097572537,0.04219356,176.77,176.74,5.69866948]
["bitfinex-derivatives","SOLF0:USTF0",1748097573729,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097574441,0.04219356,176.77,176.74,5.69856948]
["bitfinex-derivatives","SOLF0:USTF0",1748097574642,0.04219356,176.77,176.74,0.04246948]
["bitfinex-derivatives","SOLF0:USTF0",1748097574840,117.35029356,176.77,176.68,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748097575135,5.6567,176.73,176.69,6.1156477]
["bitfinex-derivatives","SOLF0:USTF0",1748097575346,5.6567,176.73,176.68,118.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748097575638,5.6569,176.72,176.68,118.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748097575835,5.6955456,176.72,176.68,119.01673224]
["bitfinex-derivatives","SOLF0:USTF0",1748097576032,5.6955456,176.72,176.69,6.11608993]
["bitfinex-derivatives","SOLF0:USTF0",1748097576343,5.6955456,176.72,176.68,119.01673224]
["bitfinex-derivatives","SOLF0:USTF0",1748097577433,5.6955456,176.72,176.69,6.13425567]
["bitfinex-derivatives","SOLF0:USTF0",1748097577628,5.6955456,176.72,176.7,8.12287204]
["bitfinex-derivatives","SOLF0:USTF0",1748097577830,5.6955456,176.72,176.68,119.01673224]
["bitfinex-derivatives","SOLF0:USTF0",1748097578434,5.6955456,176.72,176.69,10.11144026]
["bitfinex-derivatives","SOLF0:USTF0",1748097578639,0.0386456,176.72,176.7,6.13569645]
["bitfinex-derivatives","SOLF0:USTF0",1748097578939,121.39025264,176.72,176.69,1.98856822]
["bitfinex-derivatives","SOLF0:USTF0",1748097579342,5.6575,176.7,176.69,1.98856822]
["bitfinex-derivatives","SOLF0:USTF0",1748097580339,5.6579,176.69,176.68,0.03853224]
["bitfinex-derivatives","SOLF0:USTF0",1748097581639,5.6587,176.67,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097581842,5.6587,176.67,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748097582044,5.659,176.66,176.59,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748097582237,5.659,176.66,176.6,6.13621468]
["bitfinex-derivatives","SOLF0:USTF0",1748097582439,0.03611156,176.65,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097582632,0.04265514,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097582937,0.04265514,176.66,176.64,6.13635374]
["bitfinex-derivatives","SOLF0:USTF0",1748097583138,0.04265514,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097583637,0.04265514,176.66,176.64,6.13630527]
["bitfinex-derivatives","SOLF0:USTF0",1748097583832,0.04265514,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097584235,0.04265514,176.66,176.64,6.13622088]
["bitfinex-derivatives","SOLF0:USTF0",1748097584442,0.04265514,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097584637,0.04265514,176.66,176.64,6.13618271]
["bitfinex-derivatives","SOLF0:USTF0",1748097584834,0.04265514,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097585239,0.04265514,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097585844,0.04265514,176.66,176.65,11.79424371]
["bitfinex-derivatives","SOLF0:USTF0",1748097586045,0.04265514,176.66,176.65,11.79423814]
["bitfinex-derivatives","SOLF0:USTF0",1748097586241,0.04265514,176.66,176.65,11.79402098]
["bitfinex-derivatives","SOLF0:USTF0",1748097586441,0.04265514,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097601051,0.04265514,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748097601356,0.04265514,176.66,176.63,115.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748097601564,0.04265514,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748097601853,0.04265514,176.66,176.63,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748097602262,0.04265514,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097602955,0.04265514,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748097603256,0.04265514,176.66,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097603755,0.04265514,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097604357,0.04265514,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748097604861,5.6594,176.65,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097608461,0.04265514,176.66,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097608957,5.6597,176.64,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097610354,5.6598,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097613361,5.6596,176.64,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097615165,5.6598,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097615369,0.04265514,176.66,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097615665,5.6598,176.64,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097621370,5.6598,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097623272,5.6596,176.64,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097623670,5.1527794,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097625573,10.8125794,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097626867,5.1527794,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097627974,10.8125794,176.63,176.62,0.04227835]
["bitfinex-derivatives","SOLF0:USTF0",1748097629873,5.1527794,176.63,176.54,116.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748097630068,5.1527794,176.6,176.55,6.11395043]
["bitfinex-derivatives","SOLF0:USTF0",1748097630267,5.1527794,176.6,176.56,11.77575907]
["bitfinex-derivatives","SOLF0:USTF0",1748097630469,5.1527794,176.6,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748097630667,10.8135794,176.6,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748097630870,10.85058265,176.6,176.56,5.70135607]
["bitfinex-derivatives","SOLF0:USTF0",1748097631075,5.18978265,176.6,176.56,5.70135607]
["bitfinex-derivatives","SOLF0:USTF0",1748097631274,5.18978265,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097631874,0.03700325,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097633177,5.69780325,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097634579,5.6611,176.59,176.56,5.70145607]
["bitfinex-derivatives","SOLF0:USTF0",1748097634881,0.03700325,176.6,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097635983,5.69800325,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097636975,0.03700325,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097637176,0.03700325,176.6,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748097639683,0.03700325,176.6,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748097639884,5.69780325,176.6,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748097640887,5.69780325,176.6,176.56,5.70145607]
["bitfinex-derivatives","SOLF0:USTF0",1748097641085,5.1527794,176.59,176.56,5.70145607]
["bitfinex-derivatives","SOLF0:USTF0",1748097641690,5.1527794,176.59,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097642285,10.8139794,176.59,176.56,5.70155607]
["bitfinex-derivatives","SOLF0:USTF0",1748097643185,10.8139794,176.59,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097643688,5.6614,176.58,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097649488,5.6617,176.57,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097650180,5.6617,176.57,176.56,6.17057104]
["bitfinex-derivatives","SOLF0:USTF0",1748097650394,5.6617,176.57,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097651287,5.6615,176.58,176.56,6.17041234]
["bitfinex-derivatives","SOLF0:USTF0",1748097651587,5.6615,176.58,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097653590,10.8144794,176.57,176.56,0.03955607]
["bitfinex-derivatives","SOLF0:USTF0",1748097654094,5.6625,176.55,176.51,3.15609986]
["bitfinex-derivatives","SOLF0:USTF0",1748097654291,5.1527794,176.54,176.51,3.15609986]
["bitfinex-derivatives","SOLF0:USTF0",1748097654493,5.1527794,176.54,176.52,6.13477744]
["bitfinex-derivatives","SOLF0:USTF0",1748097654794,5.1527794,176.54,176.51,3.15609986]
["bitfinex-derivatives","SOLF0:USTF0",1748097654985,5.1958091,176.54,176.52,6.13514528]
["bitfinex-derivatives","SOLF0:USTF0",1748097655189,5.1958091,176.54,176.51,3.1934729]
["bitfinex-derivatives","SOLF0:USTF0",1748097655190,10.8585091,176.54,176.51,3.1934729]
["bitfinex-derivatives","SOLF0:USTF0",1748097655386,10.8585091,176.54,176.52,6.13509074]
["bitfinex-derivatives","SOLF0:USTF0",1748097655690,10.8585091,176.54,176.51,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1748097657396,10.8585091,176.54,176.51,5.70097304]
["bitfinex-derivatives","SOLF0:USTF0",1748097659396,5.663,176.53,176.51,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1748097660588,10.8586091,176.54,176.51,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1748097660794,0.0430297,176.54,176.51,0.03737304]
["bitfinex-derivatives","SOLF0:USTF0",1748097660997,3.9252,176.62,176.52,5.1527794]
["bitfinex-derivatives","SOLF0:USTF0",1748097661294,112.54,176.61,176.54,5.1527794]
["bitfinex-derivatives","SOLF0:USTF0",1748097661994,0.0384371,176.59,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097662598,0.0384371,176.59,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748097663590,0.0384371,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748097665394,0.0384371,176.59,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748097666799,0.0384371,176.59,176.56,5.69923437]
["bitfinex-derivatives","SOLF0:USTF0",1748097667802,0.0384371,176.59,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097668705,5.6996371,176.59,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097671107,0.0384371,176.59,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097671403,5.1527794,176.58,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097672497,10.8144794,176.58,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097672704,5.1527794,176.58,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097674312,0.0384371,176.59,176.56,5.69893437]
["bitfinex-derivatives","SOLF0:USTF0",1748097674716,0.0384371,176.59,176.56,0.03723437]
["bitfinex-derivatives","SOLF0:USTF0",1748097675212,0.0384371,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748097675606,0.0384371,176.59,176.58,10.8141794]
["bitfinex-derivatives","SOLF0:USTF0",1748097675805,5.6592,176.65,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748097676008,5.6592,176.65,176.58,5.1527794]
["bitfinex-derivatives","SOLF0:USTF0",1748097676712,0.04144335,176.63,176.6,0.03768163]
["bitfinex-derivatives","SOLF0:USTF0",1748097677718,5.70124335,176.63,176.6,5.69838163]
["bitfinex-derivatives","SOLF0:USTF0",1748097677917,0.04144335,176.63,176.6,0.03768163]
["bitfinex-derivatives","SOLF0:USTF0",1748097680618,0.04144335,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748097693130,0.04144335,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748097694836,5.6601,176.62,176.6,0.03768163]
["bitfinex-derivatives","SOLF0:USTF0",1748097695527,5.70134335,176.63,176.6,5.69838163]
["bitfinex-derivatives","SOLF0:USTF0",1748097698632,0.04144335,176.63,176.6,0.03768163]
["bitfinex-derivatives","SOLF0:USTF0",1748097699435,0.04144335,176.63,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748097699835,0.04144335,176.63,176.6,0.03768163]
["bitfinex-derivatives","SOLF0:USTF0",1748097700035,5.70124335,176.63,176.6,5.69818163]
["bitfinex-derivatives","SOLF0:USTF0",1748097700636,112.46,176.74,176.61,117.61179942]
["bitfinex-derivatives","SOLF0:USTF0",1748097700829,5.15179942,176.72,176.64,5.15179942]
["bitfinex-derivatives","SOLF0:USTF0",1748097701028,5.6575,176.71,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748097701231,5.6575,176.71,176.64,5.15179942]
["bitfinex-derivatives","SOLF0:USTF0",1748097701534,5.6575,176.71,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748097701745,0.03876857,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748097701935,0.03876857,176.69,176.66,0.03587138]
["bitfinex-derivatives","SOLF0:USTF0",1748097702238,0.03876857,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748097711740,6.857e-05,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748097711946,112.4,176.77,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748097712144,1.9694,176.79,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748097712343,1.9694,176.79,176.7,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748097712747,5.6561,176.75,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748097712946,5.6561,176.75,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097713152,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097714150,0.04350575,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748097716059,5.69890575,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748097716455,5.69890575,176.77,176.73,5.69601397]
["bitfinex-derivatives","SOLF0:USTF0",1748097717255,5.69890575,176.77,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748097717458,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097718053,5.6558,176.76,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097719161,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097720456,5.69910575,176.77,176.73,5.69591397]
["bitfinex-derivatives","SOLF0:USTF0",1748097720660,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097720953,5.69880575,176.77,176.73,5.69591397]
["bitfinex-derivatives","SOLF0:USTF0",1748097722061,5.6563,176.74,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097723458,5.656,176.75,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097727266,5.6557,176.76,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097729470,5.656,176.75,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097732756,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097733165,0.04350575,176.77,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748097733464,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097733968,0.04350575,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748097734368,0.04350575,176.77,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097734664,5.6557,176.76,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097735065,5.6557,176.76,176.73,5.69591397]
["bitfinex-derivatives","SOLF0:USTF0",1748097740670,5.6563,176.74,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097741065,10.80105144,176.74,176.73,0.03951397]
["bitfinex-derivatives","SOLF0:USTF0",1748097741472,5.14475144,176.74,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097741771,5.14475144,176.69,176.63,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748097741973,5.14475144,176.69,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748097742163,5.14475144,176.67,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097742364,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097742563,5.6594,176.65,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097742868,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097743271,5.70200827,176.66,176.62,5.70326658]
["bitfinex-derivatives","SOLF0:USTF0",1748097752496,5.6592,176.65,176.62,5.70326658]
["bitfinex-derivatives","SOLF0:USTF0",1748097753186,5.6592,176.65,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097755494,5.70200827,176.66,176.62,5.70316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097758896,5.6591,176.65,176.62,5.70316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097760597,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097761798,5.6592,176.65,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097762797,5.6592,176.65,176.62,5.70326658]
["bitfinex-derivatives","SOLF0:USTF0",1748097763097,5.70200827,176.66,176.62,5.70326658]
["bitfinex-derivatives","SOLF0:USTF0",1748097764095,0.04310827,176.66,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748097764300,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097766104,0.04310827,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097771708,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097773602,5.70210827,176.66,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097773905,5.70210827,176.66,176.63,6.11014346]
["bitfinex-derivatives","SOLF0:USTF0",1748097774111,5.70210827,176.66,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097774504,5.70210827,176.66,176.63,6.11124634]
["bitfinex-derivatives","SOLF0:USTF0",1748097774804,5.70210827,176.66,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097775601,5.70210827,176.66,176.63,6.11186572]
["bitfinex-derivatives","SOLF0:USTF0",1748097775801,5.70210827,176.66,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097776002,5.70210827,176.66,176.63,6.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1748097776202,5.6592,176.65,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097776407,5.6592,176.65,176.63,6.11274261]
["bitfinex-derivatives","SOLF0:USTF0",1748097776704,5.6592,176.65,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097776907,5.6592,176.65,176.63,6.11299884]
["bitfinex-derivatives","SOLF0:USTF0",1748097777111,5.6592,176.65,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097777308,5.6592,176.65,176.63,6.11323207]
["bitfinex-derivatives","SOLF0:USTF0",1748097777608,5.6592,176.65,176.62,5.70306658]
["bitfinex-derivatives","SOLF0:USTF0",1748097777908,5.6592,176.65,176.63,6.11319794]
["bitfinex-derivatives","SOLF0:USTF0",1748097778107,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097779104,0.04310827,176.66,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748097779610,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097779910,5.70210827,176.66,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748097780311,0.04310827,176.66,176.62,0.04316658]
["bitfinex-derivatives","SOLF0:USTF0",1748097780803,0.04310827,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097782504,0.04310827,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748097787915,0.04310827,176.66,176.65,10.80733446]
["bitfinex-derivatives","SOLF0:USTF0",1748097789608,0.04310827,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097790809,0.04310827,176.66,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748097792616,0.04310827,176.66,176.63,7.59795818]
["bitfinex-derivatives","SOLF0:USTF0",1748097793014,0.04310827,176.66,176.64,6.10620387]
["bitfinex-derivatives","SOLF0:USTF0",1748097793313,0.04310827,176.66,176.63,7.59795818]
["bitfinex-derivatives","SOLF0:USTF0",1748097793612,5.70200827,176.66,176.63,7.59795818]
["bitfinex-derivatives","SOLF0:USTF0",1748097794214,0.04310827,176.66,176.63,7.59795818]
["bitfinex-derivatives","SOLF0:USTF0",1748097794916,0.04310827,176.66,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748097795214,0.04310827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097796616,5.70200827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097797210,5.70200827,176.66,176.64,6.11148846]
["bitfinex-derivatives","SOLF0:USTF0",1748097797417,5.70200827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097797613,5.6592,176.65,176.64,6.11130665]
["bitfinex-derivatives","SOLF0:USTF0",1748097797916,5.6592,176.65,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097798114,5.70200827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097798313,5.70200827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097798510,0.04310827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097798711,0.04310827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097799513,0.04310827,176.66,176.64,6.11038251]
["bitfinex-derivatives","SOLF0:USTF0",1748097799713,0.04310827,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097801519,0.04310827,176.66,176.65,11.78650958]
["bitfinex-derivatives","SOLF0:USTF0",1748097801819,0.04310827,176.66,176.65,13.73242517]
["bitfinex-derivatives","SOLF0:USTF0",1748097802021,0.04310827,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097802214,0.04310827,176.66,176.65,1.94593601]
["bitfinex-derivatives","SOLF0:USTF0",1748097802415,0.04310827,176.66,176.65,6.12741458]
["bitfinex-derivatives","SOLF0:USTF0",1748097802813,0.04310827,176.66,176.65,8.07333175]
["bitfinex-derivatives","SOLF0:USTF0",1748097803110,0.04310827,176.66,176.65,6.12741544]
["bitfinex-derivatives","SOLF0:USTF0",1748097803310,0.04310827,176.66,176.65,8.0757048]
["bitfinex-derivatives","SOLF0:USTF0",1748097803521,0.04310827,176.66,176.65,1.94705309]
["bitfinex-derivatives","SOLF0:USTF0",1748097803710,0.04310827,176.66,176.65,6.12865171]
["bitfinex-derivatives","SOLF0:USTF0",1748097803917,0.04310827,176.66,176.65,8.0757048]
["bitfinex-derivatives","SOLF0:USTF0",1748097804113,0.04310827,176.66,176.65,6.12867485]
["bitfinex-derivatives","SOLF0:USTF0",1748097804413,0.04310827,176.66,176.65,6.12861977]
["bitfinex-derivatives","SOLF0:USTF0",1748097804615,5.70220827,176.66,176.65,6.12861977]
["bitfinex-derivatives","SOLF0:USTF0",1748097804809,5.70220827,176.66,176.65,8.07566657]
["bitfinex-derivatives","SOLF0:USTF0",1748097805118,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097805321,5.70220827,176.66,176.64,8.07566069]
["bitfinex-derivatives","SOLF0:USTF0",1748097805520,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097805721,5.70220827,176.66,176.64,8.07574871]
["bitfinex-derivatives","SOLF0:USTF0",1748097806021,5.70220827,176.66,176.65,8.0757437]
["bitfinex-derivatives","SOLF0:USTF0",1748097806217,5.70220827,176.66,176.65,8.0758536]
["bitfinex-derivatives","SOLF0:USTF0",1748097806426,5.70220827,176.66,176.65,8.07577808]
["bitfinex-derivatives","SOLF0:USTF0",1748097806622,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097806817,5.70220827,176.66,176.64,6.12873127]
["bitfinex-derivatives","SOLF0:USTF0",1748097807027,5.70220827,176.66,176.65,6.1287359]
["bitfinex-derivatives","SOLF0:USTF0",1748097807218,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097807417,5.70220827,176.66,176.64,1.94704522]
["bitfinex-derivatives","SOLF0:USTF0",1748097807619,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097808120,5.70220827,176.66,176.64,8.07582466]
["bitfinex-derivatives","SOLF0:USTF0",1748097808316,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097808517,5.70220827,176.66,176.64,1.94709102]
["bitfinex-derivatives","SOLF0:USTF0",1748097808720,5.70220827,176.66,176.65,8.07575541]
["bitfinex-derivatives","SOLF0:USTF0",1748097808921,5.70220827,176.66,176.65,6.12868483]
["bitfinex-derivatives","SOLF0:USTF0",1748097809229,5.70220827,176.66,176.65,6.12872832]
["bitfinex-derivatives","SOLF0:USTF0",1748097809522,5.70220827,176.66,176.65,1.94708594]
["bitfinex-derivatives","SOLF0:USTF0",1748097809722,5.70220827,176.66,176.65,1.94713791]
["bitfinex-derivatives","SOLF0:USTF0",1748097809928,5.70220827,176.66,176.65,8.07603588]
["bitfinex-derivatives","SOLF0:USTF0",1748097810222,5.70220827,176.66,176.65,6.12907037]
["bitfinex-derivatives","SOLF0:USTF0",1748097810418,5.70220827,176.66,176.65,8.07626398]
["bitfinex-derivatives","SOLF0:USTF0",1748097810619,5.70220827,176.66,176.65,6.12905957]
["bitfinex-derivatives","SOLF0:USTF0",1748097811022,5.70220827,176.66,176.65,8.07616568]
["bitfinex-derivatives","SOLF0:USTF0",1748097811329,5.70220827,176.66,176.65,6.12899607]
["bitfinex-derivatives","SOLF0:USTF0",1748097811528,5.70220827,176.66,176.65,8.07616568]
["bitfinex-derivatives","SOLF0:USTF0",1748097811924,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097812224,5.70220827,176.66,176.64,1.9468548]
["bitfinex-derivatives","SOLF0:USTF0",1748097812422,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097812621,5.70220827,176.66,176.64,8.07572809]
["bitfinex-derivatives","SOLF0:USTF0",1748097812822,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097813025,5.70220827,176.66,176.64,6.12881705]
["bitfinex-derivatives","SOLF0:USTF0",1748097813228,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097813428,5.70220827,176.66,176.64,8.07609871]
["bitfinex-derivatives","SOLF0:USTF0",1748097813636,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097813926,5.70220827,176.66,176.64,8.07655701]
["bitfinex-derivatives","SOLF0:USTF0",1748097814132,5.70220827,176.66,176.65,8.07656953]
["bitfinex-derivatives","SOLF0:USTF0",1748097814322,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097814523,5.70220827,176.66,176.64,8.07651096]
["bitfinex-derivatives","SOLF0:USTF0",1748097814725,5.70220827,176.66,176.63,7.59805818]
["bitfinex-derivatives","SOLF0:USTF0",1748097814936,5.6591,176.65,176.64,6.12925875]
["bitfinex-derivatives","SOLF0:USTF0",1748097815130,0.04310827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097815439,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097815743,5.6595,176.64,176.63,8.06811152]
["bitfinex-derivatives","SOLF0:USTF0",1748097816046,5.6595,176.64,176.63,8.06832354]
["bitfinex-derivatives","SOLF0:USTF0",1748097816540,5.6595,176.64,176.63,8.06877311]
["bitfinex-derivatives","SOLF0:USTF0",1748097816744,5.6595,176.64,176.63,8.0712111]
["bitfinex-derivatives","SOLF0:USTF0",1748097816942,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097817142,5.6595,176.64,176.63,8.07152426]
["bitfinex-derivatives","SOLF0:USTF0",1748097817337,5.6595,176.64,176.63,8.07148672]
["bitfinex-derivatives","SOLF0:USTF0",1748097817536,5.6595,176.64,176.63,8.07147012]
["bitfinex-derivatives","SOLF0:USTF0",1748097817942,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097818545,5.6595,176.64,176.63,8.07131104]
["bitfinex-derivatives","SOLF0:USTF0",1748097818744,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097819147,5.6595,176.64,176.63,8.07136613]
["bitfinex-derivatives","SOLF0:USTF0",1748097819342,5.6595,176.64,176.63,8.06914297]
["bitfinex-derivatives","SOLF0:USTF0",1748097819542,5.6595,176.64,176.63,8.06908799]
["bitfinex-derivatives","SOLF0:USTF0",1748097819844,5.6595,176.64,176.63,8.06919968]
["bitfinex-derivatives","SOLF0:USTF0",1748097820045,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097820436,5.6595,176.64,176.63,8.06914579]
["bitfinex-derivatives","SOLF0:USTF0",1748097820839,5.6595,176.64,176.63,8.06920088]
["bitfinex-derivatives","SOLF0:USTF0",1748097821239,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097821443,5.6595,176.64,176.63,8.06864296]
["bitfinex-derivatives","SOLF0:USTF0",1748097821646,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097821844,5.6595,176.64,176.63,8.06883966]
["bitfinex-derivatives","SOLF0:USTF0",1748097822145,5.6595,176.64,176.63,8.06883967]
["bitfinex-derivatives","SOLF0:USTF0",1748097822550,5.6595,176.64,176.63,8.06887705]
["bitfinex-derivatives","SOLF0:USTF0",1748097822747,5.6595,176.64,176.63,8.06893823]
["bitfinex-derivatives","SOLF0:USTF0",1748097823137,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097823352,5.6595,176.64,176.63,8.06888315]
["bitfinex-derivatives","SOLF0:USTF0",1748097823551,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097823848,5.6595,176.64,176.63,8.06888315]
["bitfinex-derivatives","SOLF0:USTF0",1748097824048,5.6595,176.64,176.63,8.06805663]
["bitfinex-derivatives","SOLF0:USTF0",1748097824247,5.6595,176.64,176.63,8.06699955]
["bitfinex-derivatives","SOLF0:USTF0",1748097824445,5.6595,176.64,176.63,8.06699957]
["bitfinex-derivatives","SOLF0:USTF0",1748097824645,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097842065,10.80896832,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097842363,5.6594,176.65,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097842661,117.44946832,176.65,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097843065,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097857478,112.32,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097858277,117.9795,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097858573,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097860775,5.6593,176.65,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097861375,5.70200827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097861579,112.30310827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097862176,117.96200827,176.66,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097862476,5.6592,176.65,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097866880,5.6595,176.64,176.63,1.93825818]
["bitfinex-derivatives","SOLF0:USTF0",1748097867079,5.14946832,176.64,176.62,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748097867282,5.14946832,176.64,176.54,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097867582,5.14946832,176.57,176.54,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097867776,5.14946832,176.55,176.54,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097867980,10.81176832,176.55,176.54,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097869681,5.6623,176.55,176.54,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748097869982,5.6627,176.54,176.53,0.03750909]
["bitfinex-derivatives","SOLF0:USTF0",1748097876384,8.09662024,176.56,176.46,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748097876586,8.05927007,176.53,176.46,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748097876791,112.28,176.52,176.47,6.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1748097876990,112.28,176.52,176.46,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1748097877286,0.04271987,176.51,176.47,6.09446854]
["bitfinex-derivatives","SOLF0:USTF0",1748097877592,5.664,176.5,176.48,6.05099065]
["bitfinex-derivatives","SOLF0:USTF0",1748097877787,5.664,176.5,176.49,6.05102118]
["bitfinex-derivatives","SOLF0:USTF0",1748097877984,5.664,176.5,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097878192,5.70641987,176.51,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097878494,5.70641987,176.51,176.47,5.70837086]
["bitfinex-derivatives","SOLF0:USTF0",1748097879896,5.6641,176.5,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097881193,5.6644,176.49,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097882391,5.6646,176.48,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097886100,5.6644,176.49,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097888314,5.6646,176.48,176.47,0.04347086]
["bitfinex-derivatives","SOLF0:USTF0",1748097889212,5.6655,176.46,176.41,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748097889714,5.6655,176.46,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748097890015,5.70540786,176.46,176.42,5.70506609]
["bitfinex-derivatives","SOLF0:USTF0",1748097891118,5.70540786,176.46,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748097891614,5.16173533,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748097892211,0.03990786,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748097900516,112.28,176.54,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748097900818,5.663,176.53,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748097901220,112.28,176.54,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748097901422,112.28,176.54,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748097901722,0.04217949,176.53,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097902122,5.6633,176.52,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097902425,0.04217949,176.53,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097904322,0.04217949,176.53,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748097905024,5.70527949,176.53,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097905619,5.6633,176.52,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097906127,0.04217949,176.53,176.5,5.70314701]
["bitfinex-derivatives","SOLF0:USTF0",1748097907118,5.70537949,176.53,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097908629,5.70537949,176.53,176.5,5.70314701]
["bitfinex-derivatives","SOLF0:USTF0",1748097909321,0.04217949,176.53,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748097909529,0.04217949,176.53,176.5,0.03924701]
["bitfinex-derivatives","SOLF0:USTF0",1748097910229,0.04217949,176.53,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748097913927,10.00961415,176.62,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748097913928,22.17680906,176.64,176.52,123.93133278]
["bitfinex-derivatives","SOLF0:USTF0",1748097914124,22.17680906,176.64,176.53,6.00884493]
["bitfinex-derivatives","SOLF0:USTF0",1748097914321,19.77509491,176.64,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748097914725,14.15479902,176.64,176.6,0.03756306]
["bitfinex-derivatives","SOLF0:USTF0",1748097916031,0.03940411,176.64,176.6,0.03756306]
["bitfinex-derivatives","SOLF0:USTF0",1748097916529,5.6604,176.61,176.6,0.03756306]
["bitfinex-derivatives","SOLF0:USTF0",1748097917333,5.6617,176.57,176.53,117.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748097917533,8.06141415,176.6,176.52,12.02050169]
["bitfinex-derivatives","SOLF0:USTF0",1748097918338,0.03864377,176.58,176.54,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748097918832,5.6626,176.55,176.54,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748097919630,0.03864377,176.58,176.54,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748097919838,0.03864377,176.58,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748097920028,0.03864377,176.58,176.54,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748097920531,0.03864377,176.58,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748097920727,0.03864377,176.58,176.54,0.04067243]
["bitfinex-derivatives","SOLF0:USTF0",1748097921530,0.03864377,176.58,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748097924444,0.03864377,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097924939,0.03864377,176.58,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748097925744,0.03864377,176.58,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748097929440,0.03864377,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097933738,4.377e-05,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097935944,4.377e-05,176.58,176.57,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748097936351,5.6583,176.68,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748097936553,112.18,176.71,176.61,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748097936844,5.6578,176.7,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748097937344,5.6578,176.7,176.66,5.70204287]
["bitfinex-derivatives","SOLF0:USTF0",1748097937651,5.69833824,176.7,176.66,5.70204287]
["bitfinex-derivatives","SOLF0:USTF0",1748097938149,5.658,176.69,176.66,5.70204287]
["bitfinex-derivatives","SOLF0:USTF0",1748097938348,5.658,176.69,176.66,0.04344287]
["bitfinex-derivatives","SOLF0:USTF0",1748097938548,0.04053824,176.7,176.66,0.04344287]
["bitfinex-derivatives","SOLF0:USTF0",1748097939047,0.04053824,176.7,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748097940348,0.04053824,176.7,176.66,112.20344287]
["bitfinex-derivatives","SOLF0:USTF0",1748097940551,8.10195239,176.7,176.66,0.04344287]
["bitfinex-derivatives","SOLF0:USTF0",1748097940953,5.6585,176.67,176.66,0.04344287]
["bitfinex-derivatives","SOLF0:USTF0",1748097941149,8.06141415,176.67,176.57,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748097941653,8.06141415,176.64,176.57,117.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748097941849,120.20141415,176.64,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748097942040,5.6604,176.61,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097943553,5.6607,176.6,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097948265,5.69956831,176.62,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097950566,5.6605,176.61,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097951871,5.69966831,176.62,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097952174,0.03946831,176.62,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097952766,5.6607,176.61,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097953273,5.69966831,176.62,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097953571,0.03946831,176.62,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097954565,5.6607,176.61,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097955671,5.6607,176.6,176.59,0.03707839]
["bitfinex-derivatives","SOLF0:USTF0",1748097955869,10.02428246,176.62,176.53,6.01062186]
["bitfinex-derivatives","SOLF0:USTF0",1748097956066,112.18,176.61,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748097956373,112.18,176.61,176.52,12.02050169]
["bitfinex-derivatives","SOLF0:USTF0",1748097956674,5.6617,176.58,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748097956873,5.70297481,176.58,176.54,5.69931609]
["bitfinex-derivatives","SOLF0:USTF0",1748097957368,5.6619,176.57,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097957878,5.6621,176.56,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097958375,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097959179,5.6621,176.56,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097960279,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097960877,5.70277481,176.58,176.54,5.69931609]
["bitfinex-derivatives","SOLF0:USTF0",1748097961274,5.70277481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097961576,5.70277481,176.58,176.54,5.69941609]
["bitfinex-derivatives","SOLF0:USTF0",1748097961776,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097961973,0.04127481,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748097962576,0.04127481,176.58,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748097963076,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097963281,0.04127481,176.58,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748097963879,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097964480,5.662,176.57,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097965174,5.662,176.57,176.54,5.69941609]
["bitfinex-derivatives","SOLF0:USTF0",1748097965478,5.70277481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097966978,5.6618,176.57,176.54,5.69931609]
["bitfinex-derivatives","SOLF0:USTF0",1748097967775,5.662,176.56,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097968074,0.04127481,176.58,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097968279,5.6624,176.55,176.54,0.03681609]
["bitfinex-derivatives","SOLF0:USTF0",1748097968975,5.663,176.53,176.52,12.02050169]
["bitfinex-derivatives","SOLF0:USTF0",1748097969174,125.92441415,176.53,176.52,12.02050169]
["bitfinex-derivatives","SOLF0:USTF0",1748097970774,5.6633,176.52,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097972083,125.92451415,176.53,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097972389,117.8631,176.53,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097972878,5.6633,176.52,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097975372,117.8631,176.53,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097975982,5.6633,176.52,176.51,0.04143741]
["bitfinex-derivatives","SOLF0:USTF0",1748097985987,5.6647,176.48,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748097986383,5.6645,176.49,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748097986988,5.70279206,176.49,176.45,5.70882221]
["bitfinex-derivatives","SOLF0:USTF0",1748097987490,5.70279206,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748097989289,5.70279206,176.49,176.45,5.70892221]
["bitfinex-derivatives","SOLF0:USTF0",1748097989788,5.6646,176.48,176.45,5.70892221]
["bitfinex-derivatives","SOLF0:USTF0",1748097990292,5.70269206,176.49,176.46,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748097991491,5.6646,176.48,176.45,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1748097992492,5.6646,176.48,176.45,5.70882221]
["bitfinex-derivatives","SOLF0:USTF0",1748097992793,5.70269206,176.49,176.45,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1748097993390,0.03829206,176.49,176.45,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1748097993692,0.03829206,176.49,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748097993994,0.03829206,176.49,176.45,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1748097994389,0.03829206,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748097995092,0.03829206,176.49,176.45,0.04342221]
["bitfinex-derivatives","SOLF0:USTF0",1748097995395,112.22,176.56,176.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748097995790,5.6627,176.54,176.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748097996495,0.03810208,176.52,176.48,0.0406294]
["bitfinex-derivatives","SOLF0:USTF0",1748097997598,0.03810208,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098007006,2.08e-06,176.52,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098008901,112.2,176.62,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748098009203,5.6595,176.64,176.55,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748098009502,112.2,176.65,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748098009896,112.24296366,176.65,176.61,5.69757471]
["bitfinex-derivatives","SOLF0:USTF0",1748098010806,112.24296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098011907,5.66,176.63,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098015406,5.6601,176.62,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098016505,5.6599,176.63,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098017202,112.24296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098017507,5.6599,176.63,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098019103,5.6596,176.64,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098019500,112.24296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098019708,0.04296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098020102,0.04296366,176.65,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748098020306,0.04296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098021210,0.04296366,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098021410,5.70216366,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098022416,5.6595,176.64,176.61,5.69777471]
["bitfinex-derivatives","SOLF0:USTF0",1748098023114,5.70226366,176.65,176.61,5.69777471]
["bitfinex-derivatives","SOLF0:USTF0",1748098023318,5.70226366,176.65,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748098025008,0.04296366,176.65,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748098026322,0.04296366,176.65,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748098027618,0.04296366,176.65,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748098029929,0.04296366,176.65,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098030108,8.06141415,176.64,176.61,0.03737471]
["bitfinex-derivatives","SOLF0:USTF0",1748098030313,5.6611,176.59,176.52,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1748098030518,8.06141415,176.61,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748098030720,8.06141415,176.61,176.52,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1748098031212,0.03601232,176.58,176.55,0.04229739]
["bitfinex-derivatives","SOLF0:USTF0",1748098031731,0.03601232,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748098032532,0.03601232,176.58,176.55,0.04229739]
["bitfinex-derivatives","SOLF0:USTF0",1748098034434,0.03601232,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748098042031,1.232e-05,176.58,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748098044923,1.8756,176.69,176.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748098045230,506.2442,176.79,176.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748098045231,128.21799491,176.75,176.6,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098045429,5.6565,176.74,176.63,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098045628,5.6565,176.74,176.64,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748098045930,0.043275,176.71,176.65,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748098046235,0.043275,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098046624,7.5e-05,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098057640,117.7743,176.81,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748098057841,112.12,176.81,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748098058544,5.6544,176.8,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748098058841,5.69366364,176.8,176.76,5.69337128]
["bitfinex-derivatives","SOLF0:USTF0",1748098059541,0.03926364,176.8,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748098060340,0.03926364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098060341,0.03926364,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098062444,0.03926364,176.8,176.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748098063248,0.03926364,176.8,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098063945,0.03926364,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098064750,0.03926364,176.8,176.77,117.755]
["bitfinex-derivatives","SOLF0:USTF0",1748098064939,0.03926364,176.8,176.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748098065346,0.03926364,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098067937,0.03926364,176.8,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748098068138,0.03926364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098069135,5.6553,176.77,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098070944,5.655,176.78,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098071755,1.9358,176.79,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098072049,5.69376364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098072452,0.03926364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098072949,0.03926364,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098073144,0.03926364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098073656,0.03926364,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098078251,6.364e-05,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748098078549,6.364e-05,176.8,176.79,118.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748098083852,6.364e-05,176.8,176.79,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748098084046,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098084253,5.6549,176.79,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098085642,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098086058,5.6548,176.79,176.76,5.69337128]
["bitfinex-derivatives","SOLF0:USTF0",1748098086353,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098087355,5.655,176.79,176.76,5.69337128]
["bitfinex-derivatives","SOLF0:USTF0",1748098088155,5.65446364,176.8,176.76,5.69337128]
["bitfinex-derivatives","SOLF0:USTF0",1748098088361,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098088664,5.6549,176.79,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098088957,5.6549,176.79,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098090268,5.65446364,176.8,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098091158,5.6548,176.79,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098091459,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098091657,112.60006364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098091864,5.6551,176.78,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098092663,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098093860,5.65466364,176.8,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748098094458,5.6547,176.79,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098094858,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098095162,5.6549,176.79,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098095760,5.6549,176.79,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098096360,5.65446364,176.8,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098097965,5.65446364,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098098466,5.6547,176.79,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098099763,6.364e-05,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098100260,6.364e-05,176.8,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748098100865,5.65446364,176.8,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748098109171,5.65446364,176.8,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098110374,5.6547,176.79,176.76,5.69347128]
["bitfinex-derivatives","SOLF0:USTF0",1748098110672,8.06147779,176.8,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098110970,5.6552,176.78,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098111169,118.2152,176.78,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098112175,5.6553,176.77,176.76,0.03797128]
["bitfinex-derivatives","SOLF0:USTF0",1748098115676,5.6565,176.74,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748098115879,8.06141415,176.77,176.68,114.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748098116076,8.06141415,176.77,176.68,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748098116374,10.10831415,176.77,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748098116763,5.6569,176.72,176.71,0.04338297]
["bitfinex-derivatives","SOLF0:USTF0",1748098116963,120.62141415,176.74,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748098117163,8.06141415,176.71,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748098117375,5.6578,176.7,176.62,114.5061]
["bitfinex-derivatives","SOLF0:USTF0",1748098117777,5.6578,176.7,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748098117972,0.04176649,176.7,176.66,0.04361769]
["bitfinex-derivatives","SOLF0:USTF0",1748098118881,5.69936649,176.7,176.66,5.70221769]
["bitfinex-derivatives","SOLF0:USTF0",1748098120184,0.04176649,176.7,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748098122777,2.0469,176.77,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748098123081,112.58,176.78,176.67,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098123281,5.6554,176.77,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748098123987,0.04173695,176.77,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098124488,0.04173695,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748098126082,0.04173695,176.77,176.74,5.69881498]
["bitfinex-derivatives","SOLF0:USTF0",1748098127592,0.04173695,176.77,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098128288,5.69723695,176.77,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098128887,5.6557,176.76,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098129085,0.04173695,176.77,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098130489,5.6559,176.75,176.74,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1748098141099,5.6574,176.71,176.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748098142005,5.69392041,176.71,176.68,1.96743186]
["bitfinex-derivatives","SOLF0:USTF0",1748098142902,0.03652041,176.71,176.68,1.96743186]
["bitfinex-derivatives","SOLF0:USTF0",1748098143594,0.03652041,176.71,176.68,7.62553186]
["bitfinex-derivatives","SOLF0:USTF0",1748098143802,0.03652041,176.71,176.68,1.96743186]
["bitfinex-derivatives","SOLF0:USTF0",1748098143995,0.03652041,176.71,176.68,7.62543186]
["bitfinex-derivatives","SOLF0:USTF0",1748098144201,0.03652041,176.71,176.68,1.96743186]
["bitfinex-derivatives","SOLF0:USTF0",1748098144700,0.03652041,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098145200,112.64,176.75,176.68,1.96743186]
["bitfinex-derivatives","SOLF0:USTF0",1748098145398,112.64,176.78,176.69,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748098145607,8.06141415,176.77,176.68,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1748098145809,112.64,176.78,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748098145810,5.6573,176.71,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748098146006,8.06141415,176.71,176.65,3.11235259]
["bitfinex-derivatives","SOLF0:USTF0",1748098146212,8.06141415,176.68,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098146410,8.06141415,176.65,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098146609,3.7503,176.7,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098146810,112.64,176.69,176.61,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098147108,5.6588,176.67,176.61,8.93694493]
["bitfinex-derivatives","SOLF0:USTF0",1748098147306,0.04192261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098148017,5.70092261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098148210,0.04192261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098149512,0.04192261,176.66,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748098149816,0.04192261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098150012,0.04192261,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748098150221,0.04192261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098150919,0.04192261,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748098151214,0.04192261,176.66,176.62,0.04280394]
["bitfinex-derivatives","SOLF0:USTF0",1748098152220,0.04192261,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748098156620,112.66,176.74,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748098156820,112.66,176.74,176.63,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098157218,494.6157,176.76,176.63,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098157421,601.62,176.76,176.63,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098157719,0.03748969,176.71,176.68,0.03727975]
["bitfinex-derivatives","SOLF0:USTF0",1748098158112,0.03748969,176.71,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748098159027,0.03748969,176.71,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748098159723,0.03748969,176.71,176.68,5.69517975]
["bitfinex-derivatives","SOLF0:USTF0",1748098160227,0.03748969,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098161728,0.03748969,176.71,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748098162426,0.03748969,176.71,176.68,5.69537975]
["bitfinex-derivatives","SOLF0:USTF0",1748098162726,0.03748969,176.71,176.68,0.03727975]
["bitfinex-derivatives","SOLF0:USTF0",1748098164126,0.03748969,176.71,176.68,5.69537975]
["bitfinex-derivatives","SOLF0:USTF0",1748098164324,0.03748969,176.71,176.68,0.03727975]
["bitfinex-derivatives","SOLF0:USTF0",1748098164722,0.03748969,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098169129,0.03748969,176.71,176.69,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748098169435,0.03748969,176.71,176.68,0.03727975]
["bitfinex-derivatives","SOLF0:USTF0",1748098172635,0.03748969,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098182943,8.969e-05,176.71,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748098187646,8.969e-05,176.71,176.7,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1748098188249,5.6541,176.81,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748098189048,5.6541,176.81,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748098189247,5.6541,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098189248,0.04364178,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098189851,0.04364178,176.81,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098195854,0.04364178,176.81,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748098197061,0.04364178,176.81,176.78,5.69391467]
["bitfinex-derivatives","SOLF0:USTF0",1748098197663,0.04364178,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098198059,5.6545,176.8,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098198259,0.04364178,176.81,176.78,5.69401467]
["bitfinex-derivatives","SOLF0:USTF0",1748098199563,5.69784178,176.81,176.78,5.69401467]
["bitfinex-derivatives","SOLF0:USTF0",1748098200354,0.04364178,176.81,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748098200555,0.04364178,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098201463,0.04364178,176.81,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098202664,0.04364178,176.81,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748098203760,0.04364178,176.81,176.78,5.69401467]
["bitfinex-derivatives","SOLF0:USTF0",1748098204064,0.04364178,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098204267,8.10505593,176.81,176.78,0.03901467]
["bitfinex-derivatives","SOLF0:USTF0",1748098204563,1.8522,176.8,176.69,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748098204765,5.6558,176.76,176.69,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748098205063,3.7965,176.8,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748098205262,5.6559,176.76,176.69,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748098205462,0.04007514,176.74,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748098206967,0.04007514,176.74,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098209364,0.04007514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098210065,0.04007514,176.74,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098210666,0.04007514,176.74,176.71,5.69699278]
["bitfinex-derivatives","SOLF0:USTF0",1748098210872,0.04007514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098212572,5.6567,176.73,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098214264,5.69647514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098214969,5.6566,176.73,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098215273,0.04007514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098216673,5.69647514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098216871,0.04007514,176.74,176.71,5.69729278]
["bitfinex-derivatives","SOLF0:USTF0",1748098217072,0.04007514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098218272,5.69647514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098219372,5.69637514,176.74,176.71,5.69719278]
["bitfinex-derivatives","SOLF0:USTF0",1748098220271,0.04007514,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748098220575,0.04007514,176.74,176.71,0.04009278]
["bitfinex-derivatives","SOLF0:USTF0",1748098221074,0.04007514,176.74,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098250308,7.514e-05,176.74,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098251011,7.514e-05,176.74,176.73,8.78153189]
["bitfinex-derivatives","SOLF0:USTF0",1748098254008,7.514e-05,176.74,176.73,16.84294604]
["bitfinex-derivatives","SOLF0:USTF0",1748098254306,1.9696,176.86,176.73,16.84634604]
["bitfinex-derivatives","SOLF0:USTF0",1748098254511,601.04,176.88,176.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748098254709,7.6191,176.87,176.83,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748098255208,7.6624397,176.87,176.83,5.69579559]
["bitfinex-derivatives","SOLF0:USTF0",1748098257619,5.6525,176.86,176.83,5.69579559]
["bitfinex-derivatives","SOLF0:USTF0",1748098258917,5.6525,176.86,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748098259217,7.6624397,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748098259516,2.0102397,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748098259714,5.6524,176.86,176.83,5.69599559]
["bitfinex-derivatives","SOLF0:USTF0",1748098261414,7.6625397,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748098261817,7.6625397,176.87,176.83,0.04269559]
["bitfinex-derivatives","SOLF0:USTF0",1748098262622,7.6625397,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748098263222,0.0433397,176.87,176.83,0.04269559]
["bitfinex-derivatives","SOLF0:USTF0",1748098263617,8.06141415,176.85,176.83,0.04269559]
["bitfinex-derivatives","SOLF0:USTF0",1748098263922,3.911,176.84,176.76,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748098264422,5.6535,176.83,176.76,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748098264720,0.04119122,176.81,176.78,0.03997876]
["bitfinex-derivatives","SOLF0:USTF0",1748098265017,0.04119122,176.81,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098269423,9.122e-05,176.81,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098269627,9.122e-05,176.81,176.8,117.8743]
["bitfinex-derivatives","SOLF0:USTF0",1748098272728,1.9234,176.92,176.8,125.94141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098273035,112.22,176.95,176.83,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098273231,1.9214,176.96,176.86,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098273427,1.9214,176.96,176.87,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748098273631,0.0392706,176.93,176.9,0.04078507]
["bitfinex-derivatives","SOLF0:USTF0",1748098274131,0.0392706,176.93,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748098274328,0.0392706,176.93,176.9,0.04078507]
["bitfinex-derivatives","SOLF0:USTF0",1748098274733,5.6992706,176.93,176.74,7.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098274926,8.06141415,176.91,176.75,117.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748098275336,8.06141415,176.88,176.75,117.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748098275633,8.06141415,176.85,176.8,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098275823,0.0425371,176.84,176.81,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1748098276026,5.6537,176.82,176.81,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1748098276729,0.0425371,176.84,176.81,0.03724514]
["bitfinex-derivatives","SOLF0:USTF0",1748098276930,0.0425371,176.84,176.8,3.27664493]
["bitfinex-derivatives","SOLF0:USTF0",1748098277937,5.654,176.82,176.8,3.31373459]
["bitfinex-derivatives","SOLF0:USTF0",1748098278137,5.654,176.82,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098278539,0.0425371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098279439,5.6536,176.83,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098279738,0.0425371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098279938,114.1992371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098280138,5.654,176.81,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098280732,5.6538,176.82,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098280934,114.1992371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098281133,114.1992371,176.84,176.8,5.69138966]
["bitfinex-derivatives","SOLF0:USTF0",1748098281333,119.8525371,176.84,176.8,5.69138966]
["bitfinex-derivatives","SOLF0:USTF0",1748098282041,7.6525371,176.84,176.8,5.69138966]
["bitfinex-derivatives","SOLF0:USTF0",1748098282244,1.9992371,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748098282741,1.9992371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098283342,0.0425371,176.84,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098283644,0.0425371,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748098289144,0.0425371,176.84,176.83,118.4934]
["bitfinex-derivatives","SOLF0:USTF0",1748098292647,0.0425371,176.84,176.8,112.87708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098293150,0.0425371,176.84,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748098293642,0.0425371,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748098299254,0.0425371,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098300561,0.0425371,176.84,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748098301565,0.0425371,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748098301760,112.84,176.83,176.8,0.03708966]
["bitfinex-derivatives","SOLF0:USTF0",1748098301958,10.04161415,176.82,176.69,8.73762208]
["bitfinex-derivatives","SOLF0:USTF0",1748098302158,8.06141415,176.79,176.69,8.73762208]
["bitfinex-derivatives","SOLF0:USTF0",1748098302361,116.7416,176.78,176.69,8.73762208]
["bitfinex-derivatives","SOLF0:USTF0",1748098302663,8.06141415,176.76,176.69,8.73762208]
["bitfinex-derivatives","SOLF0:USTF0",1748098302859,8.06141415,176.73,176.71,0.04135829]
["bitfinex-derivatives","SOLF0:USTF0",1748098303057,112.84,176.72,176.67,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748098303256,5.6582,176.68,176.67,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748098303759,112.86,176.68,176.67,8.37225591]
["bitfinex-derivatives","SOLF0:USTF0",1748098304067,112.86,176.68,176.66,0.03767969]
["bitfinex-derivatives","SOLF0:USTF0",1748098304262,0.0384702,176.69,176.65,0.04311874]
["bitfinex-derivatives","SOLF0:USTF0",1748098304767,0.0384702,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748098310069,112.86,176.75,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748098310269,112.86,176.75,176.66,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1748098310670,118.516,176.75,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748098310969,0.04151487,176.74,176.71,0.04305024]
["bitfinex-derivatives","SOLF0:USTF0",1748098311669,0.04151487,176.74,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098313869,116.6745,176.83,176.73,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748098314272,5.6546,176.8,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098314672,0.04308159,176.79,176.76,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1748098315673,0.04308159,176.79,176.76,5.69413589]
["bitfinex-derivatives","SOLF0:USTF0",1748098315879,0.04308159,176.79,176.76,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1748098316874,0.04308159,176.79,176.76,5.69413589]
["bitfinex-derivatives","SOLF0:USTF0",1748098318371,5.69778159,176.79,176.76,0.03853589]
["bitfinex-derivatives","SOLF0:USTF0",1748098318576,8.06141415,176.78,176.67,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748098319473,114.06,176.79,176.67,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1748098319682,0.0432241,176.75,176.71,0.03686571]
["bitfinex-derivatives","SOLF0:USTF0",1748098319878,0.04248469,176.75,176.72,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748098320075,0.04248469,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098321974,488.6,176.84,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748098322374,114.06,176.85,176.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748098322876,0.03809292,176.82,176.79,0.03858988]
["bitfinex-derivatives","SOLF0:USTF0",1748098323079,0.03809292,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098324373,0.03809292,176.82,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098343503,0.7388,176.95,176.8,116.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748098343504,114.0,176.91,176.8,116.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748098343795,114.0,176.94,176.8,124.10881415]
["bitfinex-derivatives","SOLF0:USTF0",1748098344098,2.0233,176.96,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748098344600,2.06306309,176.96,176.92,5.69309037]
["bitfinex-derivatives","SOLF0:USTF0",1748098345296,2.06306309,176.96,176.92,0.04289037]
["bitfinex-derivatives","SOLF0:USTF0",1748098345992,8.06141415,176.95,176.8,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748098346297,8.06141415,176.9,176.8,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748098346498,113.48,176.91,176.8,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748098346707,113.48,176.91,176.81,10.08071415]
["bitfinex-derivatives","SOLF0:USTF0",1748098347002,0.04075109,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098347801,0.04075109,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748098348004,0.04075109,176.88,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098348304,0.04075109,176.88,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748098348501,0.04075109,176.88,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098348898,0.04075109,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098349906,113.52075109,176.88,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098351505,5.6528,176.85,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098353609,113.52075109,176.88,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098354210,5.6527,176.85,176.84,0.04149966]
["bitfinex-derivatives","SOLF0:USTF0",1748098359511,5.6527,176.85,176.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748098359512,5.6542,176.81,176.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748098359706,113.48,176.83,176.75,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748098359906,119.1335,176.83,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748098360107,113.48,176.83,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748098360418,113.51782137,176.83,176.8,5.69640188]
["bitfinex-derivatives","SOLF0:USTF0",1748098361219,119.17132137,176.83,176.8,5.69640188]
["bitfinex-derivatives","SOLF0:USTF0",1748098361418,113.51782137,176.83,176.8,0.04230188]
["bitfinex-derivatives","SOLF0:USTF0",1748098361717,8.06141415,176.82,176.71,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1748098361910,8.06141415,176.79,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098362110,113.48,176.78,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098362311,5.6556,176.77,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098362713,0.03853642,176.77,176.73,5.69735468]
["bitfinex-derivatives","SOLF0:USTF0",1748098363220,0.03853642,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748098363413,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098365220,0.03853642,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098367019,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098367817,0.03853642,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098368017,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098368424,0.03853642,176.77,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748098368719,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098370125,0.03853642,176.77,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748098370326,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098370928,0.03853642,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748098371224,0.03853642,176.77,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098371626,0.03853642,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098378034,0.03853642,176.77,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098379030,0.03853642,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098380337,5.6546,176.8,176.73,0.04105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098380338,488.62,176.91,176.73,115.08105468]
["bitfinex-derivatives","SOLF0:USTF0",1748098380630,115.04,176.86,176.75,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098380826,115.04,176.87,176.75,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098381026,5.6527,176.86,176.75,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098381333,0.0412856,176.82,176.79,0.03646781]
["bitfinex-derivatives","SOLF0:USTF0",1748098381530,0.0412856,176.82,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098381841,16.00899491,176.9,176.79,0.03646781]
["bitfinex-derivatives","SOLF0:USTF0",1748098382032,5.6518,176.88,176.78,123.10141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098382529,5.6516,176.89,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098382726,5.69406314,176.89,176.86,5.68847001]
["bitfinex-derivatives","SOLF0:USTF0",1748098384333,0.04246314,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098384729,0.04246314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098384933,0.04246314,176.89,176.86,5.68837001]
["bitfinex-derivatives","SOLF0:USTF0",1748098385236,0.04246314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098387039,0.04246314,176.89,176.86,5.68837001]
["bitfinex-derivatives","SOLF0:USTF0",1748098387236,5.69406314,176.89,176.86,5.68837001]
["bitfinex-derivatives","SOLF0:USTF0",1748098387944,5.69406314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098389246,5.69396314,176.89,176.86,5.68847001]
["bitfinex-derivatives","SOLF0:USTF0",1748098389845,0.04246314,176.89,176.86,5.68847001]
["bitfinex-derivatives","SOLF0:USTF0",1748098390343,0.04246314,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748098391445,0.04246314,176.89,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748098392547,0.04246314,176.89,176.86,5.68837001]
["bitfinex-derivatives","SOLF0:USTF0",1748098392746,0.04246314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098392947,0.04246314,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098393139,0.04246314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098393652,0.04246314,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098394047,0.04246314,176.89,176.86,0.03607001]
["bitfinex-derivatives","SOLF0:USTF0",1748098394451,0.04246314,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748098395449,115.0,176.93,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748098396153,115.0,176.93,176.89,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748098396450,120.68688027,176.93,176.89,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748098396653,120.68688027,176.93,176.89,5.68762692]
["bitfinex-derivatives","SOLF0:USTF0",1748098397055,0.03668027,176.93,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748098398764,114.98,176.98,176.9,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748098398953,114.98,176.98,176.91,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748098399566,0.04129357,176.96,176.93,0.03575817]
["bitfinex-derivatives","SOLF0:USTF0",1748098399859,5.6499,176.94,176.93,0.03575817]
["bitfinex-derivatives","SOLF0:USTF0",1748098400876,120.6299,176.94,176.93,0.03575817]
["bitfinex-derivatives","SOLF0:USTF0",1748098401164,5.6517,176.89,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098401560,5.6517,176.89,176.83,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748098402169,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098402363,0.04131315,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098403869,0.04131315,176.88,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748098404369,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098404564,0.04131315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098404869,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098406571,0.04131315,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098407067,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098407272,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098409875,0.04131315,176.88,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748098410472,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098411870,0.04131315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098412174,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098412367,0.04131315,176.88,176.84,5.68953493]
["bitfinex-derivatives","SOLF0:USTF0",1748098412675,5.69321315,176.88,176.84,5.68953493]
["bitfinex-derivatives","SOLF0:USTF0",1748098413677,5.69321315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098415481,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098415866,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098416072,5.6527,176.86,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098416278,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098417576,5.6528,176.85,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098418682,5.6525,176.86,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098418881,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098419179,5.6523,176.87,176.84,5.68943493]
["bitfinex-derivatives","SOLF0:USTF0",1748098419380,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098420681,120.05341315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098421681,120.05341315,176.88,176.84,5.68953493]
["bitfinex-derivatives","SOLF0:USTF0",1748098421877,5.6522,176.87,176.84,5.68953493]
["bitfinex-derivatives","SOLF0:USTF0",1748098423178,5.6524,176.87,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098423482,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098425283,5.6527,176.86,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098425684,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098426583,5.6527,176.85,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098429383,114.40131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098429384,5.6525,176.86,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098431183,5.6528,176.85,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098436988,114.4,176.85,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098437289,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098437592,5.6522,176.87,176.84,5.68953493]
["bitfinex-derivatives","SOLF0:USTF0",1748098437789,113.60131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098439591,119.25341315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098440492,113.60131315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098440685,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098441085,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098442182,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098446695,0.04131315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098447504,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098448096,0.04131315,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098448900,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098449802,0.04131315,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098450098,113.58131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098450294,121.6427273,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098450600,5.6527,176.85,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098456994,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098457809,0.04131315,176.88,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748098458904,0.04131315,176.88,176.86,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098459203,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098459504,0.04131315,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748098460207,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098465910,0.04131315,176.88,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748098466109,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098466711,0.04131315,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748098466912,0.04131315,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098467207,0.04131315,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748098467808,0.04131315,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098468309,121.4627273,176.88,176.84,0.03663493]
["bitfinex-derivatives","SOLF0:USTF0",1748098468605,8.06141415,176.85,176.77,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748098468807,5.6537,176.82,176.77,11.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748098469002,5.6537,176.82,176.77,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748098469301,113.36,176.84,176.77,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748098469514,5.654,176.82,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748098469807,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098470611,0.03890923,176.82,176.79,5.69164267]
["bitfinex-derivatives","SOLF0:USTF0",1748098472014,5.69260923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098472415,5.654,176.81,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098472706,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098473414,0.03890923,176.82,176.8,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098473912,0.03890923,176.82,176.79,5.69154267]
["bitfinex-derivatives","SOLF0:USTF0",1748098474313,5.69280923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098474513,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098475619,0.03890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098475815,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098476204,5.69260923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098476409,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098476714,0.03890923,176.82,176.79,5.69174267]
["bitfinex-derivatives","SOLF0:USTF0",1748098477513,0.03890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098481412,0.03890923,176.82,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098482016,0.03890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098482615,0.03890923,176.82,176.79,5.69164267]
["bitfinex-derivatives","SOLF0:USTF0",1748098483819,5.69260923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098485118,0.03890923,176.82,176.79,5.69174267]
["bitfinex-derivatives","SOLF0:USTF0",1748098486720,5.6543,176.8,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098487419,5.6541,176.81,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098488720,119.07270923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098488925,113.41890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098489119,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098489519,0.03890923,176.82,176.79,5.69154267]
["bitfinex-derivatives","SOLF0:USTF0",1748098491527,5.69260923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098492626,5.6541,176.81,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098493224,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098493523,5.69270923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098495729,0.03890923,176.82,176.79,5.69154267]
["bitfinex-derivatives","SOLF0:USTF0",1748098496432,0.03890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098497132,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098498328,5.6543,176.8,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098498523,118.7543,176.8,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098498924,113.1,176.8,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098500824,113.13890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098501734,113.13890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098502132,113.13890923,176.82,176.79,5.69154267]
["bitfinex-derivatives","SOLF0:USTF0",1748098502333,113.13890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098502630,0.03890923,176.82,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748098512738,0.03890923,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748098513238,0.03890923,176.82,176.79,5.69164267]
["bitfinex-derivatives","SOLF0:USTF0",1748098513434,0.03890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098513743,113.13890923,176.82,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098514539,5.6543,176.8,176.79,0.03704267]
["bitfinex-derivatives","SOLF0:USTF0",1748098515237,121.20032338,176.82,176.68,3.17907613]
["bitfinex-derivatives","SOLF0:USTF0",1748098515542,8.06141415,176.79,176.68,3.17907613]
["bitfinex-derivatives","SOLF0:USTF0",1748098515733,113.1,176.78,176.68,8.83717613]
["bitfinex-derivatives","SOLF0:USTF0",1748098516041,5.657,176.72,176.68,8.83717613]
["bitfinex-derivatives","SOLF0:USTF0",1748098516342,0.0416499,176.72,176.68,3.22006953]
["bitfinex-derivatives","SOLF0:USTF0",1748098516842,0.0416499,176.72,176.68,8.87816953]
["bitfinex-derivatives","SOLF0:USTF0",1748098517240,5.6985499,176.72,176.68,3.22006953]
["bitfinex-derivatives","SOLF0:USTF0",1748098517444,0.0416499,176.72,176.68,3.22006953]
["bitfinex-derivatives","SOLF0:USTF0",1748098518035,0.0416499,176.72,176.68,5.6989934]
["bitfinex-derivatives","SOLF0:USTF0",1748098518437,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098518840,0.0416499,176.72,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748098519044,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098519545,0.0416499,176.72,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748098520746,5.6986499,176.72,176.68,5.6991934]
["bitfinex-derivatives","SOLF0:USTF0",1748098521349,0.0416499,176.72,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748098522245,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098524245,0.0416499,176.72,176.68,5.6990934]
["bitfinex-derivatives","SOLF0:USTF0",1748098524446,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098525346,5.6576,176.7,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098525538,118.8176,176.7,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098526036,5.6579,176.69,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098526241,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098526448,118.8173,176.71,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098527443,0.0416499,176.72,176.68,0.0409934]
["bitfinex-derivatives","SOLF0:USTF0",1748098527639,113.02,176.8,176.68,121.12240755]
["bitfinex-derivatives","SOLF0:USTF0",1748098527840,5.6549,176.79,176.68,121.08141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098528045,113.02,176.8,176.68,121.08141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098528237,113.02,176.8,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098528440,113.02,176.8,176.68,121.08141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098528647,0.03751203,176.76,176.72,0.03955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098528938,0.03751203,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098531652,5.69321203,176.76,176.72,5.69635488]
["bitfinex-derivatives","SOLF0:USTF0",1748098531948,0.03751203,176.76,176.72,0.03955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098532154,5.69321203,176.76,176.72,0.03955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098532548,0.03751203,176.76,176.72,0.03955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098533346,5.69311203,176.76,176.72,0.03955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098533949,5.69311203,176.76,176.72,5.69625488]
["bitfinex-derivatives","SOLF0:USTF0",1748098534253,5.656,176.75,176.72,5.69625488]
["bitfinex-derivatives","SOLF0:USTF0",1748098534449,0.03751203,176.76,176.72,5.69625488]
["bitfinex-derivatives","SOLF0:USTF0",1748098534753,5.69331203,176.76,176.72,5.69625488]
["bitfinex-derivatives","SOLF0:USTF0",1748098535141,5.69331203,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748098535750,0.03751203,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098538245,0.03751203,176.76,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748098538655,0.03751203,176.76,176.72,113.05955488]
["bitfinex-derivatives","SOLF0:USTF0",1748098539551,0.03751203,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098539952,488.66,176.83,176.73,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1748098540252,5.6538,176.82,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748098540852,5.69684507,176.82,176.79,5.69106368]
["bitfinex-derivatives","SOLF0:USTF0",1748098545060,0.04304507,176.82,176.79,0.03656368]
["bitfinex-derivatives","SOLF0:USTF0",1748098545758,5.6543,176.81,176.79,0.03656368]
["bitfinex-derivatives","SOLF0:USTF0",1748098546361,0.04304507,176.82,176.79,0.03656368]
["bitfinex-derivatives","SOLF0:USTF0",1748098546862,5.6543,176.81,176.79,0.03656368]
["bitfinex-derivatives","SOLF0:USTF0",1748098547766,5.6543,176.8,176.79,0.03656368]
["bitfinex-derivatives","SOLF0:USTF0",1748098554074,5.6559,176.76,176.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748098554766,5.6559,176.76,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098554973,113.0,176.78,176.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748098555169,0.04155922,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098559767,0.04155922,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098560370,0.04155922,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098564278,0.04155922,176.75,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748098564474,0.04155922,176.75,176.72,0.03884912]
["bitfinex-derivatives","SOLF0:USTF0",1748098564881,0.04155922,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098567181,0.04155922,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748098568083,0.04155922,176.75,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748098570883,5.69755922,176.75,176.72,5.69564912]
["bitfinex-derivatives","SOLF0:USTF0",1748098571383,0.04155922,176.75,176.72,0.03884912]
["bitfinex-derivatives","SOLF0:USTF0",1748098571779,112.90155922,176.75,176.72,0.03884912]
["bitfinex-derivatives","SOLF0:USTF0",1748098572387,0.04155922,176.75,176.72,0.03884912]
["bitfinex-derivatives","SOLF0:USTF0",1748098573481,0.04155922,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098574187,0.04155922,176.75,176.72,5.69564912]
["bitfinex-derivatives","SOLF0:USTF0",1748098576486,5.69755922,176.75,176.72,5.69564912]
["bitfinex-derivatives","SOLF0:USTF0",1748098578193,5.6563,176.74,176.72,5.69564912]
["bitfinex-derivatives","SOLF0:USTF0",1748098578381,0.04155922,176.75,176.72,0.03884912]
["bitfinex-derivatives","SOLF0:USTF0",1748098578582,220.36,176.74,176.62,3.17907613]
["bitfinex-derivatives","SOLF0:USTF0",1748098578881,5.6584,176.68,176.62,3.17907613]
["bitfinex-derivatives","SOLF0:USTF0",1748098579082,5.6584,176.68,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748098579379,5.6584,176.68,176.62,3.17907613]
["bitfinex-derivatives","SOLF0:USTF0",1748098579581,0.03909907,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748098580386,0.03909907,176.67,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748098580592,25.03141415,176.85,176.63,112.89620816]
["bitfinex-derivatives","SOLF0:USTF0",1748098580889,8.06141415,176.79,176.64,8.06141415]
["bitfinex-derivatives","SOLF0:USTF0",1748098581089,112.86,176.78,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748098581590,5.6565,176.74,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098584193,118.5165,176.74,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098585193,112.86,176.74,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098586296,0.03953041,176.76,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098586790,5.6562,176.75,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098593493,5.6563,176.74,176.73,0.04189695]
["bitfinex-derivatives","SOLF0:USTF0",1748098596599,8.06141415,176.74,176.66,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748098596795,112.9,176.73,176.65,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748098597098,5.6585,176.68,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748098597493,0.03980617,176.68,176.64,0.04331143]
["bitfinex-derivatives","SOLF0:USTF0",1748098597798,0.03980617,176.68,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748098597999,0.03980617,176.68,176.64,0.04331143]
["bitfinex-derivatives","SOLF0:USTF0",1748098598495,0.03980617,176.68,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748098599495,0.03980617,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748098599702,0.03980617,176.68,176.64,0.04331143]
["bitfinex-derivatives","SOLF0:USTF0",1748098601301,0.03980617,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748098601598,22.17680906,176.79,176.66,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748098601898,5.6558,176.76,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748098602500,5.6558,176.76,176.72,5.6932156]
["bitfinex-derivatives","SOLF0:USTF0",1748098602501,5.69381471,176.76,176.72,5.6932156]
["bitfinex-derivatives","SOLF0:USTF0",1748098603001,0.03801471,176.76,176.72,5.6932156]
["bitfinex-derivatives","SOLF0:USTF0",1748098603295,0.03801471,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748098603499,0.03801471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098604497,5.6562,176.75,176.72,5.6934156]
["bitfinex-derivatives","SOLF0:USTF0",1748098607403,5.69371471,176.76,176.72,5.6934156]
["bitfinex-derivatives","SOLF0:USTF0",1748098607592,5.69371471,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098608205,5.6561,176.75,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098610007,5.69371471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098610504,0.03801471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098610910,5.6562,176.75,176.72,5.6933156]
["bitfinex-derivatives","SOLF0:USTF0",1748098612309,5.69371471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098612804,0.03801471,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098614106,0.03801471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098614710,5.69371471,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748098615710,0.03801471,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748098616708,0.03801471,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098619708,0.03801471,176.76,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748098619910,0.03801471,176.76,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098620913,0.03801471,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748098626415,3.938,176.84,176.72,0.0365156]
["bitfinex-derivatives","SOLF0:USTF0",1748098626416,5.6536,176.83,176.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098626618,112.78,176.85,176.74,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098626813,112.78,176.85,176.75,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748098627209,502.91539491,176.87,176.75,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748098627409,0.04339213,176.83,176.79,0.03657913]
["bitfinex-derivatives","SOLF0:USTF0",1748098627613,0.04339213,176.83,176.79,112.81657913]
["bitfinex-derivatives","SOLF0:USTF0",1748098627811,0.04339213,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748098629416,0.04339213,176.83,176.79,112.81657913]
["bitfinex-derivatives","SOLF0:USTF0",1748098629417,5.6518,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098629807,5.6518,176.88,176.79,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098630014,5.6517,176.89,176.79,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098630412,0.04104224,176.86,176.82,0.04100099]
["bitfinex-derivatives","SOLF0:USTF0",1748098630612,0.04104224,176.86,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748098638826,8.06141415,176.95,176.84,9.93091415]
["bitfinex-derivatives","SOLF0:USTF0",1748098639027,601.56,176.96,176.84,9.93091415]
["bitfinex-derivatives","SOLF0:USTF0",1748098639217,5.6499,176.94,176.84,9.93091415]
["bitfinex-derivatives","SOLF0:USTF0",1748098639423,112.74,176.96,176.84,9.93091415]
["bitfinex-derivatives","SOLF0:USTF0",1748098639928,0.03669452,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748098640424,112.74,176.99,176.89,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748098640625,5.6491,176.97,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748098641322,5.68874651,176.97,176.93,5.68852621]
["bitfinex-derivatives","SOLF0:USTF0",1748098642422,0.03964651,176.97,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748098643328,0.03964651,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748098643730,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098643931,0.03964651,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748098645232,0.03964651,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748098645426,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098647024,8.06141415,176.96,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098647224,5.6499,176.94,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098651034,5.6496,176.95,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098651241,121.20106066,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098652539,113.13964651,176.97,176.93,5.68882621]
["bitfinex-derivatives","SOLF0:USTF0",1748098653338,118.78854651,176.97,176.93,5.68882621]
["bitfinex-derivatives","SOLF0:USTF0",1748098653531,113.13964651,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748098653839,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098654138,0.03964651,176.97,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748098654337,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098654542,0.03964651,176.97,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748098655841,0.03964651,176.97,176.93,5.68872621]
["bitfinex-derivatives","SOLF0:USTF0",1748098656342,5.68854651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098656842,5.68854651,176.97,176.93,5.68872621]
["bitfinex-derivatives","SOLF0:USTF0",1748098658941,0.03964651,176.97,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748098659448,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098659754,5.68864651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098660648,5.68864651,176.97,176.93,5.68862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098661345,5.68864651,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748098662054,5.68864651,176.97,176.93,5.68882621]
["bitfinex-derivatives","SOLF0:USTF0",1748098663254,5.68864651,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748098663960,0.03964651,176.97,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098664156,113.08,177.06,176.93,0.03862621]
["bitfinex-derivatives","SOLF0:USTF0",1748098664359,113.08,177.06,176.93,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1748098664655,113.08,177.06,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748098664852,113.08,177.06,176.95,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748098665257,113.08,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098666257,5.6475,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098667256,5.6475,177.02,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098668257,5.6475,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098670152,5.6475,177.02,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098670657,5.6475,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098671760,5.6471,177.03,176.99,5.68418247]
["bitfinex-derivatives","SOLF0:USTF0",1748098671960,121.14141415,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098672659,121.14141415,177.06,176.99,5.68418247]
["bitfinex-derivatives","SOLF0:USTF0",1748098672852,121.14141415,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098673357,5.648,177.0,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098673561,121.14141415,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098673952,5.6476,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098674152,121.14141415,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098674355,8.06141415,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098674548,5.6473,177.03,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098674753,113.06,177.05,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098676063,5.6472,177.03,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098676262,8.06141415,177.06,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098676465,113.06,177.05,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098676666,5.6472,177.03,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098676963,5.6472,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098677964,5.6472,177.03,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098678365,5.6474,177.02,176.99,5.68428247]
["bitfinex-derivatives","SOLF0:USTF0",1748098679666,5.6471,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098680565,5.6468,177.04,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098680763,121.12141415,177.05,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098681268,5.6468,177.04,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098681466,5.6468,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748098682166,5.6468,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748098682361,5.6468,177.04,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098682362,113.06,177.05,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098684673,5.6476,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098687574,5.6476,177.02,176.99,5.68418247]
["bitfinex-derivatives","SOLF0:USTF0",1748098688265,5.6476,177.02,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098689078,5.6477,177.01,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098689372,113.06,177.05,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098690475,113.06,177.05,176.99,5.68418247]
["bitfinex-derivatives","SOLF0:USTF0",1748098690970,5.6471,177.03,176.99,5.68418247]
["bitfinex-derivatives","SOLF0:USTF0",1748098691371,5.6471,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748098691573,8.06141415,177.07,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098691770,114.2,177.06,176.99,0.03598247]
["bitfinex-derivatives","SOLF0:USTF0",1748098692269,5.0648,177.1,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748098692471,114.2,177.09,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098692773,122.26141415,177.09,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098692975,5.6464,177.05,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098698878,5.6462,177.06,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098700884,12.06911415,177.1,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098701074,114.18,177.11,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098701878,8.06141415,177.09,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098702679,5.6461,177.06,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098706782,5.6464,177.05,177.04,0.03712456]
["bitfinex-derivatives","SOLF0:USTF0",1748098722886,5.6473,177.03,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748098723278,122.17331729,177.06,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748098723783,122.17331729,177.06,176.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748098724087,5.6875736,177.03,176.99,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748098724385,0.0405736,177.03,176.99,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748098724887,5.6475,177.02,176.99,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748098725684,0.0405736,177.03,176.99,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748098726573,0.0405736,177.03,176.99,5.68972874]
["bitfinex-derivatives","SOLF0:USTF0",1748098726778,0.0405736,177.03,176.99,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748098727183,0.0405736,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748098727583,113.24,177.08,177.0,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748098728184,113.24,177.08,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748098728185,5.6457,177.07,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748098728589,5.6457,177.07,177.03,5.68271583]
["bitfinex-derivatives","SOLF0:USTF0",1748098731383,113.24,177.08,177.03,0.03591583]
["bitfinex-derivatives","SOLF0:USTF0",1748098731789,5.12705739,177.06,177.03,5.68271583]
["bitfinex-derivatives","SOLF0:USTF0",1748098732286,14.00581987,177.12,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748098732287,5.12705739,177.07,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748098732482,5.12705739,177.07,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098733590,10.77285739,177.07,177.04,5.68782072]
["bitfinex-derivatives","SOLF0:USTF0",1748098734681,5.12705739,177.05,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098736798,10.77345739,177.05,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098739599,5.12705739,177.05,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098742501,10.77345739,177.05,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098742699,123.49345739,177.05,177.04,0.04122072]
["bitfinex-derivatives","SOLF0:USTF0",1748098742902,5.12705739,177.01,176.92,120.98901423]
["bitfinex-derivatives","SOLF0:USTF0",1748098743094,10.77495739,177.01,176.92,120.98901423]
["bitfinex-derivatives","SOLF0:USTF0",1748098743290,5.12705739,176.99,176.92,115.86195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098743494,10.77625739,176.97,176.92,115.86195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098743795,0.03700686,176.96,176.93,2.04287757]
["bitfinex-derivatives","SOLF0:USTF0",1748098743992,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098744198,0.03700686,176.96,176.94,2.00034149]
["bitfinex-derivatives","SOLF0:USTF0",1748098744393,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098744803,5.68630686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098745192,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098745396,5.6498,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098745709,0.03700686,176.96,176.94,2.00122407]
["bitfinex-derivatives","SOLF0:USTF0",1748098745902,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098746104,5.68650686,176.96,176.94,2.00122407]
["bitfinex-derivatives","SOLF0:USTF0",1748098746297,5.68650686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098746808,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098747601,5.6498,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098751000,5.6498,176.95,176.94,2.00164151]
["bitfinex-derivatives","SOLF0:USTF0",1748098751302,5.6499,176.94,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098751500,5.6499,176.94,176.93,2.04444537]
["bitfinex-derivatives","SOLF0:USTF0",1748098751705,5.6499,176.94,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098751904,5.6499,176.94,176.93,2.0444073]
["bitfinex-derivatives","SOLF0:USTF0",1748098752109,5.6497,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098752613,5.6497,176.95,176.94,2.00150716]
["bitfinex-derivatives","SOLF0:USTF0",1748098752813,5.6497,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098753314,5.6497,176.95,176.94,2.00140657]
["bitfinex-derivatives","SOLF0:USTF0",1748098753516,5.6497,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098753813,5.6497,176.95,176.94,2.00141855]
["bitfinex-derivatives","SOLF0:USTF0",1748098754015,5.6497,176.95,176.94,2.00146902]
["bitfinex-derivatives","SOLF0:USTF0",1748098754214,5.6497,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098754402,5.6497,176.95,176.94,2.0014891]
["bitfinex-derivatives","SOLF0:USTF0",1748098754605,5.6497,176.95,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098754807,5.6499,176.94,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098755008,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098755513,0.03700686,176.96,176.94,2.00168565]
["bitfinex-derivatives","SOLF0:USTF0",1748098755716,0.03700686,176.96,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098756109,5.6499,176.94,176.93,0.04261298]
["bitfinex-derivatives","SOLF0:USTF0",1748098761716,5.6515,176.9,176.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098761916,112.78,176.92,176.84,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098762129,8.0196984,176.91,176.79,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748098762420,8.0196984,176.91,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748098762608,8.0196984,176.91,176.79,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748098762805,0.03781525,176.87,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098763011,112.78,176.86,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098763211,5.653,176.85,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098764314,5.6531,176.84,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098764919,5.6528,176.85,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098768321,5.6531,176.84,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098770022,112.78,176.86,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098771422,0.03781525,176.87,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098772024,5.68991525,176.87,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098772227,0.03781525,176.87,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098772821,8.0196984,176.86,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098773020,5.6531,176.84,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098773324,118.4731,176.84,176.83,0.03601434]
["bitfinex-derivatives","SOLF0:USTF0",1748098787028,112.82,176.84,176.72,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748098787233,8.0196984,176.82,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748098787634,5.6549,176.79,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748098788136,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098789537,5.69170381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098789738,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098790936,5.6556,176.76,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098792734,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098794041,0.03670381,176.78,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748098794341,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098794538,0.03670381,176.78,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098794739,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098795045,0.03670381,176.78,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098795443,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098795640,0.03670381,176.78,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748098796042,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098796845,0.03670381,176.78,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748098798946,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098799148,5.6555,176.77,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098800353,5.69180381,176.78,176.75,5.69888371]
["bitfinex-derivatives","SOLF0:USTF0",1748098800650,0.03670381,176.78,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098801155,0.03670381,176.78,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748098801350,118.5141,176.81,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098802152,118.5141,176.81,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748098802345,118.55043219,176.81,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748098802948,5.69043219,176.81,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748098803449,5.6544,176.8,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748098806362,5.69053219,176.81,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748098806763,0.03633219,176.81,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098807164,5.6544,176.8,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748098807461,5.6544,176.8,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098807663,5.6544,176.8,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748098807863,0.03633219,176.81,176.75,0.04298371]
["bitfinex-derivatives","SOLF0:USTF0",1748098808366,112.84,176.85,176.75,8.06268211]
["bitfinex-derivatives","SOLF0:USTF0",1748098808563,112.84,176.88,176.76,3.04906169]
["bitfinex-derivatives","SOLF0:USTF0",1748098809263,0.04176652,176.84,176.8,5.69139602]
["bitfinex-derivatives","SOLF0:USTF0",1748098809458,0.04176652,176.84,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098809662,5.6536,176.83,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098809865,5.6536,176.83,176.8,5.69139602]
["bitfinex-derivatives","SOLF0:USTF0",1748098811461,5.6537,176.82,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098812269,5.6535,176.83,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098813267,5.6535,176.83,176.8,5.69159602]
["bitfinex-derivatives","SOLF0:USTF0",1748098813466,0.04176652,176.84,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098814571,5.6535,176.83,176.8,5.69159602]
["bitfinex-derivatives","SOLF0:USTF0",1748098814772,0.04176652,176.84,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098815271,0.04176652,176.84,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748098815971,5.69486652,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748098818569,0.04176652,176.84,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098818774,120.88146492,176.84,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098819672,5.654,176.81,176.8,0.03729602]
["bitfinex-derivatives","SOLF0:USTF0",1748098822467,8.0196984,176.81,176.72,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748098822673,112.84,176.8,176.72,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748098822975,5.6561,176.75,176.72,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748098823177,112.84,176.8,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748098823472,5.6559,176.75,176.74,0.03939676]
["bitfinex-derivatives","SOLF0:USTF0",1748098823983,13.6755984,176.75,176.74,0.03939676]
["bitfinex-derivatives","SOLF0:USTF0",1748098824277,8.0196984,176.75,176.68,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098824982,8.0196984,176.75,176.67,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748098825172,5.6571,176.72,176.69,0.03599798]
["bitfinex-derivatives","SOLF0:USTF0",1748098825978,112.84,176.71,176.62,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098826179,8.0196984,176.65,176.62,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098826377,112.84,176.64,176.62,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098827585,5.6598,176.63,176.62,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098827778,112.84,176.64,176.62,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098828378,112.84,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098831479,0.04265373,176.65,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098831687,112.9,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098832593,112.9,176.64,176.61,5.70068352]
["bitfinex-derivatives","SOLF0:USTF0",1748098833081,112.9,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098833284,113.62,176.63,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098838091,0.04265373,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098838290,113.66,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098838491,113.66,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098839287,113.66,176.64,176.61,5.70068352]
["bitfinex-derivatives","SOLF0:USTF0",1748098843991,113.66,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098844496,113.66,176.64,176.61,5.70068352]
["bitfinex-derivatives","SOLF0:USTF0",1748098850698,113.66,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748098855205,113.66,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748098855704,113.66,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098856001,113.66,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748098857807,113.66,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748098860208,0.04265373,176.65,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748098865208,0.04265373,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748098865411,0.04265373,176.65,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098865608,113.22,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098865810,118.8796,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098866306,113.22,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098866714,113.22,176.64,176.62,1.96904573]
["bitfinex-derivatives","SOLF0:USTF0",1748098866920,113.22,176.64,176.63,1.96912396]
["bitfinex-derivatives","SOLF0:USTF0",1748098867214,113.22,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098868605,5.6598,176.63,176.62,1.96909338]
["bitfinex-derivatives","SOLF0:USTF0",1748098868815,5.6598,176.63,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098869506,5.6598,176.63,176.62,1.96840105]
["bitfinex-derivatives","SOLF0:USTF0",1748098869715,5.6601,176.62,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098870015,113.22,176.64,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098870322,5.66,176.63,176.62,1.96852669]
["bitfinex-derivatives","SOLF0:USTF0",1748098870515,0.04265373,176.65,176.62,1.96852669]
["bitfinex-derivatives","SOLF0:USTF0",1748098870707,0.04265373,176.65,176.63,1.96787051]
["bitfinex-derivatives","SOLF0:USTF0",1748098870917,0.04265373,176.65,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098871516,0.04265373,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748098872413,0.04265373,176.65,176.64,1.96757015]
["bitfinex-derivatives","SOLF0:USTF0",1748098872613,0.04265373,176.65,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098873315,0.04265373,176.65,176.62,1.967961]
["bitfinex-derivatives","SOLF0:USTF0",1748098873516,0.04265373,176.65,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098873817,5.66,176.63,176.62,1.96836007]
["bitfinex-derivatives","SOLF0:USTF0",1748098874020,118.88,176.63,176.62,1.96835796]
["bitfinex-derivatives","SOLF0:USTF0",1748098874211,118.88,176.63,176.62,1.96836842]
["bitfinex-derivatives","SOLF0:USTF0",1748098874407,118.88,176.63,176.62,1.96842486]
["bitfinex-derivatives","SOLF0:USTF0",1748098874807,118.88,176.63,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098875215,118.88,176.63,176.62,1.96842836]
["bitfinex-derivatives","SOLF0:USTF0",1748098875416,118.88,176.63,176.62,1.9684076]
["bitfinex-derivatives","SOLF0:USTF0",1748098875619,113.22,176.63,176.62,1.96840789]
["bitfinex-derivatives","SOLF0:USTF0",1748098875923,113.22,176.63,176.62,1.96842486]
["bitfinex-derivatives","SOLF0:USTF0",1748098876116,113.22,176.63,176.61,0.04028352]
["bitfinex-derivatives","SOLF0:USTF0",1748098876621,113.22,176.63,176.62,1.96844743]
["bitfinex-derivatives","SOLF0:USTF0",1748098876922,121.2396984,176.63,176.57,3.06593336]
["bitfinex-derivatives","SOLF0:USTF0",1748098877121,121.2396984,176.63,176.52,115.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748098877315,5.661,176.6,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748098877620,121.2396984,176.63,176.52,115.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748098877818,121.2396984,176.63,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098878026,5.70317891,176.6,176.58,1.96930917]
["bitfinex-derivatives","SOLF0:USTF0",1748098878325,5.70317891,176.6,176.59,1.9693376]
["bitfinex-derivatives","SOLF0:USTF0",1748098878623,5.70317891,176.6,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098878815,5.70317891,176.6,176.58,1.96933234]
["bitfinex-derivatives","SOLF0:USTF0",1748098879012,5.70317891,176.6,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098879217,5.6611,176.59,176.58,1.96932106]
["bitfinex-derivatives","SOLF0:USTF0",1748098879417,5.6611,176.59,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098879716,5.6611,176.59,176.58,1.96938465]
["bitfinex-derivatives","SOLF0:USTF0",1748098879917,5.6611,176.59,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098880517,5.6611,176.59,176.58,1.96940279]
["bitfinex-derivatives","SOLF0:USTF0",1748098880724,5.6611,176.59,176.58,1.96940729]
["bitfinex-derivatives","SOLF0:USTF0",1748098880921,5.6611,176.59,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098881419,5.6611,176.59,176.58,1.96936745]
["bitfinex-derivatives","SOLF0:USTF0",1748098882021,5.6611,176.59,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098882221,5.6611,176.59,176.58,1.96954842]
["bitfinex-derivatives","SOLF0:USTF0",1748098882425,5.6611,176.59,176.58,1.96955293]
["bitfinex-derivatives","SOLF0:USTF0",1748098882624,118.9011,176.59,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098882924,5.6614,176.58,176.57,0.04128739]
["bitfinex-derivatives","SOLF0:USTF0",1748098889331,5.6625,176.55,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748098889830,5.6625,176.55,176.49,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1748098890330,8.060391,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098890730,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098891133,118.9236,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098891636,113.26,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098891830,113.28,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098892936,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098897739,118.9434,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098897930,0.0406926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098898130,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098898329,113.2006926,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098899541,118.8635926,176.54,176.5,5.70209568]
["bitfinex-derivatives","SOLF0:USTF0",1748098900344,5.663,176.53,176.5,5.70209568]
["bitfinex-derivatives","SOLF0:USTF0",1748098902447,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098903144,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098907244,13.6830984,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098907948,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098908545,8.0196984,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098909452,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098913149,118.8436,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098913646,0.0406926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098914749,0.0406926,176.54,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748098915452,0.0406926,176.54,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748098918354,0.0406926,176.54,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748098920458,0.0406926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098920658,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098921457,118.8635926,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098921659,118.8635926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098922262,5.6631,176.53,176.5,5.70189568]
["bitfinex-derivatives","SOLF0:USTF0",1748098922566,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098922754,5.6634,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098925459,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098925664,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098926673,5.6631,176.53,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098926863,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098927876,5.6631,176.53,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098928074,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098929476,5.6634,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098930775,5.6631,176.53,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098931577,5.6634,176.52,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098933878,5.6636,176.51,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098934272,8.0196984,176.53,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098934471,113.2006926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098934975,118.8633926,176.54,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748098935582,118.8633926,176.54,176.5,5.70209568]
["bitfinex-derivatives","SOLF0:USTF0",1748098935973,5.663,176.53,176.5,5.70209568]
["bitfinex-derivatives","SOLF0:USTF0",1748098936167,113.2006926,176.54,176.5,5.70209568]
["bitfinex-derivatives","SOLF0:USTF0",1748098936373,113.2006926,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098936777,118.8636926,176.54,176.5,5.70199568]
["bitfinex-derivatives","SOLF0:USTF0",1748098937078,118.8636926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098937275,5.663,176.53,176.5,5.70199568]
["bitfinex-derivatives","SOLF0:USTF0",1748098939183,118.8634926,176.54,176.5,5.70199568]
["bitfinex-derivatives","SOLF0:USTF0",1748098939385,118.8634926,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098945184,118.8634926,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748098945585,0.0406926,176.54,176.5,0.03819568]
["bitfinex-derivatives","SOLF0:USTF0",1748098945878,0.0406926,176.54,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748098961597,0.0406926,176.54,176.53,10.81782058]
["bitfinex-derivatives","SOLF0:USTF0",1748098961794,113.02,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748098962094,113.02,176.61,176.55,5.15482058]
["bitfinex-derivatives","SOLF0:USTF0",1748098962290,5.15482058,176.62,176.55,5.15482058]
["bitfinex-derivatives","SOLF0:USTF0",1748098962692,5.6605,176.61,176.55,5.15482058]
["bitfinex-derivatives","SOLF0:USTF0",1748098962895,0.04295569,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748098963096,0.04295569,176.6,176.57,0.03676834]
["bitfinex-derivatives","SOLF0:USTF0",1748098963689,0.04295569,176.6,176.59,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748098964394,113.06295569,176.6,176.57,0.03676834]
["bitfinex-derivatives","SOLF0:USTF0",1748098964594,5.15482058,176.58,176.49,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748098964793,10.81782058,176.54,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748098965195,5.15482058,176.54,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748098965497,10.85387018,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098965696,5.6990496,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098965900,5.663,176.53,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098967092,5.6634,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098967287,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098967491,8.09540465,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098968197,5.6636,176.51,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098969297,118.6833,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098970195,113.02,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098970494,113.0763496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098970891,113.0763496,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098971800,118.7390496,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098972601,113.0763496,176.54,176.51,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748098973700,118.7390496,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098973908,113.0763496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098974509,118.7391496,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098974806,113.0763496,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098975208,118.7390496,176.54,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098976209,5.663,176.53,176.5,5.70137487]
["bitfinex-derivatives","SOLF0:USTF0",1748098976807,5.6636,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098977015,113.0763496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098978006,8.05905505,176.53,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098978711,5.6636,176.51,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098980113,113.0763496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098980707,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098980905,113.0763496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098981107,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098981310,0.0363496,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748098981506,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098982000,0.0363496,176.54,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748098984614,0.0363496,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748098985016,0.0363496,176.54,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748098986016,5.6990496,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748098987510,5.6632,176.53,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098987716,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098988217,5.6635,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098988614,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098989421,5.6992496,176.54,176.5,5.70127487]
["bitfinex-derivatives","SOLF0:USTF0",1748098989814,0.0363496,176.54,176.5,5.70127487]
["bitfinex-derivatives","SOLF0:USTF0",1748098990021,5.6634,176.52,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098990415,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098990616,5.6636,176.51,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098991113,0.0363496,176.54,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098991413,5.6636,176.51,176.5,0.03747487]
["bitfinex-derivatives","SOLF0:USTF0",1748098996735,5.6657,176.45,176.42,8.7306788]
["bitfinex-derivatives","SOLF0:USTF0",1748098997332,5.6657,176.45,176.42,3.0641788]
["bitfinex-derivatives","SOLF0:USTF0",1748098997627,5.6659,176.44,176.42,3.0641788]
["bitfinex-derivatives","SOLF0:USTF0",1748098997821,5.6659,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748098998636,5.6659,176.44,176.41,5.70573093]
["bitfinex-derivatives","SOLF0:USTF0",1748098999531,5.70582623,176.45,176.41,5.70573093]
["bitfinex-derivatives","SOLF0:USTF0",1748099000429,5.6659,176.44,176.41,5.70573093]
["bitfinex-derivatives","SOLF0:USTF0",1748099000635,0.04012623,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099000834,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099001137,5.6662,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099001635,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099002435,113.04,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099002636,5.6665,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099004241,13.72535505,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099004432,8.05905505,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099004933,113.04,176.44,176.41,5.70563093]
["bitfinex-derivatives","SOLF0:USTF0",1748099005131,113.04,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099005830,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099006038,0.04012623,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748099006238,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099006636,0.04012623,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748099006836,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099007238,0.04012623,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099007632,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099007837,8.05905505,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099008038,113.06,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099008537,118.7265,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099011843,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099012541,5.6659,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099012839,113.12012623,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099013435,118.78592623,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099013941,118.78592623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099013942,118.78592623,176.45,176.41,5.70563093]
["bitfinex-derivatives","SOLF0:USTF0",1748099014343,5.666,176.44,176.41,5.70563093]
["bitfinex-derivatives","SOLF0:USTF0",1748099016944,5.6662,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099018647,5.6665,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099020945,5.6663,176.43,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099022649,5.666,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099023149,121.17918128,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099023651,5.6659,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099024149,121.17918128,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099024454,5.6665,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099025050,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099025250,121.17918128,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099026253,5.6665,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099029455,5.6659,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099030458,118.78572623,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099030655,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099032159,5.6659,176.44,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748099032359,113.12012623,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748099032661,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099033559,5.6659,176.44,176.41,5.70573093]
["bitfinex-derivatives","SOLF0:USTF0",1748099034956,118.78572623,176.45,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748099035354,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099036153,5.6659,176.44,176.41,5.70553093]
["bitfinex-derivatives","SOLF0:USTF0",1748099036358,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099037063,5.6659,176.44,176.41,5.70563093]
["bitfinex-derivatives","SOLF0:USTF0",1748099040665,5.6659,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748099040859,5.6659,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099041462,113.12012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099041663,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099042671,0.04012623,176.45,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748099042872,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099043972,0.04012623,176.45,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748099044377,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099044576,5.70592623,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748099044872,5.70592623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099045076,5.70592623,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748099045274,0.04012623,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748099047175,5.70572623,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748099047378,0.04012623,176.45,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099047676,113.4,176.44,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099048482,5.6665,176.42,176.41,0.03893093]
["bitfinex-derivatives","SOLF0:USTF0",1748099073210,121.45905505,176.44,176.35,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748099073211,5.6679,176.38,176.35,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748099074211,5.70471539,176.38,176.35,2.0250974]
["bitfinex-derivatives","SOLF0:USTF0",1748099074509,5.70471539,176.38,176.35,7.6937974]
["bitfinex-derivatives","SOLF0:USTF0",1748099075102,0.03681539,176.38,176.35,2.0250974]
["bitfinex-derivatives","SOLF0:USTF0",1748099075299,113.08,176.47,176.36,121.13905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099075503,602.84,176.5,176.36,121.13905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099075704,5.6649,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748099076106,602.84,176.5,176.4,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748099076304,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099076705,0.04125012,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748099077009,5.70615012,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748099078014,5.6653,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099078219,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099078610,5.6658,176.45,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099085209,113.08,176.46,176.43,5.70619487]
["bitfinex-derivatives","SOLF0:USTF0",1748099085413,113.08,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099085618,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099087914,0.04125012,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748099088111,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099088807,0.04125012,176.47,176.44,2.05814771]
["bitfinex-derivatives","SOLF0:USTF0",1748099089008,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099089412,0.04125012,176.47,176.44,2.05798544]
["bitfinex-derivatives","SOLF0:USTF0",1748099089613,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099089918,5.70635012,176.47,176.44,2.05799451]
["bitfinex-derivatives","SOLF0:USTF0",1748099090218,5.70635012,176.47,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099090613,5.70635012,176.47,176.44,7.72383127]
["bitfinex-derivatives","SOLF0:USTF0",1748099090817,5.70635012,176.47,176.45,2.0579136]
["bitfinex-derivatives","SOLF0:USTF0",1748099091011,5.70635012,176.47,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748099091317,5.70635012,176.47,176.45,2.05554991]
["bitfinex-derivatives","SOLF0:USTF0",1748099091520,5.70635012,176.47,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099091718,5.6652,176.46,176.44,2.0555671]
["bitfinex-derivatives","SOLF0:USTF0",1748099091914,5.6652,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099091915,5.6652,176.46,176.45,2.05556698]
["bitfinex-derivatives","SOLF0:USTF0",1748099092220,5.6652,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099092418,5.6652,176.46,176.44,2.055606]
["bitfinex-derivatives","SOLF0:USTF0",1748099092612,5.6652,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099092810,5.6652,176.46,176.44,2.05570131]
["bitfinex-derivatives","SOLF0:USTF0",1748099093015,5.6652,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099093215,5.6652,176.46,176.44,2.05568509]
["bitfinex-derivatives","SOLF0:USTF0",1748099093521,5.6652,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099093707,5.6652,176.46,176.44,2.05568562]
["bitfinex-derivatives","SOLF0:USTF0",1748099093910,5.6652,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099094115,5.6652,176.46,176.44,2.05576244]
["bitfinex-derivatives","SOLF0:USTF0",1748099094311,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099094517,0.04125012,176.47,176.44,2.05573876]
["bitfinex-derivatives","SOLF0:USTF0",1748099094711,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099094908,5.70635012,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099095112,5.70635012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099095319,5.70635012,176.47,176.44,2.05572806]
["bitfinex-derivatives","SOLF0:USTF0",1748099095518,5.70635012,176.47,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099096018,5.6652,176.46,176.44,2.05332412]
["bitfinex-derivatives","SOLF0:USTF0",1748099096211,5.6652,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099096614,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099097016,0.04125012,176.47,176.44,2.05315778]
["bitfinex-derivatives","SOLF0:USTF0",1748099097320,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099097518,0.04125012,176.47,176.44,2.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1748099097718,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099098612,5.6654,176.46,176.44,2.05311583]
["bitfinex-derivatives","SOLF0:USTF0",1748099098815,5.6654,176.46,176.43,5.70639487]
["bitfinex-derivatives","SOLF0:USTF0",1748099099015,0.04125012,176.47,176.44,7.71917905]
["bitfinex-derivatives","SOLF0:USTF0",1748099099309,0.04125012,176.47,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748099099512,5.6654,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099100011,5.6654,176.46,176.44,2.05339983]
["bitfinex-derivatives","SOLF0:USTF0",1748099100209,5.6654,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099100607,0.04125012,176.47,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099100608,0.04125012,176.47,176.44,2.05394681]
["bitfinex-derivatives","SOLF0:USTF0",1748099100809,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099101013,0.04125012,176.47,176.44,2.05398627]
["bitfinex-derivatives","SOLF0:USTF0",1748099101221,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099101513,0.04125012,176.47,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748099101718,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099101915,0.04125012,176.47,176.44,7.71992269]
["bitfinex-derivatives","SOLF0:USTF0",1748099102117,0.04125012,176.47,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748099102318,5.6652,176.46,176.43,5.70619487]
["bitfinex-derivatives","SOLF0:USTF0",1748099102710,5.6652,176.46,176.44,2.05413503]
["bitfinex-derivatives","SOLF0:USTF0",1748099102915,5.6652,176.46,176.43,5.70619487]
["bitfinex-derivatives","SOLF0:USTF0",1748099103114,5.6657,176.45,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099103318,5.6657,176.45,176.44,2.05413593]
["bitfinex-derivatives","SOLF0:USTF0",1748099103721,5.6657,176.45,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099103918,5.6657,176.45,176.44,2.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1748099104116,5.6653,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099104318,0.04125012,176.47,176.44,2.05391735]
["bitfinex-derivatives","SOLF0:USTF0",1748099104617,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099104919,5.70635012,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748099107817,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099108024,0.04125012,176.47,176.44,2.05422803]
["bitfinex-derivatives","SOLF0:USTF0",1748099108217,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099108517,0.04125012,176.47,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748099108723,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099109422,5.70635012,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099109812,5.70635012,176.47,176.45,2.05412583]
["bitfinex-derivatives","SOLF0:USTF0",1748099110013,5.70635012,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099110221,5.70635012,176.47,176.45,2.05412583]
["bitfinex-derivatives","SOLF0:USTF0",1748099110420,5.70635012,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099110622,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099111025,5.6655,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099111221,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099111416,0.04125012,176.47,176.44,2.05477192]
["bitfinex-derivatives","SOLF0:USTF0",1748099111619,0.04125012,176.47,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099112528,5.6659,176.44,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099112731,5.6659,176.44,176.43,2.10082958]
["bitfinex-derivatives","SOLF0:USTF0",1748099112922,5.6659,176.44,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099113122,5.6659,176.44,176.43,2.10083644]
["bitfinex-derivatives","SOLF0:USTF0",1748099113423,5.6659,176.44,176.43,2.10102458]
["bitfinex-derivatives","SOLF0:USTF0",1748099113619,5.6659,176.44,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099114232,5.6659,176.44,176.43,2.1011333]
["bitfinex-derivatives","SOLF0:USTF0",1748099114421,5.6659,176.44,176.43,2.10130523]
["bitfinex-derivatives","SOLF0:USTF0",1748099114617,5.6659,176.44,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099114818,5.6659,176.44,176.43,2.10116463]
["bitfinex-derivatives","SOLF0:USTF0",1748099115032,0.04125012,176.47,176.43,2.1011574]
["bitfinex-derivatives","SOLF0:USTF0",1748099115232,0.04125012,176.47,176.44,2.06095899]
["bitfinex-derivatives","SOLF0:USTF0",1748099115430,0.04125012,176.47,176.45,2.06067694]
["bitfinex-derivatives","SOLF0:USTF0",1748099115725,5.6654,176.46,176.43,5.70629487]
["bitfinex-derivatives","SOLF0:USTF0",1748099115924,5.6654,176.46,176.44,2.06057932]
["bitfinex-derivatives","SOLF0:USTF0",1748099116125,5.6654,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099116325,5.6654,176.46,176.44,2.06058545]
["bitfinex-derivatives","SOLF0:USTF0",1748099116525,5.6654,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099116729,5.6654,176.46,176.43,5.70639487]
["bitfinex-derivatives","SOLF0:USTF0",1748099116930,5.6654,176.46,176.44,2.06021768]
["bitfinex-derivatives","SOLF0:USTF0",1748099117132,5.6654,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099117429,5.6654,176.46,176.44,2.06032167]
["bitfinex-derivatives","SOLF0:USTF0",1748099117619,5.6654,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099117820,5.6654,176.46,176.44,2.06025821]
["bitfinex-derivatives","SOLF0:USTF0",1748099118020,5.6654,176.46,176.43,0.04019487]
["bitfinex-derivatives","SOLF0:USTF0",1748099118223,5.6654,176.46,176.44,4.12050919]
["bitfinex-derivatives","SOLF0:USTF0",1748099118427,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099118622,5.6656,176.45,176.44,4.12056375]
["bitfinex-derivatives","SOLF0:USTF0",1748099118825,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099119537,5.6656,176.45,176.44,4.1207801]
["bitfinex-derivatives","SOLF0:USTF0",1748099119737,5.6656,176.45,176.44,4.12056207]
["bitfinex-derivatives","SOLF0:USTF0",1748099119932,5.6656,176.45,176.44,4.12057891]
["bitfinex-derivatives","SOLF0:USTF0",1748099120130,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099120727,5.6656,176.45,176.44,4.12080258]
["bitfinex-derivatives","SOLF0:USTF0",1748099120935,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099121536,5.6656,176.45,176.44,4.12078014]
["bitfinex-derivatives","SOLF0:USTF0",1748099121736,5.6656,176.45,176.44,4.1207871]
["bitfinex-derivatives","SOLF0:USTF0",1748099121939,5.6656,176.45,176.44,4.1208119]
["bitfinex-derivatives","SOLF0:USTF0",1748099122134,5.6656,176.45,176.44,4.12079179]
["bitfinex-derivatives","SOLF0:USTF0",1748099122340,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099122538,5.6656,176.45,176.44,4.12087537]
["bitfinex-derivatives","SOLF0:USTF0",1748099122736,5.6656,176.45,176.44,4.12087528]
["bitfinex-derivatives","SOLF0:USTF0",1748099122941,5.6656,176.45,176.44,4.12091578]
["bitfinex-derivatives","SOLF0:USTF0",1748099123244,5.6656,176.45,176.44,4.12090344]
["bitfinex-derivatives","SOLF0:USTF0",1748099123438,5.6656,176.45,176.44,2.06026564]
["bitfinex-derivatives","SOLF0:USTF0",1748099137854,5.6659,176.44,176.43,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748099138153,113.04,176.44,176.36,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748099138553,5.6677,176.39,176.36,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748099138855,113.04,176.44,176.36,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748099139155,0.04273132,176.42,176.38,0.03833718]
["bitfinex-derivatives","SOLF0:USTF0",1748099139648,5.667,176.41,176.38,0.03833718]
["bitfinex-derivatives","SOLF0:USTF0",1748099139955,0.04273132,176.42,176.38,0.03833718]
["bitfinex-derivatives","SOLF0:USTF0",1748099140450,5.70943132,176.42,176.38,5.70603718]
["bitfinex-derivatives","SOLF0:USTF0",1748099140754,5.70943132,176.42,176.38,0.03833718]
["bitfinex-derivatives","SOLF0:USTF0",1748099141251,5.70943132,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748099141653,0.04273132,176.42,176.38,113.05833718]
["bitfinex-derivatives","SOLF0:USTF0",1748099141953,127.02581987,176.51,176.38,121.11739223]
["bitfinex-derivatives","SOLF0:USTF0",1748099142149,5.6648,176.48,176.38,121.07905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099142454,127.02581987,176.51,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748099142652,127.02581987,176.51,176.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748099142653,113.02,176.51,176.42,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748099142853,0.04305189,176.46,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099143555,0.04305189,176.46,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748099144358,0.04305189,176.46,176.43,5.70630634]
["bitfinex-derivatives","SOLF0:USTF0",1748099145759,0.04305189,176.46,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748099147850,5.70835189,176.46,176.43,5.70630634]
["bitfinex-derivatives","SOLF0:USTF0",1748099148360,0.04305189,176.46,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748099149761,0.04305189,176.46,176.45,2.00807562]
["bitfinex-derivatives","SOLF0:USTF0",1748099150260,0.04305189,176.46,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748099150456,0.04305189,176.46,176.45,2.0080636]
["bitfinex-derivatives","SOLF0:USTF0",1748099150657,0.04305189,176.46,176.45,2.00756192]
["bitfinex-derivatives","SOLF0:USTF0",1748099151160,0.04305189,176.46,176.45,2.00741279]
["bitfinex-derivatives","SOLF0:USTF0",1748099151354,0.04305189,176.46,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748099151763,5.70825189,176.46,176.43,5.70610634]
["bitfinex-derivatives","SOLF0:USTF0",1748099152755,0.04305189,176.46,176.44,2.00756159]
["bitfinex-derivatives","SOLF0:USTF0",1748099152959,0.04305189,176.46,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099153150,0.04305189,176.46,176.44,2.00734121]
["bitfinex-derivatives","SOLF0:USTF0",1748099153351,0.04305189,176.46,176.45,2.00734066]
["bitfinex-derivatives","SOLF0:USTF0",1748099153555,0.04305189,176.46,176.45,2.00745324]
["bitfinex-derivatives","SOLF0:USTF0",1748099153757,0.04305189,176.46,176.45,2.00738606]
["bitfinex-derivatives","SOLF0:USTF0",1748099154061,0.04305189,176.46,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099154258,0.04305189,176.46,176.45,2.00751578]
["bitfinex-derivatives","SOLF0:USTF0",1748099154455,0.04305189,176.46,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099154757,0.04305189,176.46,176.45,2.00755026]
["bitfinex-derivatives","SOLF0:USTF0",1748099154961,5.70825189,176.46,176.45,2.00755026]
["bitfinex-derivatives","SOLF0:USTF0",1748099155160,0.04305189,176.46,176.45,2.00787286]
["bitfinex-derivatives","SOLF0:USTF0",1748099155365,0.04305189,176.46,176.45,2.00783679]
["bitfinex-derivatives","SOLF0:USTF0",1748099155661,0.04305189,176.46,176.45,2.00784839]
["bitfinex-derivatives","SOLF0:USTF0",1748099155852,0.04305189,176.46,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099156054,5.6656,176.45,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099156864,5.6656,176.45,176.44,2.00787338]
["bitfinex-derivatives","SOLF0:USTF0",1748099157060,5.6659,176.44,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099157565,5.6659,176.44,176.43,2.04862128]
["bitfinex-derivatives","SOLF0:USTF0",1748099157753,5.6659,176.44,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099157950,5.6659,176.44,176.43,2.04863824]
["bitfinex-derivatives","SOLF0:USTF0",1748099158161,5.6659,176.44,176.43,0.04020634]
["bitfinex-derivatives","SOLF0:USTF0",1748099158358,5.6659,176.44,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099158559,5.6659,176.44,176.43,4.057168]
["bitfinex-derivatives","SOLF0:USTF0",1748099158768,5.6659,176.44,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099159065,5.6659,176.44,176.43,4.05702229]
["bitfinex-derivatives","SOLF0:USTF0",1748099159261,5.6659,176.44,176.43,4.05788254]
["bitfinex-derivatives","SOLF0:USTF0",1748099159561,5.6659,176.44,176.43,4.05785484]
["bitfinex-derivatives","SOLF0:USTF0",1748099159763,5.6659,176.44,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099159965,5.6659,176.44,176.43,4.05786328]
["bitfinex-derivatives","SOLF0:USTF0",1748099160267,0.04305189,176.46,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099160458,0.04305189,176.46,176.44,2.00871006]
["bitfinex-derivatives","SOLF0:USTF0",1748099160656,0.04305189,176.46,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099160959,0.04305189,176.46,176.43,7.71469314]
["bitfinex-derivatives","SOLF0:USTF0",1748099161258,5.70855189,176.46,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099161465,5.70855189,176.46,176.44,2.00874713]
["bitfinex-derivatives","SOLF0:USTF0",1748099161666,5.70855189,176.46,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099161958,5.70855189,176.46,176.44,2.00909289]
["bitfinex-derivatives","SOLF0:USTF0",1748099162164,5.70855189,176.46,176.43,2.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099162364,5.70855189,176.46,176.43,7.71479314]
["bitfinex-derivatives","SOLF0:USTF0",1748099162764,0.04305189,176.46,176.44,2.00920991]
["bitfinex-derivatives","SOLF0:USTF0",1748099162959,0.04305189,176.46,176.45,7.67458829]
["bitfinex-derivatives","SOLF0:USTF0",1748099163159,0.04305189,176.46,176.45,7.67433109]
["bitfinex-derivatives","SOLF0:USTF0",1748099163462,0.04305189,176.46,176.45,7.67446842]
["bitfinex-derivatives","SOLF0:USTF0",1748099163659,0.04305189,176.46,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748099163967,113.0,176.53,176.43,115.04869314]
["bitfinex-derivatives","SOLF0:USTF0",1748099164167,113.0,176.53,176.44,6.91864228]
["bitfinex-derivatives","SOLF0:USTF0",1748099164364,5.6632,176.53,176.45,2.006956]
["bitfinex-derivatives","SOLF0:USTF0",1748099164566,5.6632,176.53,176.44,6.91864228]
["bitfinex-derivatives","SOLF0:USTF0",1748099165065,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099165258,0.0357794,176.5,176.48,2.00716088]
["bitfinex-derivatives","SOLF0:USTF0",1748099165457,0.0357794,176.5,176.49,2.00717041]
["bitfinex-derivatives","SOLF0:USTF0",1748099165657,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099166057,0.0357794,176.5,176.48,2.00720358]
["bitfinex-derivatives","SOLF0:USTF0",1748099166270,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099166764,0.0357794,176.5,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748099166966,0.0357794,176.5,176.49,7.67079366]
["bitfinex-derivatives","SOLF0:USTF0",1748099167158,0.0357794,176.5,176.49,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748099167359,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099167563,8.05905505,176.48,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099167764,121.03905505,176.48,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099168471,126.70365505,176.48,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099168974,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099169373,5.6643,176.49,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099170072,5.6997794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099170371,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099171273,5.6999794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099172574,5.6999794,176.5,176.47,5.70498906]
["bitfinex-derivatives","SOLF0:USTF0",1748099173071,5.6999794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099173272,5.6643,176.49,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099173569,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099174567,5.6646,176.48,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099174874,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099176271,0.0357794,176.5,176.47,5.70488906]
["bitfinex-derivatives","SOLF0:USTF0",1748099176476,0.0357794,176.5,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099178367,112.94,176.58,176.47,0.04008906]
["bitfinex-derivatives","SOLF0:USTF0",1748099178575,14.00581987,176.61,176.5,8.05905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099178774,14.00581987,176.61,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748099178974,14.00581987,176.61,176.51,114.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748099179176,14.00581987,176.61,176.52,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1748099179377,14.00581987,176.61,176.53,8.05905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099179680,0.04345205,176.58,176.55,0.03672116]
["bitfinex-derivatives","SOLF0:USTF0",1748099179871,112.94,176.66,176.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748099180072,5.6594,176.65,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099180276,5.6594,176.65,176.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748099180477,112.94,176.66,176.56,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748099180687,5.6596,176.64,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748099180882,0.0385801,176.63,176.6,0.04005791]
["bitfinex-derivatives","SOLF0:USTF0",1748099182183,5.6983801,176.63,176.6,0.04005791]
["bitfinex-derivatives","SOLF0:USTF0",1748099182486,0.0385801,176.63,176.6,0.04005791]
["bitfinex-derivatives","SOLF0:USTF0",1748099182685,0.0385801,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748099182880,5.6583,176.68,176.61,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1748099183073,14.00581987,176.7,176.61,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1748099183275,112.9,176.75,176.62,8.05905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099183881,0.04170159,176.7,176.67,0.03973994]
["bitfinex-derivatives","SOLF0:USTF0",1748099184792,5.6582,176.68,176.67,0.03973994]
["bitfinex-derivatives","SOLF0:USTF0",1748099188497,8.05905505,176.69,176.58,114.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748099188999,112.86,176.74,176.6,8.05905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099189302,5.8136,176.76,176.65,0.03575405]
["bitfinex-derivatives","SOLF0:USTF0",1748099189303,0.03669722,176.69,176.65,0.03575405]
["bitfinex-derivatives","SOLF0:USTF0",1748099189488,0.03669722,176.69,176.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748099189693,0.03669722,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748099193005,0.03669722,176.69,176.66,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748099193204,0.03669722,176.69,176.65,0.03792909]
["bitfinex-derivatives","SOLF0:USTF0",1748099193502,0.03669722,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748099193698,0.03669722,176.69,176.65,0.03792909]
["bitfinex-derivatives","SOLF0:USTF0",1748099194298,0.03669722,176.69,176.65,112.87792909]
["bitfinex-derivatives","SOLF0:USTF0",1748099194501,0.03669722,176.69,176.66,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748099195007,0.03669722,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748099196702,0.03669722,176.69,176.67,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748099197002,0.03669722,176.69,176.65,0.03792909]
["bitfinex-derivatives","SOLF0:USTF0",1748099197303,5.69479722,176.69,176.65,5.69702909]
["bitfinex-derivatives","SOLF0:USTF0",1748099197904,0.03669722,176.69,176.65,0.03792909]
["bitfinex-derivatives","SOLF0:USTF0",1748099198205,0.03669722,176.69,176.66,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099198705,0.03669722,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748099200211,5.6551,176.78,176.66,114.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748099200412,5.6551,176.78,176.68,8.05905505]
["bitfinex-derivatives","SOLF0:USTF0",1748099200602,5.6551,176.78,176.69,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748099200804,112.82,176.81,176.7,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099201312,0.03898808,176.77,176.74,0.03884996]
["bitfinex-derivatives","SOLF0:USTF0",1748099201609,0.04260882,176.77,176.74,0.03884996]
["bitfinex-derivatives","SOLF0:USTF0",1748099202410,0.04260882,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748099205409,0.04260882,176.77,176.74,114.89884996]
["bitfinex-derivatives","SOLF0:USTF0",1748099206107,0.04260882,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748099209011,0.04260882,176.77,176.74,114.89884996]
["bitfinex-derivatives","SOLF0:USTF0",1748099209514,0.04260882,176.77,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748099209708,112.82,176.84,176.75,10.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748099209907,116.7476,176.87,176.75,10.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748099210107,5.6536,176.83,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748099210308,5.6536,176.83,176.75,10.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748099210515,5.6536,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748099210711,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099211417,5.6543,176.8,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099211616,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099212014,5.6538,176.82,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099212210,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099213912,5.6541,176.81,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099214113,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099214516,5.6538,176.82,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099214912,0.04294865,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099215514,0.04294865,176.83,176.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099216011,0.04294865,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099216219,0.04294865,176.83,176.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099216812,0.04294865,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748099217012,0.04294865,176.83,176.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099217219,0.04294865,176.83,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748099217421,0.04294865,176.83,176.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748099217818,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099218020,0.04294865,176.83,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748099218216,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099220819,5.6538,176.82,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099221217,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099221422,5.6542,176.81,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099223923,5.6543,176.8,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099225420,0.04294865,176.83,176.79,0.03646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099225829,0.04294865,176.83,176.79,114.83646075]
["bitfinex-derivatives","SOLF0:USTF0",1748099226025,0.04294865,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099228523,4.0738,176.95,176.8,2.96189621]
["bitfinex-derivatives","SOLF0:USTF0",1748099228729,603.64,176.93,176.81,2.96189621]
["bitfinex-derivatives","SOLF0:USTF0",1748099229130,5.6512,176.9,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748099229323,603.64,176.93,176.83,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748099229624,0.04327907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099230333,5.6515,176.89,176.86,5.69440072]
["bitfinex-derivatives","SOLF0:USTF0",1748099231134,5.69457907,176.9,176.86,5.69440072]
["bitfinex-derivatives","SOLF0:USTF0",1748099231326,0.04327907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099231733,0.04327907,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748099234226,0.04327907,176.9,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748099234827,0.04327907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099235030,5.6521,176.87,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099239533,115.08,176.88,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099239736,2.05537907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099240439,5.6521,176.87,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099242241,2.05537907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099242640,0.04327907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099242943,0.04327907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099243331,0.04327907,176.9,176.88,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748099244241,0.04327907,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748099247836,0.04327907,176.9,176.86,0.04200072]
["bitfinex-derivatives","SOLF0:USTF0",1748099248342,0.04327907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099249831,0.04327907,176.9,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748099250639,0.04327907,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748099252740,0.04327907,176.9,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748099253345,0.04327907,176.9,176.88,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748099254043,5.69457907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099254642,0.04327907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099256545,5.69447907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099257640,0.04327907,176.9,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748099258050,0.04327907,176.9,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748099259250,0.04327907,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748099267348,7.907e-05,176.9,176.89,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748099267548,7.907e-05,176.9,176.89,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748099272656,114.98,177.0,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748099272854,5.6478,177.01,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748099273353,488.6,177.02,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748099273652,116.8363,177.03,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099273844,114.98,177.03,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099274257,5.6483,176.99,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099274954,5.648,177.0,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099275346,123.03905505,177.03,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099275754,5.6479,177.01,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099276661,5.6473,177.02,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099276954,114.98,177.03,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099277257,5.6474,177.02,176.98,5.69073039]
["bitfinex-derivatives","SOLF0:USTF0",1748099277457,5.6474,177.02,176.99,2.08140502]
["bitfinex-derivatives","SOLF0:USTF0",1748099277757,5.6474,177.02,176.98,5.69073039]
["bitfinex-derivatives","SOLF0:USTF0",1748099278268,5.6474,177.02,176.99,2.0813912]
["bitfinex-derivatives","SOLF0:USTF0",1748099278457,5.6474,177.02,176.98,5.69073039]
["bitfinex-derivatives","SOLF0:USTF0",1748099279149,5.6474,177.02,176.99,2.04644769]
["bitfinex-derivatives","SOLF0:USTF0",1748099279350,5.6476,177.01,176.98,5.69073039]
["bitfinex-derivatives","SOLF0:USTF0",1748099279651,118.9089,177.04,176.99,7.69450979]
["bitfinex-derivatives","SOLF0:USTF0",1748099279848,118.9089,177.04,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099280048,114.98,177.04,176.99,2.04640924]
["bitfinex-derivatives","SOLF0:USTF0",1748099280256,114.98,177.04,176.98,0.04223039]
["bitfinex-derivatives","SOLF0:USTF0",1748099280458,114.98,177.04,176.99,2.04594841]
["bitfinex-derivatives","SOLF0:USTF0",1748099280757,114.96,177.07,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748099280953,5.6466,177.05,177.02,0.03767274]
["bitfinex-derivatives","SOLF0:USTF0",1748099281155,114.96,177.07,177.02,5.68487274]
["bitfinex-derivatives","SOLF0:USTF0",1748099281346,116.9396,177.1,177.02,0.03767274]
["bitfinex-derivatives","SOLF0:USTF0",1748099281546,116.881,177.13,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099281747,116.881,177.13,177.06,0.03584973]
["bitfinex-derivatives","SOLF0:USTF0",1748099281952,5.6444,177.12,177.06,0.03584973]
["bitfinex-derivatives","SOLF0:USTF0",1748099282349,5.6444,177.12,177.07,2.04242353]
["bitfinex-derivatives","SOLF0:USTF0",1748099282553,5.6444,177.12,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099282759,5.6444,177.12,177.08,7.68726729]
["bitfinex-derivatives","SOLF0:USTF0",1748099283148,116.881,177.13,177.09,2.04215839]
["bitfinex-derivatives","SOLF0:USTF0",1748099283351,116.881,177.13,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099283763,5.6442,177.12,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099284961,5.6442,177.12,177.08,7.68756729]
["bitfinex-derivatives","SOLF0:USTF0",1748099285561,116.881,177.13,177.08,7.68756729]
["bitfinex-derivatives","SOLF0:USTF0",1748099285562,5.6445,177.11,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099286063,116.881,177.13,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099286262,5.6444,177.12,177.08,7.68736729]
["bitfinex-derivatives","SOLF0:USTF0",1748099286559,116.881,177.13,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099286761,5.6444,177.12,177.08,7.68746729]
["bitfinex-derivatives","SOLF0:USTF0",1748099287366,122.5249,177.13,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748099287564,116.881,177.13,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099287960,114.96,177.13,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099290474,2.0307,177.12,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099290966,5.6448,177.1,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099291273,2.0307,177.12,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099291964,1.9972,177.14,177.08,2.04216729]
["bitfinex-derivatives","SOLF0:USTF0",1748099292673,1.9972,177.14,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748099292874,5.6438,177.13,177.1,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1748099293381,5.6444,177.11,177.1,0.0402032]
["bitfinex-derivatives","SOLF0:USTF0",1748099293566,117.58134144,177.12,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099293873,5.6459,177.07,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099294064,1.918,177.1,177.03,7.69100984]
["bitfinex-derivatives","SOLF0:USTF0",1748099294472,5.6464,177.05,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099295468,5.6467,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099295874,117.58134144,177.08,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099296676,5.6467,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099297676,5.6463,177.06,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099297878,1.9083,177.07,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099298471,1.9083,177.07,177.03,7.69080984]
["bitfinex-derivatives","SOLF0:USTF0",1748099298674,1.9083,177.07,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099299175,117.58134144,177.08,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748099299768,5.6458,177.07,177.03,7.69100984]
["bitfinex-derivatives","SOLF0:USTF0",1748099300078,117.58134144,177.08,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099300676,5.6463,177.06,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099301179,5.6464,177.05,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099302774,117.58134144,177.08,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099302775,5.6467,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099303683,123.2067,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099303978,117.56,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099304680,123.2067,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099306782,117.56,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099308086,123.2067,177.04,177.03,2.04410984]
["bitfinex-derivatives","SOLF0:USTF0",1748099308782,5.647,177.03,177.02,0.04192102]
["bitfinex-derivatives","SOLF0:USTF0",1748099308984,5.647,177.03,176.95,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748099308985,2.0371,177.03,176.95,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748099309180,5.6483,176.99,176.91,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748099309376,5.6483,176.99,176.91,121.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748099309576,2.0371,177.03,176.91,121.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748099309776,5.6484,176.99,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748099310081,0.03586091,176.99,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099310276,5.6487,176.98,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099310881,5.6489,176.97,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099311087,0.03586091,176.99,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099312080,5.6487,176.98,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099312279,0.03586091,176.99,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099312482,5.6488,176.98,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099312684,8.09491596,176.99,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099313380,0.03586091,176.99,176.95,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1748099313770,0.03586091,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748099331789,117.58,177.05,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748099332192,123.2265,177.05,176.96,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748099332394,123.2265,177.05,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748099332593,117.58,177.05,176.96,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748099332793,0.04014435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099332989,0.04014435,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748099343102,0.04014435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099344704,5.6477,177.01,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099345004,0.04014435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099345603,5.68774435,177.02,176.99,5.68587427]
["bitfinex-derivatives","SOLF0:USTF0",1748099346206,5.68774435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099346805,0.04014435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099347607,5.6479,177.01,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099347998,0.04014435,177.02,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099348409,5.648,177.0,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099348705,13.70705505,177.0,176.99,0.03767427]
["bitfinex-derivatives","SOLF0:USTF0",1748099348902,13.69905505,177.0,176.9,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099349107,5.6502,176.93,176.9,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099349813,0.03857385,176.93,176.9,8.83145464]
["bitfinex-derivatives","SOLF0:USTF0",1748099350206,0.03857385,176.93,176.9,3.18035464]
["bitfinex-derivatives","SOLF0:USTF0",1748099350506,0.03857385,176.93,176.9,8.83135464]
["bitfinex-derivatives","SOLF0:USTF0",1748099351405,0.03857385,176.93,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099352301,5.6508,176.92,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099352510,0.03857385,176.93,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099353406,5.6508,176.91,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099359213,121.8706,176.92,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099359412,116.22,176.92,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099360607,5.6508,176.91,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099363715,121.8706,176.92,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099364318,5.6508,176.91,176.9,0.0383978]
["bitfinex-derivatives","SOLF0:USTF0",1748099367114,8.05905505,176.9,176.77,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1748099367414,8.05905505,176.87,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748099367617,5.6534,176.83,176.77,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1748099367819,116.28,176.86,176.76,122.234]
["bitfinex-derivatives","SOLF0:USTF0",1748099368013,0.04339836,176.83,176.79,0.03816787]
["bitfinex-derivatives","SOLF0:USTF0",1748099369721,5.6537,176.82,176.79,0.03816787]
["bitfinex-derivatives","SOLF0:USTF0",1748099370025,0.04339836,176.83,176.79,0.03816787]
["bitfinex-derivatives","SOLF0:USTF0",1748099370224,0.04339836,176.83,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748099370524,0.04339836,176.83,176.79,0.03816787]
["bitfinex-derivatives","SOLF0:USTF0",1748099371026,0.04339836,176.83,176.79,5.69256787]
["bitfinex-derivatives","SOLF0:USTF0",1748099371420,0.04339836,176.83,176.79,0.03816787]
["bitfinex-derivatives","SOLF0:USTF0",1748099372928,0.04339836,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099374429,116.3,176.91,176.8,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748099375327,0.03588265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099376021,5.68798265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099376519,0.03588265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099377030,0.03588265,176.87,176.84,5.68967418]
["bitfinex-derivatives","SOLF0:USTF0",1748099377433,0.03588265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099378125,116.33588265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099378530,121.98828265,176.87,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099379333,5.6525,176.86,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099381334,5.6527,176.85,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099382231,5.6525,176.86,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099385033,5.6527,176.85,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099385737,13.71175505,176.85,176.84,0.03677418]
["bitfinex-derivatives","SOLF0:USTF0",1748099386040,8.05905505,176.85,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748099386538,8.05905505,176.85,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748099386936,5.68921651,176.83,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099388743,0.03571651,176.83,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099390945,0.03571651,176.83,176.81,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099392248,0.03571651,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099394244,116.3,176.87,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099394639,116.3,176.87,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099395151,0.0401709,176.85,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099396850,0.0401709,176.85,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748099397953,0.0401709,176.85,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748099398553,0.0401709,176.85,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099399052,0.0401709,176.85,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748099399249,0.0401709,176.85,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099399554,5.6928709,176.85,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748099399752,0.0401709,176.85,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099400152,0.0401709,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099400553,0.0401709,176.85,176.8,115.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099401153,0.0401709,176.85,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099403750,5.6539,176.82,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099404256,5.654,176.81,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099407545,8.05905505,176.83,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099407743,115.74,176.84,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099408144,121.3925,176.84,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099409155,121.3925,176.84,176.8,5.69111769]
["bitfinex-derivatives","SOLF0:USTF0",1748099409953,650.74,176.92,176.8,0.03761769]
["bitfinex-derivatives","SOLF0:USTF0",1748099410157,115.74,176.92,176.81,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748099410356,115.74,176.92,176.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748099410555,115.74,176.92,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748099411058,0.03786329,176.9,176.87,0.04004072]
["bitfinex-derivatives","SOLF0:USTF0",1748099411557,0.03786329,176.9,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748099411762,0.03786329,176.9,176.87,0.04004072]
["bitfinex-derivatives","SOLF0:USTF0",1748099411955,0.03786329,176.9,176.88,2.05741465]
["bitfinex-derivatives","SOLF0:USTF0",1748099412154,115.74,176.98,176.89,2.05612981]
["bitfinex-derivatives","SOLF0:USTF0",1748099412360,8.05905505,177.0,176.9,117.79580534]
["bitfinex-derivatives","SOLF0:USTF0",1748099412554,5.648,176.99,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748099413059,8.05905505,177.0,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099413564,8.05905505,177.0,176.94,5.68850856]
["bitfinex-derivatives","SOLF0:USTF0",1748099414062,8.05905505,177.0,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099415158,5.6488,176.96,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099415360,8.05905505,177.0,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099415664,2.0329,177.01,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099416567,5.6485,176.97,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099417161,5.6487,176.96,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099417363,8.05905505,177.0,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099418056,5.649,176.95,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099420363,115.42,176.98,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099420765,117.4329,177.01,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099421267,5.6486,176.97,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099423169,5.6481,176.98,176.94,5.68850856]
["bitfinex-derivatives","SOLF0:USTF0",1748099423666,5.6478,176.99,176.94,5.68840856]
["bitfinex-derivatives","SOLF0:USTF0",1748099424475,5.6475,177.0,176.94,0.03920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099424670,604.06,177.04,176.94,115.43920856]
["bitfinex-derivatives","SOLF0:USTF0",1748099424970,604.06,177.04,176.95,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748099425173,604.06,177.04,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099425865,5.647,177.02,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099426071,604.06,177.04,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099426371,5.6473,177.01,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099426872,5.6474,177.0,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099427077,115.4,177.04,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099427272,123.43905505,177.07,176.98,0.04281696]
["bitfinex-derivatives","SOLF0:USTF0",1748099427472,5.6466,177.03,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099428883,5.6462,177.04,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099429079,115.38,177.07,177.01,5.6854982]
["bitfinex-derivatives","SOLF0:USTF0",1748099429577,5.6461,177.04,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099430270,8.05905505,177.05,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099430978,5.6467,177.02,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099434186,115.36,177.06,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099434685,5.6453,177.07,177.03,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748099434875,5.6453,177.07,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099435276,5.6453,177.07,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748099435481,115.34,177.09,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099435882,5.6457,177.06,177.01,5.6856982]
["bitfinex-derivatives","SOLF0:USTF0",1748099436587,123.39905505,177.09,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099437085,123.39905505,177.09,177.01,5.6856982]
["bitfinex-derivatives","SOLF0:USTF0",1748099437687,5.6458,177.05,177.01,5.6856982]
["bitfinex-derivatives","SOLF0:USTF0",1748099437983,123.39905505,177.09,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099438186,5.6462,177.04,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099438384,115.34,177.09,177.02,2.0450333]
["bitfinex-derivatives","SOLF0:USTF0",1748099438578,115.34,177.09,177.02,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748099439188,115.34,177.09,177.01,5.6856982]
["bitfinex-derivatives","SOLF0:USTF0",1748099439385,8.05905505,177.08,177.02,2.04503071]
["bitfinex-derivatives","SOLF0:USTF0",1748099439692,8.05905505,177.05,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099439887,8.05905505,177.02,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099440088,13.70575505,177.02,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099440290,129.04575505,177.02,177.01,0.0386982]
["bitfinex-derivatives","SOLF0:USTF0",1748099445385,5.6482,176.98,176.96,2.0466123]
["bitfinex-derivatives","SOLF0:USTF0",1748099445591,115.34,176.98,176.96,2.0466123]
["bitfinex-derivatives","SOLF0:USTF0",1748099445793,222.68,176.98,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099445988,8.05905505,176.96,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099446183,5.6498,176.93,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099446589,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099447394,0.04179693,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748099447796,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099447993,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099448498,0.04179693,176.94,176.91,7.69220888]
["bitfinex-derivatives","SOLF0:USTF0",1748099448699,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099449296,0.04179693,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748099449495,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099450190,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099453100,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099453798,0.04179693,176.94,176.91,7.69230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099453995,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099454407,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099458010,0.04179693,176.94,176.93,7.64826845]
["bitfinex-derivatives","SOLF0:USTF0",1748099458310,0.04179693,176.94,176.93,7.64827113]
["bitfinex-derivatives","SOLF0:USTF0",1748099458512,0.04179693,176.94,176.93,7.64828519]
["bitfinex-derivatives","SOLF0:USTF0",1748099458712,0.04179693,176.94,176.93,7.64825441]
["bitfinex-derivatives","SOLF0:USTF0",1748099458912,0.04179693,176.94,176.93,7.64789414]
["bitfinex-derivatives","SOLF0:USTF0",1748099459210,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099459709,0.04179693,176.94,176.93,7.64784032]
["bitfinex-derivatives","SOLF0:USTF0",1748099459908,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099460108,0.04179693,176.94,176.93,7.64777611]
["bitfinex-derivatives","SOLF0:USTF0",1748099460308,0.04179693,176.94,176.93,7.64778167]
["bitfinex-derivatives","SOLF0:USTF0",1748099460511,0.04179693,176.94,176.93,7.64795044]
["bitfinex-derivatives","SOLF0:USTF0",1748099460712,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099461011,0.04179693,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748099461512,0.04179693,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748099461908,0.04179693,176.94,176.93,1.99849347]
["bitfinex-derivatives","SOLF0:USTF0",1748099462212,0.04179693,176.94,176.93,1.99841937]
["bitfinex-derivatives","SOLF0:USTF0",1748099462416,0.04179693,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748099462812,0.04179693,176.94,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099463314,5.6499,176.92,176.91,2.04230888]
["bitfinex-derivatives","SOLF0:USTF0",1748099464104,5.6499,176.92,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099464105,5.6502,176.91,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099464621,13.70895505,176.93,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099464804,115.28,176.92,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099465211,0.04179693,176.94,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099465414,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099469120,0.04179693,176.94,176.91,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748099469618,0.04179693,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748099471118,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099471614,0.04179693,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748099473021,0.04179693,176.94,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748099473520,0.04179693,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748099474115,0.04179693,176.94,176.9,0.03706762]
["bitfinex-derivatives","SOLF0:USTF0",1748099474307,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099475718,0.04179693,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748099476519,0.04179693,176.94,176.93,1.94739894]
["bitfinex-derivatives","SOLF0:USTF0",1748099476820,0.04179693,176.94,176.93,1.9473851]
["bitfinex-derivatives","SOLF0:USTF0",1748099477122,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099477316,0.04179693,176.94,176.93,7.59694351]
["bitfinex-derivatives","SOLF0:USTF0",1748099477518,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099477819,0.04179693,176.94,176.93,1.94734228]
["bitfinex-derivatives","SOLF0:USTF0",1748099478021,0.04179693,176.94,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748099478223,0.04179693,176.94,176.93,1.94736073]
["bitfinex-derivatives","SOLF0:USTF0",1748099478520,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099478723,0.04179693,176.94,176.93,7.59692476]
["bitfinex-derivatives","SOLF0:USTF0",1748099479022,0.04179693,176.94,176.93,7.59692264]
["bitfinex-derivatives","SOLF0:USTF0",1748099479418,0.04179693,176.94,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748099479920,1.9918,177.01,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748099480121,120.5879,176.99,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748099480425,114.94,176.99,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748099481023,114.94,176.99,176.96,1.94651922]
["bitfinex-derivatives","SOLF0:USTF0",1748099481228,114.94,176.99,176.95,5.69217938]
["bitfinex-derivatives","SOLF0:USTF0",1748099481418,114.94,176.99,176.96,1.9465192]
["bitfinex-derivatives","SOLF0:USTF0",1748099481625,5.6481,176.98,176.95,5.69217938]
["bitfinex-derivatives","SOLF0:USTF0",1748099481918,5.6481,176.98,176.96,1.94652104]
["bitfinex-derivatives","SOLF0:USTF0",1748099482120,5.6481,176.98,176.95,5.69217938]
["bitfinex-derivatives","SOLF0:USTF0",1748099482922,5.6481,176.98,176.96,1.94759599]
["bitfinex-derivatives","SOLF0:USTF0",1748099483120,120.5878,176.99,176.96,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748099483324,120.5878,176.99,176.95,0.04337938]
["bitfinex-derivatives","SOLF0:USTF0",1748099483625,114.94,176.99,176.96,1.94759879]
["bitfinex-derivatives","SOLF0:USTF0",1748099483827,114.94,176.99,176.95,0.04337938]
["bitfinex-derivatives","SOLF0:USTF0",1748099484018,114.94,176.99,176.96,1.94760882]
["bitfinex-derivatives","SOLF0:USTF0",1748099484219,114.94,176.99,176.95,0.04337938]
["bitfinex-derivatives","SOLF0:USTF0",1748099484723,5.648,176.98,176.96,1.94748146]
["bitfinex-derivatives","SOLF0:USTF0",1748099484922,5.648,176.98,176.95,5.69207938]
["bitfinex-derivatives","SOLF0:USTF0",1748099485121,5.648,176.98,176.96,1.94757612]
["bitfinex-derivatives","SOLF0:USTF0",1748099485324,5.648,176.98,176.95,5.69207938]
["bitfinex-derivatives","SOLF0:USTF0",1748099485527,5.648,176.98,176.96,1.94757965]
["bitfinex-derivatives","SOLF0:USTF0",1748099485719,114.94,176.99,176.97,7.59560232]
["bitfinex-derivatives","SOLF0:USTF0",1748099485924,603.08,177.02,176.95,0.04337938]
["bitfinex-derivatives","SOLF0:USTF0",1748099486224,603.08,177.02,176.96,1.94704601]
["bitfinex-derivatives","SOLF0:USTF0",1748099486425,608.7269,177.02,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748099486731,114.94,177.02,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099487028,115.43905505,177.07,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099487029,114.94,177.05,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099487726,5.6465,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748099487914,114.94,177.05,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099488316,5.6463,177.04,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748099488521,114.94,177.05,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099488720,114.94,177.05,177.0,1.94721427]
["bitfinex-derivatives","SOLF0:USTF0",1748099488922,114.94,177.05,177.01,1.94720039]
["bitfinex-derivatives","SOLF0:USTF0",1748099489121,114.94,177.05,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099489730,5.6464,177.03,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748099489924,5.6464,177.03,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099490125,114.94,177.05,177.0,1.94711438]
["bitfinex-derivatives","SOLF0:USTF0",1748099490324,114.94,177.05,176.99,5.68995756]
["bitfinex-derivatives","SOLF0:USTF0",1748099490524,114.94,177.05,177.0,1.94708002]
["bitfinex-derivatives","SOLF0:USTF0",1748099490727,114.94,177.05,177.01,1.94708002]
["bitfinex-derivatives","SOLF0:USTF0",1748099491030,8.05905505,177.03,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099491232,5.6474,177.0,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099491533,8.05905505,177.03,176.99,1.98998296]
["bitfinex-derivatives","SOLF0:USTF0",1748099491727,5.6473,177.01,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099492232,5.6474,177.0,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099492630,5.6474,177.0,176.99,1.99011985]
["bitfinex-derivatives","SOLF0:USTF0",1748099492822,5.6474,177.0,176.99,1.9902358]
["bitfinex-derivatives","SOLF0:USTF0",1748099493128,5.6474,177.0,176.99,1.99031474]
["bitfinex-derivatives","SOLF0:USTF0",1748099493428,5.6474,177.0,176.99,1.9904691]
["bitfinex-derivatives","SOLF0:USTF0",1748099493626,5.6474,177.0,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099493933,5.6474,177.0,176.99,1.99029391]
["bitfinex-derivatives","SOLF0:USTF0",1748099494141,5.6474,177.0,176.99,1.9898709]
["bitfinex-derivatives","SOLF0:USTF0",1748099494326,5.6474,177.0,176.99,1.98985989]
["bitfinex-derivatives","SOLF0:USTF0",1748099494632,5.6474,177.0,176.99,1.98977956]
["bitfinex-derivatives","SOLF0:USTF0",1748099494932,5.6474,177.0,176.99,0.04245756]
["bitfinex-derivatives","SOLF0:USTF0",1748099498438,5.6486,176.97,176.89,118.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748099498835,5.6486,176.97,176.9,1.94812775]
["bitfinex-derivatives","SOLF0:USTF0",1748099499131,5.6487,176.96,176.91,1.94812775]
["bitfinex-derivatives","SOLF0:USTF0",1748099499436,0.04138511,176.95,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748099499633,0.03848833,176.96,176.94,1.94814836]
["bitfinex-derivatives","SOLF0:USTF0",1748099499941,0.03848833,176.96,176.93,0.03721844]
["bitfinex-derivatives","SOLF0:USTF0",1748099500234,5.68738833,176.96,176.93,0.03721844]
["bitfinex-derivatives","SOLF0:USTF0",1748099500440,5.68738833,176.96,176.94,1.94880969]
["bitfinex-derivatives","SOLF0:USTF0",1748099500641,5.68738833,176.96,176.93,0.03721844]
["bitfinex-derivatives","SOLF0:USTF0",1748099500842,5.649,176.95,176.94,1.9489464]
["bitfinex-derivatives","SOLF0:USTF0",1748099501043,5.649,176.95,176.94,1.94907546]
["bitfinex-derivatives","SOLF0:USTF0",1748099501349,5.649,176.95,176.94,1.9495201]
["bitfinex-derivatives","SOLF0:USTF0",1748099501537,5.649,176.95,176.94,1.94961474]
["bitfinex-derivatives","SOLF0:USTF0",1748099501844,5.6493,176.94,176.93,0.03721844]
["bitfinex-derivatives","SOLF0:USTF0",1748099502531,8.05905505,176.94,176.83,120.03545684]
["bitfinex-derivatives","SOLF0:USTF0",1748099502733,8.05905505,176.94,176.84,1.95098022]
["bitfinex-derivatives","SOLF0:USTF0",1748099502734,116.8623,176.93,176.84,1.95098022]
["bitfinex-derivatives","SOLF0:USTF0",1748099503037,8.05905505,176.91,176.83,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099503234,5.6515,176.88,176.84,7.60395233]
["bitfinex-derivatives","SOLF0:USTF0",1748099503537,8.09642159,176.88,176.85,1.95231334]
["bitfinex-derivatives","SOLF0:USTF0",1748099503741,5.6522,176.85,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099503930,8.09642159,176.88,176.84,1.99463552]
["bitfinex-derivatives","SOLF0:USTF0",1748099504131,114.97736654,176.88,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099504334,0.03736654,176.88,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748099504532,0.03736654,176.88,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099504839,0.03736654,176.88,176.85,1.95213688]
["bitfinex-derivatives","SOLF0:USTF0",1748099505041,0.03736654,176.88,176.84,5.69419969]
["bitfinex-derivatives","SOLF0:USTF0",1748099505345,0.03736654,176.88,176.85,1.95233884]
["bitfinex-derivatives","SOLF0:USTF0",1748099505641,5.6516,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099505839,0.03736654,176.88,176.85,1.952346]
["bitfinex-derivatives","SOLF0:USTF0",1748099506043,0.03736654,176.88,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099506244,5.6517,176.87,176.85,1.95235326]
["bitfinex-derivatives","SOLF0:USTF0",1748099506437,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099506638,5.6517,176.87,176.85,1.95237902]
["bitfinex-derivatives","SOLF0:USTF0",1748099506838,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099507044,5.6517,176.87,176.85,1.95237902]
["bitfinex-derivatives","SOLF0:USTF0",1748099507256,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099507934,5.6517,176.87,176.85,1.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1748099508149,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099508347,5.6517,176.87,176.85,1.95245846]
["bitfinex-derivatives","SOLF0:USTF0",1748099508646,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099508847,5.6517,176.87,176.85,1.95245846]
["bitfinex-derivatives","SOLF0:USTF0",1748099509035,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099509238,5.6517,176.87,176.85,1.95247219]
["bitfinex-derivatives","SOLF0:USTF0",1748099509444,5.6517,176.87,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099510147,5.6519,176.86,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099510746,5.6522,176.85,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099511349,5.652,176.86,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099516851,5.6522,176.85,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099518948,121.2322,176.85,176.84,0.04199969]
["bitfinex-derivatives","SOLF0:USTF0",1748099519254,5.6535,176.81,176.77,1.9346163]
["bitfinex-derivatives","SOLF0:USTF0",1748099519452,8.05905505,176.84,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748099519949,5.6534,176.82,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748099520153,5.69109316,176.82,176.78,5.6968932]
["bitfinex-derivatives","SOLF0:USTF0",1748099520346,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099520945,0.03769316,176.82,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748099521954,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099522651,0.03769316,176.82,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748099523751,0.03769316,176.82,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099524152,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099525553,0.03769316,176.82,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748099526966,0.03769316,176.82,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099527767,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099528566,5.69109316,176.82,176.78,5.6966932]
["bitfinex-derivatives","SOLF0:USTF0",1748099528956,5.69109316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099529161,5.6535,176.81,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099529362,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099530466,5.6537,176.81,176.78,5.6969932]
["bitfinex-derivatives","SOLF0:USTF0",1748099530659,0.03769316,176.82,176.78,5.6969932]
["bitfinex-derivatives","SOLF0:USTF0",1748099531062,5.69089316,176.82,176.78,5.6969932]
["bitfinex-derivatives","SOLF0:USTF0",1748099532067,5.6535,176.81,176.78,5.6969932]
["bitfinex-derivatives","SOLF0:USTF0",1748099532267,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099532768,5.6537,176.81,176.78,5.6968932]
["bitfinex-derivatives","SOLF0:USTF0",1748099533465,5.6538,176.8,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099536277,5.6541,176.79,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099537077,5.6538,176.8,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099540879,5.6538,176.8,176.79,1.94935798]
["bitfinex-derivatives","SOLF0:USTF0",1748099541283,5.6538,176.8,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099541686,5.6538,176.8,176.79,1.94935798]
["bitfinex-derivatives","SOLF0:USTF0",1748099541878,5.6538,176.8,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099542383,5.6538,176.8,176.79,1.94942304]
["bitfinex-derivatives","SOLF0:USTF0",1748099542591,0.03769316,176.82,176.78,0.0425932]
["bitfinex-derivatives","SOLF0:USTF0",1748099543086,114.28,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748099543482,114.28,176.87,176.77,116.2146163]
["bitfinex-derivatives","SOLF0:USTF0",1748099543681,119.9316,176.87,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748099543883,119.97072191,176.87,176.83,5.69064132]
["bitfinex-derivatives","SOLF0:USTF0",1748099544086,119.97072191,176.87,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099544683,119.97072191,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748099544988,114.31912191,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748099545391,114.31912191,176.87,176.83,5.69074132]
["bitfinex-derivatives","SOLF0:USTF0",1748099545692,114.31912191,176.87,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099545986,5.6521,176.86,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099547481,5.6521,176.86,176.83,5.69064132]
["bitfinex-derivatives","SOLF0:USTF0",1748099548395,5.6525,176.84,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099551396,114.31912191,176.87,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099552594,5.6524,176.85,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099553188,119.9124,176.85,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099554596,5.6525,176.84,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099555095,119.9123,176.85,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099557098,5.6525,176.84,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099557490,5.6525,176.84,176.83,1.98906832]
["bitfinex-derivatives","SOLF0:USTF0",1748099557694,5.6525,176.84,176.83,0.03804132]
["bitfinex-derivatives","SOLF0:USTF0",1748099558594,5.6543,176.79,176.77,1.9346163]
["bitfinex-derivatives","SOLF0:USTF0",1748099558794,5.6543,176.79,176.78,1.95224687]
["bitfinex-derivatives","SOLF0:USTF0",1748099558995,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099559190,5.6543,176.79,176.78,3.90453213]
["bitfinex-derivatives","SOLF0:USTF0",1748099559391,5.6543,176.79,176.78,3.9045522]
["bitfinex-derivatives","SOLF0:USTF0",1748099559594,5.6543,176.79,176.78,3.90460633]
["bitfinex-derivatives","SOLF0:USTF0",1748099559893,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099561198,5.6543,176.79,176.78,3.90471124]
["bitfinex-derivatives","SOLF0:USTF0",1748099561897,5.6543,176.79,176.78,3.90490614]
["bitfinex-derivatives","SOLF0:USTF0",1748099562093,5.6543,176.79,176.78,3.90501997]
["bitfinex-derivatives","SOLF0:USTF0",1748099562291,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099562492,5.6543,176.79,176.78,3.90501397]
["bitfinex-derivatives","SOLF0:USTF0",1748099562697,5.6543,176.79,176.78,5.85775016]
["bitfinex-derivatives","SOLF0:USTF0",1748099562893,5.6543,176.79,176.78,5.85780349]
["bitfinex-derivatives","SOLF0:USTF0",1748099563089,5.6543,176.79,176.78,3.9050611]
["bitfinex-derivatives","SOLF0:USTF0",1748099563297,5.6543,176.79,176.78,3.90507743]
["bitfinex-derivatives","SOLF0:USTF0",1748099563596,5.6543,176.79,176.78,3.90505678]
["bitfinex-derivatives","SOLF0:USTF0",1748099563797,5.6543,176.79,176.78,3.90504493]
["bitfinex-derivatives","SOLF0:USTF0",1748099563993,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099564199,5.6543,176.79,176.78,3.90504493]
["bitfinex-derivatives","SOLF0:USTF0",1748099564400,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099564591,5.6543,176.79,176.78,3.90506558]
["bitfinex-derivatives","SOLF0:USTF0",1748099565000,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099565297,5.6543,176.79,176.78,3.90509889]
["bitfinex-derivatives","SOLF0:USTF0",1748099565493,5.6543,176.79,176.78,3.90510903]
["bitfinex-derivatives","SOLF0:USTF0",1748099565698,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099565899,5.6543,176.79,176.78,3.90510905]
["bitfinex-derivatives","SOLF0:USTF0",1748099566102,5.6543,176.79,176.78,3.90510906]
["bitfinex-derivatives","SOLF0:USTF0",1748099566292,5.6543,176.79,176.78,1.95225726]
["bitfinex-derivatives","SOLF0:USTF0",1748099569303,5.6544,176.78,176.77,1.97059499]
["bitfinex-derivatives","SOLF0:USTF0",1748099576407,5.6544,176.78,176.74,1.93270895]
["bitfinex-derivatives","SOLF0:USTF0",1748099576408,5.6554,176.75,176.74,1.93270895]
["bitfinex-derivatives","SOLF0:USTF0",1748099588114,5.6557,176.74,176.73,0.04252161]
["bitfinex-derivatives","SOLF0:USTF0",1748099588314,8.05905505,176.74,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748099588514,5.6573,176.69,176.64,6.80480468]
["bitfinex-derivatives","SOLF0:USTF0",1748099589017,5.6573,176.69,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748099589316,0.03592701,176.69,176.66,5.70053295]
["bitfinex-derivatives","SOLF0:USTF0",1748099589513,0.03592701,176.69,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748099589908,0.03592701,176.69,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099590721,5.6578,176.68,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099591025,0.03592701,176.69,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099592221,5.6576,176.68,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099592517,0.03592701,176.69,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099593622,5.6579,176.67,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099593825,119.7379,176.67,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099596025,114.08,176.67,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099596917,0.03592701,176.69,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099597115,114.1,176.71,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099597724,114.1,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748099598123,114.13969681,176.71,176.67,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748099598325,114.13969681,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748099598523,0.03969681,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748099599527,0.03969681,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748099599725,0.03969681,176.71,176.67,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748099600228,0.03969681,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748099600430,0.03969681,176.71,176.67,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748099601027,0.03969681,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748099602227,0.03969681,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748099605432,5.69639681,176.71,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748099605635,5.69639681,176.71,176.67,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748099606035,0.03969681,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748099607243,5.69639681,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748099608641,0.03969681,176.71,176.67,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748099609640,0.03969681,176.71,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099609839,114.04,176.7,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099610444,5.6573,176.69,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099611637,5.6573,176.69,176.66,5.70053295]
["bitfinex-derivatives","SOLF0:USTF0",1748099611839,119.6971,176.7,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099612739,5.6573,176.69,176.66,5.70043295]
["bitfinex-derivatives","SOLF0:USTF0",1748099613243,114.04,176.7,176.66,5.70043295]
["bitfinex-derivatives","SOLF0:USTF0",1748099613438,5.6573,176.69,176.66,5.70043295]
["bitfinex-derivatives","SOLF0:USTF0",1748099617045,0.03969681,176.71,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099617243,114.04,176.75,176.66,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1748099618146,119.6956,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748099618348,119.73653538,176.75,176.72,5.69746376]
["bitfinex-derivatives","SOLF0:USTF0",1748099619946,119.73653538,176.75,176.72,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748099620137,114.08093538,176.75,176.72,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748099622347,114.08093538,176.75,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748099624047,114.08093538,176.75,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748099624647,114.08093538,176.75,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748099628055,0.04093538,176.75,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748099630254,114.02,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748099630549,114.02,176.82,176.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748099630852,119.6731,176.83,176.72,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748099631047,114.02,176.83,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748099631248,5.69136854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099631457,0.03816854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099631649,5.6534,176.81,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099632657,5.6538,176.8,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099633052,0.03816854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099634155,5.6535,176.81,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099634356,0.03816854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099634555,5.69146854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099634755,0.03816854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099636663,0.03816854,176.82,176.79,5.69079549]
["bitfinex-derivatives","SOLF0:USTF0",1748099637462,0.03816854,176.82,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099638165,0.03816854,176.82,176.79,5.69099549]
["bitfinex-derivatives","SOLF0:USTF0",1748099639165,0.03816854,176.82,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099639759,113.9,176.88,176.79,0.03699549]
["bitfinex-derivatives","SOLF0:USTF0",1748099639960,113.9,176.88,176.76,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748099640265,113.9,176.88,176.76,116.81102535]
["bitfinex-derivatives","SOLF0:USTF0",1748099640669,5.69000741,176.84,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099640859,0.03730741,176.84,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099641166,5.6529,176.83,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099642667,5.6529,176.83,176.8,5.69343349]
["bitfinex-derivatives","SOLF0:USTF0",1748099643865,5.68990741,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748099644272,0.03730741,176.84,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099644470,0.03730741,176.84,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748099644870,0.03730741,176.84,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099645871,0.03730741,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748099646073,0.03730741,176.84,176.8,0.03973349]
["bitfinex-derivatives","SOLF0:USTF0",1748099646672,0.03730741,176.84,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748099649380,113.9,176.88,176.81,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748099649674,5.651,176.89,176.81,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748099649886,494.5306,176.9,176.81,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748099650083,5.6506,176.9,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748099650383,113.88,176.91,176.87,5.68706935]
["bitfinex-derivatives","SOLF0:USTF0",1748099650781,119.5306,176.91,176.87,5.68706935]
["bitfinex-derivatives","SOLF0:USTF0",1748099651391,5.6506,176.9,176.87,5.68706935]
["bitfinex-derivatives","SOLF0:USTF0",1748099651584,113.88,176.91,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099651979,5.6508,176.9,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099654081,113.88,176.91,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099654484,5.6512,176.88,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099655185,5.651,176.89,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099658493,119.5303,176.91,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099658689,113.88,176.91,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099659691,5.6512,176.88,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099665991,5.6509,176.89,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099666197,113.88,176.91,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099666596,5.6508,176.9,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099666998,113.78,176.94,176.87,0.03566935]
["bitfinex-derivatives","SOLF0:USTF0",1748099667399,115.8224,176.97,176.87,5.79096935]
["bitfinex-derivatives","SOLF0:USTF0",1748099669294,5.6496,176.94,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748099669500,115.8224,176.97,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099669797,5.6491,176.95,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748099671594,113.78,176.97,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748099671595,5.6487,176.96,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748099671799,113.78,176.97,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099672596,5.649,176.95,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748099673898,5.6493,176.94,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748099674197,5.6493,176.94,176.9,5.69099671]
["bitfinex-derivatives","SOLF0:USTF0",1748099674501,113.78,176.97,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099674700,5.6497,176.93,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099675001,113.78,176.97,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099677702,5.6495,176.94,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099679104,113.78,176.97,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099679301,8.05905505,176.96,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099679606,9.93025505,176.96,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099679908,5.6502,176.91,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099684502,5.65,176.92,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099686008,113.74,176.93,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099686809,5.6499,176.92,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099688808,5.6502,176.91,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099690208,5.65,176.92,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099695726,5.6502,176.91,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099697126,113.74,176.93,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099697624,5.65,176.92,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099701633,10.78403462,176.92,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099702539,5.6502,176.91,176.9,0.04039671]
["bitfinex-derivatives","SOLF0:USTF0",1748099703837,5.6514,176.88,176.86,2.90550818]
["bitfinex-derivatives","SOLF0:USTF0",1748099704133,10.78543462,176.88,176.86,2.90550818]
["bitfinex-derivatives","SOLF0:USTF0",1748099704536,10.78543462,176.88,176.83,2.90550818]
["bitfinex-derivatives","SOLF0:USTF0",1748099704734,0.04248946,176.87,176.85,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748099705034,0.04248946,176.87,176.84,0.04210425]
["bitfinex-derivatives","SOLF0:USTF0",1748099705238,0.04248946,176.87,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748099705439,5.13403462,176.91,176.85,5.13403462]
["bitfinex-derivatives","SOLF0:USTF0",1748099705641,5.6496,176.93,176.84,2.94761243]
["bitfinex-derivatives","SOLF0:USTF0",1748099705938,5.6496,176.93,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748099706439,5.6496,176.93,176.89,5.69403096]
["bitfinex-derivatives","SOLF0:USTF0",1748099708244,5.65,176.92,176.89,5.69403096]
["bitfinex-derivatives","SOLF0:USTF0",1748099709944,5.6497,176.93,176.89,5.69403096]
["bitfinex-derivatives","SOLF0:USTF0",1748099710136,113.68,176.94,176.89,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748099710333,8.02188059,176.93,176.89,0.04343096]
["bitfinex-derivatives","SOLF0:USTF0",1748099710536,8.02188059,176.9,176.82,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099710738,8.02188059,176.87,176.82,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099710943,5.6528,176.83,176.82,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099711645,127.37360927,176.84,176.82,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099712143,127.37360927,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099712641,113.69912868,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099712845,2.868e-05,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099713143,2.868e-05,176.84,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748099720042,2.868e-05,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099721452,2.868e-05,176.84,176.81,5.69117168]
["bitfinex-derivatives","SOLF0:USTF0",1748099723450,5.65252868,176.84,176.81,5.69117168]
["bitfinex-derivatives","SOLF0:USTF0",1748099724451,2.868e-05,176.84,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748099724646,2.868e-05,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099724951,5.65262868,176.84,176.81,5.69117168]
["bitfinex-derivatives","SOLF0:USTF0",1748099726841,5.65262868,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099727046,5.6529,176.83,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099727347,2.868e-05,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099727546,2.868e-05,176.84,176.81,5.69137168]
["bitfinex-derivatives","SOLF0:USTF0",1748099727547,5.65262868,176.84,176.81,5.69137168]
["bitfinex-derivatives","SOLF0:USTF0",1748099727747,2.868e-05,176.84,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099728450,5.6531,176.82,176.81,0.03797168]
["bitfinex-derivatives","SOLF0:USTF0",1748099733053,2.868e-05,176.84,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748099733248,8.02188059,176.82,176.73,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748099733553,113.64,176.81,176.73,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748099733752,5.6544,176.78,176.75,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748099734142,0.03718303,176.78,176.75,5.69234812]
["bitfinex-derivatives","SOLF0:USTF0",1748099735155,0.03718303,176.78,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748099736157,0.03718303,176.78,176.75,5.69254812]
["bitfinex-derivatives","SOLF0:USTF0",1748099736757,5.69158303,176.78,176.75,5.69254812]
["bitfinex-derivatives","SOLF0:USTF0",1748099737751,0.03718303,176.78,176.75,5.69254812]
["bitfinex-derivatives","SOLF0:USTF0",1748099739954,5.69178303,176.78,176.75,5.69254812]
["bitfinex-derivatives","SOLF0:USTF0",1748099740159,0.03718303,176.78,176.75,0.03724812]
["bitfinex-derivatives","SOLF0:USTF0",1748099740662,5.69178303,176.78,176.75,5.69264812]
["bitfinex-derivatives","SOLF0:USTF0",1748099741662,5.69178303,176.78,176.75,0.03724812]
["bitfinex-derivatives","SOLF0:USTF0",1748099741862,5.655,176.76,176.75,0.03724812]
["bitfinex-derivatives","SOLF0:USTF0",1748099742254,8.02188059,176.76,176.67,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748099742455,5.6563,176.73,176.67,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748099742658,113.66,176.73,176.67,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748099742853,5.6565,176.72,176.67,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748099743060,113.66,176.73,176.65,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748099743260,0.03768282,176.71,176.68,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1748099744568,0.03768282,176.71,176.68,5.69500334]
["bitfinex-derivatives","SOLF0:USTF0",1748099745066,0.03768282,176.71,176.68,0.03750334]
["bitfinex-derivatives","SOLF0:USTF0",1748099746171,8.282e-05,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748099746366,113.68,176.8,176.68,113.71750334]
["bitfinex-derivatives","SOLF0:USTF0",1748099746665,5.6545,176.78,176.68,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748099746867,113.68,176.8,176.68,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748099747169,5.6548,176.77,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748099747371,5.6548,176.77,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099748068,5.655,176.76,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099748269,0.03562912,176.78,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099748671,5.6549,176.77,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099751868,5.655,176.76,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099752573,119.355,176.76,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099752874,113.7,176.76,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099757474,0.03562912,176.78,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099757676,0.03562912,176.78,176.75,5.69704341]
["bitfinex-derivatives","SOLF0:USTF0",1748099758679,0.03562912,176.78,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099759576,5.6548,176.77,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099760679,0.03562912,176.78,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099761078,113.62,176.84,176.75,0.04174341]
["bitfinex-derivatives","SOLF0:USTF0",1748099761379,5.6531,176.83,176.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748099761875,5.6531,176.83,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748099762076,5.6531,176.83,176.79,5.69291493]
["bitfinex-derivatives","SOLF0:USTF0",1748099762878,119.2725,176.84,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099763073,113.62,176.84,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099763381,5.6531,176.83,176.79,5.69301493]
["bitfinex-derivatives","SOLF0:USTF0",1748099765183,5.6532,176.82,176.79,5.69301493]
["bitfinex-derivatives","SOLF0:USTF0",1748099766177,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099767480,5.6528,176.83,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099767981,5.6528,176.83,176.79,5.69291493]
["bitfinex-derivatives","SOLF0:USTF0",1748099768279,5.6531,176.82,176.79,5.69291493]
["bitfinex-derivatives","SOLF0:USTF0",1748099768581,5.6531,176.82,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099769078,5.6536,176.81,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099769482,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099770177,5.6528,176.83,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099770483,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099770781,5.653,176.83,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099771483,5.653,176.83,176.79,5.69291493]
["bitfinex-derivatives","SOLF0:USTF0",1748099772984,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099773585,113.62,176.84,176.79,5.69311493]
["bitfinex-derivatives","SOLF0:USTF0",1748099774185,119.2727,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748099774388,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099774886,113.62,176.84,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099775290,5.653,176.83,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748099777682,5.6532,176.82,176.79,5.69301493]
["bitfinex-derivatives","SOLF0:USTF0",1748099778090,113.62,176.84,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099778886,5.6528,176.83,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748099780992,5.6531,176.82,176.79,5.69301493]
["bitfinex-derivatives","SOLF0:USTF0",1748099783292,5.6535,176.81,176.79,0.03901493]
["bitfinex-derivatives","SOLF0:USTF0",1748099784491,229.06188059,176.8,176.7,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099784795,8.02188059,176.77,176.73,2.90407798]
["bitfinex-derivatives","SOLF0:USTF0",1748099785091,5.6557,176.74,176.73,2.90407798]
["bitfinex-derivatives","SOLF0:USTF0",1748099786092,5.656,176.73,176.72,0.0372277]
["bitfinex-derivatives","SOLF0:USTF0",1748099787491,5.657,176.7,176.69,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099787995,5.6573,176.69,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748099788389,5.69433229,176.69,176.65,5.69938346]
["bitfinex-derivatives","SOLF0:USTF0",1748099788894,5.69433229,176.69,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099789294,5.69433229,176.69,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748099790697,5.69433229,176.69,176.65,5.69958346]
["bitfinex-derivatives","SOLF0:USTF0",1748099790889,5.6578,176.68,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099791088,119.2178,176.68,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099792196,113.56,176.68,176.65,5.69948346]
["bitfinex-derivatives","SOLF0:USTF0",1748099793606,119.2176,176.68,176.65,5.69948346]
["bitfinex-derivatives","SOLF0:USTF0",1748099793899,119.2176,176.68,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099794099,5.6579,176.67,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099795899,5.6582,176.66,176.65,0.04108346]
["bitfinex-derivatives","SOLF0:USTF0",1748099796092,8.02188059,176.66,176.59,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748099796700,5.6592,176.64,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748099796905,119.2392,176.64,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748099797198,5.6592,176.63,176.6,5.70218671]
["bitfinex-derivatives","SOLF0:USTF0",1748099797399,8.02188059,176.63,176.6,0.04228671]
["bitfinex-derivatives","SOLF0:USTF0",1748099798593,8.02188059,176.63,176.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748099798999,5.6604,176.6,176.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748099799196,113.6,176.59,176.53,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1748099799805,0.04179416,176.58,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748099801107,0.04179416,176.58,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748099801606,113.62,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748099802110,113.62,176.63,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748099802402,113.62,176.63,176.53,119.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748099802605,0.04338926,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099802805,0.03984627,176.61,176.58,0.03890318]
["bitfinex-derivatives","SOLF0:USTF0",1748099803703,0.03984627,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748099805810,113.62,176.67,176.58,0.03890318]
["bitfinex-derivatives","SOLF0:USTF0",1748099806011,5.6586,176.66,176.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748099806404,5.6586,176.66,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748099806601,5.6586,176.66,176.62,5.69940737]
["bitfinex-derivatives","SOLF0:USTF0",1748099806806,5.70076241,176.66,176.62,5.69940737]
["bitfinex-derivatives","SOLF0:USTF0",1748099807317,5.70076241,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748099809618,0.04216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099810210,5.70066241,176.66,176.62,5.69930737]
["bitfinex-derivatives","SOLF0:USTF0",1748099810412,0.04216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099810912,5.70066241,176.66,176.62,5.69940737]
["bitfinex-derivatives","SOLF0:USTF0",1748099811310,0.04216241,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748099811512,113.66216241,176.66,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748099811704,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099811914,113.66216241,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748099812420,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099812618,113.66216241,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748099815415,113.66216241,176.66,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748099815619,119.32046241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099816215,113.66216241,176.66,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748099816916,113.66216241,176.66,176.62,5.69940737]
["bitfinex-derivatives","SOLF0:USTF0",1748099817420,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099817918,113.66216241,176.66,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748099818916,113.66216241,176.66,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748099819411,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099819715,119.32046241,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748099820328,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099820818,113.66216241,176.66,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748099821418,113.66216241,176.66,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748099821812,113.66216241,176.66,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099823411,5.6592,176.63,176.62,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748099826211,5.6605,176.6,176.54,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748099826412,119.2605,176.6,176.54,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748099826820,119.2605,176.6,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748099827223,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099827519,113.63701745,176.6,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748099829426,113.63701745,176.6,176.56,5.70338134]
["bitfinex-derivatives","SOLF0:USTF0",1748099829823,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099830123,113.63701745,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748099830524,119.29741745,176.6,176.56,5.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1748099830721,113.63701745,176.6,176.56,5.70328134]
["bitfinex-derivatives","SOLF0:USTF0",1748099830915,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099832614,113.63701745,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099833118,113.63701745,176.6,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748099833424,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099833627,113.63701745,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099834020,119.29721745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099834224,113.63701745,176.6,176.56,5.70338134]
["bitfinex-derivatives","SOLF0:USTF0",1748099834923,119.29731745,176.6,176.56,5.70338134]
["bitfinex-derivatives","SOLF0:USTF0",1748099836330,5.6607,176.59,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099836626,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099836825,5.6606,176.59,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099837524,113.63701745,176.6,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099837725,5.6606,176.59,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099838929,5.6611,176.57,176.56,0.04198134]
["bitfinex-derivatives","SOLF0:USTF0",1748099846029,5.6622,176.54,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748099846331,113.62,176.55,176.5,2.91146308]
["bitfinex-derivatives","SOLF0:USTF0",1748099846531,113.62,176.55,176.47,6.76136308]
["bitfinex-derivatives","SOLF0:USTF0",1748099846736,121.64188059,176.55,176.47,6.76136308]
["bitfinex-derivatives","SOLF0:USTF0",1748099847030,5.6626,176.53,176.49,5.7064719]
["bitfinex-derivatives","SOLF0:USTF0",1748099847225,0.04325098,176.53,176.49,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1748099847637,0.04325098,176.53,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748099848138,0.04325098,176.53,176.49,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1748099848939,0.04325098,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748099849237,113.6,176.58,176.49,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1748099849432,119.2605,176.59,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748099849635,121.62188059,176.6,176.5,2.91146308]
["bitfinex-derivatives","SOLF0:USTF0",1748099850137,0.04017295,176.57,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748099850331,0.04017295,176.57,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099851641,5.70157295,176.57,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099851838,0.04017295,176.57,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099852545,5.70157295,176.57,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099852842,0.04017295,176.57,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099853034,119.2617,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099854342,119.2617,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099855347,113.6,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099855541,113.6,176.56,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748099855941,113.6,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099856145,113.6,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099856449,119.2615,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099857646,113.6,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099858548,5.6621,176.54,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099859549,5.6619,176.55,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099861148,119.2615,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099861449,119.2615,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099861748,113.6,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099861950,113.6,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099862151,113.6,176.56,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748099862546,119.2615,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099862850,113.6,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099864458,113.6,176.56,176.53,5.704607]
["bitfinex-derivatives","SOLF0:USTF0",1748099864649,113.6,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099865554,113.6,176.56,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748099866249,119.2615,176.56,176.53,5.704707]
["bitfinex-derivatives","SOLF0:USTF0",1748099866457,119.2615,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099866954,119.2615,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099867155,113.6,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099867856,119.2617,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099870057,119.2617,176.56,176.53,5.704807]
["bitfinex-derivatives","SOLF0:USTF0",1748099870250,119.2617,176.56,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099870659,5.6618,176.55,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099873151,5.6621,176.54,176.53,0.042407]
["bitfinex-derivatives","SOLF0:USTF0",1748099873361,8.06002915,176.54,176.49,2.92361063]
["bitfinex-derivatives","SOLF0:USTF0",1748099873657,5.6629,176.52,176.5,2.92361063]
["bitfinex-derivatives","SOLF0:USTF0",1748099873957,119.2629,176.52,176.5,2.92361063]
["bitfinex-derivatives","SOLF0:USTF0",1748099874258,5.6631,176.51,176.5,2.92361063]
["bitfinex-derivatives","SOLF0:USTF0",1748099875057,5.6631,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099878653,119.263,176.52,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099880460,119.263,176.52,176.49,5.70218028]
["bitfinex-derivatives","SOLF0:USTF0",1748099880765,113.6,176.52,176.49,5.70218028]
["bitfinex-derivatives","SOLF0:USTF0",1748099881556,5.6634,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099882659,5.6634,176.5,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099883665,5.6631,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099883960,113.6,176.52,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099885061,5.6633,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099885661,113.6,176.52,176.49,5.70208028]
["bitfinex-derivatives","SOLF0:USTF0",1748099885859,113.6,176.52,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099886663,119.2628,176.52,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099887370,5.6632,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099889175,113.6,176.52,176.49,5.70198028]
["bitfinex-derivatives","SOLF0:USTF0",1748099891067,119.2628,176.52,176.49,5.70198028]
["bitfinex-derivatives","SOLF0:USTF0",1748099892671,5.6628,176.52,176.49,5.70198028]
["bitfinex-derivatives","SOLF0:USTF0",1748099892860,119.2428,176.52,176.49,5.70198028]
["bitfinex-derivatives","SOLF0:USTF0",1748099893662,5.15779334,176.51,176.49,5.70198028]
["bitfinex-derivatives","SOLF0:USTF0",1748099894467,10.82089334,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099894765,5.15779334,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099896568,5.15779334,176.51,176.49,5.70218028]
["bitfinex-derivatives","SOLF0:USTF0",1748099897169,5.15779334,176.51,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099898274,119.2428,176.52,176.49,5.70208028]
["bitfinex-derivatives","SOLF0:USTF0",1748099898468,113.58,176.52,176.49,0.03848028]
["bitfinex-derivatives","SOLF0:USTF0",1748099898668,0.04264544,176.53,176.49,5.19627362]
["bitfinex-derivatives","SOLF0:USTF0",1748099898868,0.04264544,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748099900774,0.04264544,176.53,176.52,1.98910374]
["bitfinex-derivatives","SOLF0:USTF0",1748099900968,0.04264544,176.53,176.52,1.98907151]
["bitfinex-derivatives","SOLF0:USTF0",1748099901165,0.04264544,176.53,176.52,1.98911305]
["bitfinex-derivatives","SOLF0:USTF0",1748099901473,0.04264544,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748099901673,0.04264544,176.53,176.52,7.65181721]
["bitfinex-derivatives","SOLF0:USTF0",1748099901974,0.04264544,176.53,176.52,7.65178448]
["bitfinex-derivatives","SOLF0:USTF0",1748099902174,0.04264544,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748099902873,0.04264544,176.53,176.52,7.65179068]
["bitfinex-derivatives","SOLF0:USTF0",1748099903263,0.04264544,176.53,176.52,7.65179067]
["bitfinex-derivatives","SOLF0:USTF0",1748099903476,0.04264544,176.53,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748099903975,497.35498597,176.63,176.51,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748099904167,113.58,176.61,176.52,1.98811183]
["bitfinex-derivatives","SOLF0:USTF0",1748099904368,113.58,176.61,176.51,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748099904573,113.58,176.61,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748099904871,113.58,176.61,176.58,1.98804574]
["bitfinex-derivatives","SOLF0:USTF0",1748099905073,113.62082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099905273,113.62082054,176.61,176.58,1.98812692]
["bitfinex-derivatives","SOLF0:USTF0",1748099905472,113.62082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099905975,119.28072054,176.61,176.58,1.98814732]
["bitfinex-derivatives","SOLF0:USTF0",1748099906279,119.28072054,176.61,176.57,5.69903964]
["bitfinex-derivatives","SOLF0:USTF0",1748099907078,119.28072054,176.61,176.58,1.98816233]
["bitfinex-derivatives","SOLF0:USTF0",1748099907381,119.28072054,176.61,176.57,5.69903964]
["bitfinex-derivatives","SOLF0:USTF0",1748099908182,119.28072054,176.61,176.58,1.98957016]
["bitfinex-derivatives","SOLF0:USTF0",1748099908485,119.28072054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099908982,113.62082054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099909583,119.28072054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099909780,119.28072054,176.61,176.57,5.69923964]
["bitfinex-derivatives","SOLF0:USTF0",1748099910686,119.28072054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099911583,113.62082054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099913089,0.04082054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099914485,0.04082054,176.61,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748099915386,0.04082054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099915984,0.04082054,176.61,176.57,5.69893964]
["bitfinex-derivatives","SOLF0:USTF0",1748099916297,0.04082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099916495,0.04082054,176.61,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099918995,0.04082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099919191,5.70092054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099919398,0.04082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099919794,0.04082054,176.61,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748099923600,5.15296136,176.6,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748099924796,0.04082054,176.61,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099925003,5.1937819,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099925706,0.04082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099926099,0.04082054,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748099927596,0.04082054,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748099930308,0.04082054,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748099931512,0.04082054,176.61,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748099932406,0.04082054,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748099936103,0.04082054,176.61,176.6,7.64161662]
["bitfinex-derivatives","SOLF0:USTF0",1748099936407,0.04082054,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748099937307,0.04082054,176.61,176.6,7.64134019]
["bitfinex-derivatives","SOLF0:USTF0",1748099937609,0.04082054,176.61,176.57,113.47813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099938099,0.04082054,176.61,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748099939205,0.04082054,176.61,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748099939806,0.04082054,176.61,176.6,1.98604046]
["bitfinex-derivatives","SOLF0:USTF0",1748099940107,5.1937819,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099940316,5.1937819,176.61,176.58,1.98636534]
["bitfinex-derivatives","SOLF0:USTF0",1748099940515,5.1937819,176.61,176.57,5.69923964]
["bitfinex-derivatives","SOLF0:USTF0",1748099941521,10.8536819,176.61,176.58,1.98655253]
["bitfinex-derivatives","SOLF0:USTF0",1748099941812,10.8536819,176.61,176.57,5.69923964]
["bitfinex-derivatives","SOLF0:USTF0",1748099942007,10.8536819,176.61,176.58,1.98657978]
["bitfinex-derivatives","SOLF0:USTF0",1748099942216,10.8536819,176.61,176.59,1.98657978]
["bitfinex-derivatives","SOLF0:USTF0",1748099942510,10.8536819,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099942706,10.8536819,176.61,176.58,1.98655226]
["bitfinex-derivatives","SOLF0:USTF0",1748099942912,10.8536819,176.61,176.59,1.98655226]
["bitfinex-derivatives","SOLF0:USTF0",1748099943211,0.04082054,176.61,176.57,0.03813964]
["bitfinex-derivatives","SOLF0:USTF0",1748099943720,0.04082054,176.61,176.58,1.98623094]
["bitfinex-derivatives","SOLF0:USTF0",1748099944010,0.04082054,176.61,176.57,2.90326908]
["bitfinex-derivatives","SOLF0:USTF0",1748099944220,113.36,176.66,176.58,7.13873302]
["bitfinex-derivatives","SOLF0:USTF0",1748099944516,5.15296136,176.67,176.6,5.15296136]
["bitfinex-derivatives","SOLF0:USTF0",1748099944815,118.51296136,176.69,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748099945213,5.19486679,176.69,176.65,5.70079593]
["bitfinex-derivatives","SOLF0:USTF0",1748099945715,0.04190543,176.69,176.65,5.70079593]
["bitfinex-derivatives","SOLF0:USTF0",1748099946117,5.69920543,176.69,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099946614,5.6583,176.66,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099947009,0.04190543,176.69,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099947719,5.6583,176.66,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099958619,113.34,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099959124,0.04190543,176.69,176.65,5.70059593]
["bitfinex-derivatives","SOLF0:USTF0",1748099959818,5.69920543,176.69,176.65,5.70059593]
["bitfinex-derivatives","SOLF0:USTF0",1748099962915,0.04190543,176.69,176.65,5.70059593]
["bitfinex-derivatives","SOLF0:USTF0",1748099964625,5.69930543,176.69,176.65,5.70059593]
["bitfinex-derivatives","SOLF0:USTF0",1748099968221,0.04190543,176.69,176.66,1.99016962]
["bitfinex-derivatives","SOLF0:USTF0",1748099968428,0.04190543,176.69,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099968629,5.6581,176.67,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099968828,0.04190543,176.69,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099969126,0.04190543,176.69,176.66,1.99036058]
["bitfinex-derivatives","SOLF0:USTF0",1748099969331,0.04190543,176.69,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099969625,5.14821019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099969820,5.14821019,176.68,176.66,1.99031922]
["bitfinex-derivatives","SOLF0:USTF0",1748099970022,5.14821019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099970222,5.14821019,176.68,176.66,1.99031922]
["bitfinex-derivatives","SOLF0:USTF0",1748099970527,5.14821019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099970724,5.14821019,176.68,176.66,1.99019874]
["bitfinex-derivatives","SOLF0:USTF0",1748099970922,5.14821019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099971132,5.14821019,176.68,176.66,1.99031589]
["bitfinex-derivatives","SOLF0:USTF0",1748099971333,5.14821019,176.68,176.65,5.70069593]
["bitfinex-derivatives","SOLF0:USTF0",1748099971530,5.14821019,176.68,176.66,1.9902233]
["bitfinex-derivatives","SOLF0:USTF0",1748099971725,5.14821019,176.68,176.65,5.70069593]
["bitfinex-derivatives","SOLF0:USTF0",1748099972032,5.14821019,176.68,176.66,1.9902233]
["bitfinex-derivatives","SOLF0:USTF0",1748099972227,5.14821019,176.68,176.67,1.9902233]
["bitfinex-derivatives","SOLF0:USTF0",1748099972425,5.14821019,176.68,176.65,5.70069593]
["bitfinex-derivatives","SOLF0:USTF0",1748099972626,10.80591019,176.68,176.66,1.99021134]
["bitfinex-derivatives","SOLF0:USTF0",1748099972932,10.80591019,176.68,176.67,1.99021134]
["bitfinex-derivatives","SOLF0:USTF0",1748099973229,5.14821019,176.68,176.65,5.70069593]
["bitfinex-derivatives","SOLF0:USTF0",1748099973429,5.14821019,176.68,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748099973630,5.14821019,176.68,176.67,1.99022516]
["bitfinex-derivatives","SOLF0:USTF0",1748099973932,5.14821019,176.68,176.67,1.99005677]
["bitfinex-derivatives","SOLF0:USTF0",1748099974124,5.14821019,176.68,176.67,1.99013111]
["bitfinex-derivatives","SOLF0:USTF0",1748099974325,5.14821019,176.68,176.65,5.70069593]
["bitfinex-derivatives","SOLF0:USTF0",1748099974834,5.14821019,176.68,176.66,1.99021112]
["bitfinex-derivatives","SOLF0:USTF0",1748099975131,10.80581019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099975318,10.80581019,176.68,176.66,1.99021557]
["bitfinex-derivatives","SOLF0:USTF0",1748099975523,10.80581019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099975829,10.80581019,176.68,176.66,1.99020673]
["bitfinex-derivatives","SOLF0:USTF0",1748099976026,10.80581019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099976226,10.80581019,176.68,176.66,1.9902233]
["bitfinex-derivatives","SOLF0:USTF0",1748099976434,10.80581019,176.68,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099976628,5.6581,176.67,176.66,1.99019939]
["bitfinex-derivatives","SOLF0:USTF0",1748099976931,113.24,176.67,176.66,1.99058001]
["bitfinex-derivatives","SOLF0:USTF0",1748099977128,113.24,176.67,176.66,1.99059852]
["bitfinex-derivatives","SOLF0:USTF0",1748099977333,113.24,176.67,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099977523,5.14821019,176.66,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099977719,10.80651019,176.66,176.65,2.03281948]
["bitfinex-derivatives","SOLF0:USTF0",1748099977925,10.80651019,176.66,176.65,2.03287436]
["bitfinex-derivatives","SOLF0:USTF0",1748099978126,10.80651019,176.66,176.65,0.04219593]
["bitfinex-derivatives","SOLF0:USTF0",1748099978425,10.80651019,176.66,176.65,2.03286724]
["bitfinex-derivatives","SOLF0:USTF0",1748099978624,10.80651019,176.66,176.65,4.02353855]
["bitfinex-derivatives","SOLF0:USTF0",1748099979328,5.14821019,176.66,176.55,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748099979533,5.14821019,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748099980129,5.19142534,176.59,176.56,5.70490814]
["bitfinex-derivatives","SOLF0:USTF0",1748099981133,5.19142534,176.59,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748099981334,5.6612,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099981737,0.04321515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099982534,0.04321515,176.59,176.56,5.70480814]
["bitfinex-derivatives","SOLF0:USTF0",1748099982726,5.70381515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099983834,5.661,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099985132,0.04321515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099985337,5.70381515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099985935,0.04321515,176.59,176.56,5.70490814]
["bitfinex-derivatives","SOLF0:USTF0",1748099987340,5.70381515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099987536,0.04321515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099987833,5.70371515,176.59,176.56,5.70490814]
["bitfinex-derivatives","SOLF0:USTF0",1748099988031,5.70371515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099990831,5.6609,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099991035,0.04321515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099992238,5.6611,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099994445,5.6612,176.57,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099995554,5.661,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099995859,0.04321515,176.59,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099996153,5.6611,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099996359,118.9611,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099996551,113.3,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099998560,5.6612,176.57,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748099998858,113.3,176.58,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748100000461,5.6612,176.57,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748100001657,10.81654891,176.57,176.56,0.04350814]
["bitfinex-derivatives","SOLF0:USTF0",1748100002465,5.15534891,176.53,176.45,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100002652,5.15534891,176.5,176.45,3.14195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100003359,5.15534891,176.5,176.43,117.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748100003360,0.03849124,176.49,176.46,0.0401279]
["bitfinex-derivatives","SOLF0:USTF0",1748100003861,0.03849124,176.49,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748100005269,0.03849124,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748100006066,0.03849124,176.49,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748100006466,0.03849124,176.49,176.46,0.0401279]
["bitfinex-derivatives","SOLF0:USTF0",1748100007172,0.03849124,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748100008274,0.03849124,176.49,176.46,0.0401279]
["bitfinex-derivatives","SOLF0:USTF0",1748100009571,0.03849124,176.49,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748100009974,0.03849124,176.49,176.46,0.0401279]
["bitfinex-derivatives","SOLF0:USTF0",1748100010569,0.03849124,176.49,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748100013981,113.22,176.53,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748100014873,113.22,176.53,176.43,117.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748100015078,0.04138163,176.5,176.46,0.03698075]
["bitfinex-derivatives","SOLF0:USTF0",1748100016583,0.04138163,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100016978,113.26,176.56,176.47,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748100017277,113.26,176.56,176.48,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748100017680,5.6622,176.54,176.48,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748100017873,5.6622,176.54,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748100018074,5.70148087,176.54,176.5,5.70565976]
["bitfinex-derivatives","SOLF0:USTF0",1748100018281,5.70148087,176.54,176.5,0.04235976]
["bitfinex-derivatives","SOLF0:USTF0",1748100019680,5.70148087,176.54,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748100020582,0.03928087,176.54,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748100021576,5.70148087,176.54,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748100022081,0.03928087,176.54,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748100022282,0.03928087,176.54,176.5,0.04235976]
["bitfinex-derivatives","SOLF0:USTF0",1748100022675,0.03928087,176.54,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748100027784,113.26,176.6,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748100027983,113.26,176.6,176.51,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748100028195,113.26,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748100031585,113.26,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748100032186,113.26,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748100032985,113.26,176.63,176.6,0.03730128]
["bitfinex-derivatives","SOLF0:USTF0",1748100033684,5.6597,176.62,176.6,0.03730128]
["bitfinex-derivatives","SOLF0:USTF0",1748100034389,118.9194,176.63,176.6,0.03730128]
["bitfinex-derivatives","SOLF0:USTF0",1748100035990,5.6597,176.62,176.6,0.03730128]
["bitfinex-derivatives","SOLF0:USTF0",1748100036483,121.32079573,176.63,176.6,0.03730128]
["bitfinex-derivatives","SOLF0:USTF0",1748100036787,121.32079573,176.63,176.52,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1748100036984,8.06079573,176.6,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748100037185,113.14,176.59,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748100037486,113.14,176.59,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748100037788,113.18055186,176.59,176.55,5.70350146]
["bitfinex-derivatives","SOLF0:USTF0",1748100038088,113.18055186,176.59,176.55,0.04170146]
["bitfinex-derivatives","SOLF0:USTF0",1748100038492,8.06079573,176.57,176.45,116.28195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100038687,8.06079573,176.54,176.45,116.28195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100038889,121.20079573,176.54,176.45,116.28195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100039188,126.86309573,176.54,176.45,116.28195684]
["bitfinex-derivatives","SOLF0:USTF0",1748100039585,0.04256242,176.53,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100042593,5.70516242,176.53,176.49,5.70672349]
["bitfinex-derivatives","SOLF0:USTF0",1748100042987,0.04256242,176.53,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100043184,5.6629,176.52,176.49,5.70692349]
["bitfinex-derivatives","SOLF0:USTF0",1748100044097,0.04256242,176.53,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100044892,5.6635,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100045093,118.8235,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100046000,113.16,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100051211,113.16,176.5,176.49,5.70692349]
["bitfinex-derivatives","SOLF0:USTF0",1748100052206,113.16,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100052616,113.16,176.5,176.49,5.70692349]
["bitfinex-derivatives","SOLF0:USTF0",1748100055619,113.16,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100059825,113.16,176.5,176.49,5.70692349]
["bitfinex-derivatives","SOLF0:USTF0",1748100060022,113.16,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100061226,113.16,176.5,176.49,5.70692349]
["bitfinex-derivatives","SOLF0:USTF0",1748100066823,113.16,176.5,176.49,0.04312349]
["bitfinex-derivatives","SOLF0:USTF0",1748100067031,113.16,176.5,176.43,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1748100067230,8.06079573,176.48,176.39,117.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748100067425,5.6648,176.46,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100067625,5.16305203,176.42,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100068028,5.16305203,176.42,176.4,5.70611838]
["bitfinex-derivatives","SOLF0:USTF0",1748100068230,5.16305203,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100068536,5.6664,176.41,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100068723,118.26305203,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100069630,113.1,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100071131,118.7662,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100071334,113.1,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100072634,5.6664,176.41,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100074033,118.7662,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100074731,5.6664,176.41,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100079233,118.7662,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100079440,113.1,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100079737,0.04009212,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100080344,0.04009212,176.43,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100080838,0.04009212,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100081043,0.04009212,176.43,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100081337,0.04009212,176.43,176.4,5.70621838]
["bitfinex-derivatives","SOLF0:USTF0",1748100081739,0.04009212,176.43,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100081939,5.70589212,176.43,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100082241,0.04009212,176.43,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100083746,5.6661,176.42,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100085045,5.6664,176.41,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100085245,118.8264,176.41,176.4,0.03951838]
["bitfinex-derivatives","SOLF0:USTF0",1748100086737,5.6672,176.39,176.31,119.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748100087539,5.6672,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748100087750,5.70705008,176.39,176.36,5.70360705]
["bitfinex-derivatives","SOLF0:USTF0",1748100087937,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100088245,0.03985008,176.39,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748100088544,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100088737,0.03985008,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100089943,0.03985008,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100090146,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100090544,0.03985008,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100097954,0.03985008,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100098259,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100099449,5.70695008,176.39,176.36,5.70360705]
["bitfinex-derivatives","SOLF0:USTF0",1748100100463,0.03985008,176.39,176.36,5.70360705]
["bitfinex-derivatives","SOLF0:USTF0",1748100100660,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100101169,0.03985008,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100103168,0.03985008,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100103467,0.03985008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100103668,5.6676,176.38,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100104474,5.70705008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100105675,5.70705008,176.39,176.36,5.70380705]
["bitfinex-derivatives","SOLF0:USTF0",1748100105878,5.70705008,176.39,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100106174,5.6674,176.38,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100111077,5.6677,176.37,176.36,0.03580705]
["bitfinex-derivatives","SOLF0:USTF0",1748100111674,5.6689,176.34,176.32,2.86809793]
["bitfinex-derivatives","SOLF0:USTF0",1748100111977,8.06848165,176.36,176.28,3.08615912]
["bitfinex-derivatives","SOLF0:USTF0",1748100112379,5.669,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748100112676,5.71009668,176.33,176.3,5.7062472]
["bitfinex-derivatives","SOLF0:USTF0",1748100113071,0.04109668,176.33,176.3,5.7062472]
["bitfinex-derivatives","SOLF0:USTF0",1748100113271,0.04109668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100113580,5.71029668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100114280,0.04109668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100115478,113.16109668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100115978,118.83019668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100116183,113.16109668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100117081,118.83029668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100117278,121.22957833,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100118281,5.6696,176.31,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100118785,121.22957833,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100119077,0.04109668,176.33,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100119672,0.04109668,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748100120385,113.14,176.38,176.3,0.0365472]
["bitfinex-derivatives","SOLF0:USTF0",1748100120778,113.14,176.38,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748100121080,113.14,176.38,176.28,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748100121285,0.04297874,176.35,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748100123581,0.04297874,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748100123783,0.04297874,176.35,176.32,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748100124090,0.04297874,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748100124490,0.04297874,176.35,176.32,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748100124687,0.04297874,176.35,176.32,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1748100125290,0.04297874,176.35,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748100127787,113.1,176.42,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748100127993,113.1,176.42,176.32,117.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748100128384,113.1,176.42,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748100128689,118.7663,176.42,176.33,2.86699057]
["bitfinex-derivatives","SOLF0:USTF0",1748100128995,0.04286042,176.39,176.36,0.03760328]
["bitfinex-derivatives","SOLF0:USTF0",1748100129194,0.04286042,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100132989,6.042e-05,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100143110,6.042e-05,176.39,176.38,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748100144015,6.042e-05,176.39,176.38,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1748100144515,113.06,176.51,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748100144818,113.06,176.51,176.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748100145022,5.6636,176.5,176.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748100145311,113.06,176.51,176.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748100145515,118.7233,176.51,176.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748100145710,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100146013,0.03655077,176.48,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100146713,0.03655077,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100149726,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100150226,5.6645,176.47,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100150522,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100151624,5.70085077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100151925,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100152225,0.03655077,176.48,176.45,5.70797952]
["bitfinex-derivatives","SOLF0:USTF0",1748100152621,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100153628,0.03655077,176.48,176.45,5.70777952]
["bitfinex-derivatives","SOLF0:USTF0",1748100154531,5.70085077,176.48,176.45,5.70777952]
["bitfinex-derivatives","SOLF0:USTF0",1748100154730,0.03655077,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748100157726,0.03655077,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100170333,0.03655077,176.48,176.46,118.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748100170539,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100171030,0.03655077,176.48,176.45,5.70777952]
["bitfinex-derivatives","SOLF0:USTF0",1748100171635,5.70095077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100171841,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100172436,0.03655077,176.48,176.45,5.70777952]
["bitfinex-derivatives","SOLF0:USTF0",1748100176444,0.03655077,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748100177147,5.6648,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100177942,0.03655077,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100180644,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100182054,0.03655077,176.48,176.45,5.70787952]
["bitfinex-derivatives","SOLF0:USTF0",1748100184354,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100185944,113.16,176.47,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100186152,5.6648,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100187744,113.16,176.47,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100188151,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100188656,0.03655077,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100188858,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100189159,0.03655077,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748100189458,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100189759,0.03655077,176.48,176.45,5.70767952]
["bitfinex-derivatives","SOLF0:USTF0",1748100191454,0.03655077,176.48,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748100192961,0.03655077,176.48,176.45,5.70787952]
["bitfinex-derivatives","SOLF0:USTF0",1748100193162,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100193461,5.70075077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100194061,5.70075077,176.48,176.45,5.70797952]
["bitfinex-derivatives","SOLF0:USTF0",1748100194266,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100195263,5.6648,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100197566,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100197764,0.03655077,176.48,176.45,5.70767952]
["bitfinex-derivatives","SOLF0:USTF0",1748100198161,5.70095077,176.48,176.45,5.70767952]
["bitfinex-derivatives","SOLF0:USTF0",1748100199271,5.6645,176.47,176.45,5.70767952]
["bitfinex-derivatives","SOLF0:USTF0",1748100200767,5.6645,176.47,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100201767,5.6648,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100205871,5.6646,176.47,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100206269,0.03655077,176.48,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100207273,5.6648,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100210073,118.7048,176.46,176.45,0.04287952]
["bitfinex-derivatives","SOLF0:USTF0",1748100227490,118.7048,176.46,176.35,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748100227698,5.6669,176.4,176.35,114.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748100228195,121.10848165,176.46,176.35,114.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748100228600,0.03609326,176.42,176.39,0.04202937]
["bitfinex-derivatives","SOLF0:USTF0",1748100228891,5.6667,176.41,176.39,0.04202937]
["bitfinex-derivatives","SOLF0:USTF0",1748100229898,0.03609326,176.42,176.39,0.04202937]
["bitfinex-derivatives","SOLF0:USTF0",1748100230201,113.04,176.46,176.39,0.04202937]
["bitfinex-derivatives","SOLF0:USTF0",1748100230502,118.7048,176.46,176.39,0.04202937]
["bitfinex-derivatives","SOLF0:USTF0",1748100230704,118.7048,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748100231195,118.74794323,176.46,176.4,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748100231401,118.74794323,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748100232703,113.08314323,176.46,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100233300,5.6656,176.44,176.4,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748100234704,113.08314323,176.46,176.4,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748100237403,5.6655,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748100241408,5.6658,176.43,176.4,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748100241808,113.08314323,176.46,176.4,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748100242013,5.6652,176.45,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100242207,0.04314323,176.46,176.4,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748100242407,0.04314323,176.46,176.41,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748100242707,0.04314323,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748100243510,113.02,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100244413,16.23380104,176.5,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100244714,16.2748487,176.5,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100244906,5.70484766,176.5,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100245505,0.04104766,176.5,176.44,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748100246210,0.04104766,176.5,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748100246806,0.04104766,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100251410,0.04104766,176.5,176.48,5.70020855]
["bitfinex-derivatives","SOLF0:USTF0",1748100255116,0.04104766,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100256414,0.04104766,176.5,176.48,5.70010855]
["bitfinex-derivatives","SOLF0:USTF0",1748100256617,0.04104766,176.5,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100257009,0.04104766,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100257618,0.04104766,176.5,176.48,5.70010855]
["bitfinex-derivatives","SOLF0:USTF0",1748100257815,0.04104766,176.5,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100258322,5.6638,176.49,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100261614,0.04104766,176.5,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100261615,5.70464766,176.5,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100262122,5.6638,176.49,176.48,0.03610855]
["bitfinex-derivatives","SOLF0:USTF0",1748100265922,8.06848165,176.49,176.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748100266123,8.06848165,176.49,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100266820,8.06848165,176.49,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748100267121,0.03849503,176.47,176.44,0.0385788]
["bitfinex-derivatives","SOLF0:USTF0",1748100267321,5.6651,176.45,176.44,0.0385788]
["bitfinex-derivatives","SOLF0:USTF0",1748100270914,5.6651,176.45,176.44,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748100271124,5.6666,176.41,176.37,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748100271626,5.6666,176.41,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100271830,5.6669,176.4,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748100272028,5.70559129,176.4,176.36,5.70418982]
["bitfinex-derivatives","SOLF0:USTF0",1748100272325,0.03869129,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100273129,0.03869129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100273928,0.03869129,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100274628,5.70549129,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100274827,0.03869129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100275628,0.03869129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100276129,5.70559129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100280417,0.03869129,176.4,176.36,0.03628982]
["bitfinex-derivatives","SOLF0:USTF0",1748100281430,5.70549129,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748100283129,5.70549129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100283329,0.03869129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100285928,5.70539129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100286530,0.03869129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100287231,0.03869129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100289132,5.70539129,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100291233,0.03869129,176.4,176.36,0.03628982]
["bitfinex-derivatives","SOLF0:USTF0",1748100292331,0.03869129,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100292632,0.03869129,176.4,176.36,0.03628982]
["bitfinex-derivatives","SOLF0:USTF0",1748100293038,0.03869129,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748100293333,0.03869129,176.4,176.36,0.03628982]
["bitfinex-derivatives","SOLF0:USTF0",1748100293736,0.03869129,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748100295236,0.03869129,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748100297927,5.70549129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100298642,5.6672,176.39,176.36,5.70428982]
["bitfinex-derivatives","SOLF0:USTF0",1748100299338,5.70539129,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748100299536,0.03869129,176.4,176.36,0.03628982]
["bitfinex-derivatives","SOLF0:USTF0",1748100299737,0.03869129,176.4,176.39,5.16383078]
["bitfinex-derivatives","SOLF0:USTF0",1748100300037,5.16383078,176.45,176.39,5.16383078]
["bitfinex-derivatives","SOLF0:USTF0",1748100300634,5.6658,176.43,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748100301033,5.70195291,176.43,176.4,5.70278797]
["bitfinex-derivatives","SOLF0:USTF0",1748100301340,5.6661,176.42,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100301841,0.03615291,176.43,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100302640,5.70195291,176.43,176.4,5.70298797]
["bitfinex-derivatives","SOLF0:USTF0",1748100304531,0.03615291,176.43,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748100307441,0.03615291,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100308038,0.03615291,176.43,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100308238,5.16383078,176.42,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100309042,5.6664,176.41,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100318544,10.83023078,176.41,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100319759,5.19998369,176.43,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100319948,0.03615291,176.43,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100320552,0.03615291,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100330472,0.03615291,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100330969,0.03615291,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100332366,0.03615291,176.43,176.4,0.03628797]
["bitfinex-derivatives","SOLF0:USTF0",1748100332665,0.03615291,176.43,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748100335876,0.03615291,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100336377,0.03615291,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100338075,0.03615291,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100342567,112.86,176.49,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748100342770,112.86,176.49,176.41,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1748100343472,118.5239,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748100343777,118.56528228,176.49,176.46,5.70720534]
["bitfinex-derivatives","SOLF0:USTF0",1748100343979,112.90138228,176.49,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100344165,0.04138228,176.49,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100344573,10.57000104,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100344772,7.48180104,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100345783,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100348782,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100348982,0.04195117,176.51,176.47,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748100349482,0.04195117,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748100350383,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100355586,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100355883,0.04195117,176.51,176.47,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748100356085,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100358685,0.04195117,176.51,176.47,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1748100358890,5.70535117,176.51,176.46,112.90260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100359090,0.04195117,176.51,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100359290,0.04195117,176.51,176.46,5.70720534]
["bitfinex-derivatives","SOLF0:USTF0",1748100359486,5.6637,176.5,176.46,5.70720534]
["bitfinex-derivatives","SOLF0:USTF0",1748100360389,5.6637,176.5,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748100360694,0.04195117,176.51,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100361088,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100361894,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100374604,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100375794,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100376102,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100376402,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100377093,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100377704,0.04195117,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100378108,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100379704,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100387112,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100387414,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100387710,0.04195117,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100388009,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100389611,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100406118,0.04195117,176.51,176.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748100406621,0.04195117,176.51,176.48,2.87813314]
["bitfinex-derivatives","SOLF0:USTF0",1748100407121,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100413928,0.04195117,176.51,176.5,8.54377763]
["bitfinex-derivatives","SOLF0:USTF0",1748100415234,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100420738,0.04195117,176.51,176.46,112.70260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100421439,0.04195117,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748100422731,5.70515117,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748100426843,5.70515117,176.51,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100426844,5.15788653,176.5,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100427436,10.82148653,176.5,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100428447,5.6636,176.5,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100428645,5.15788653,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748100428945,5.15788653,176.49,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100429148,10.8631377,176.51,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100429544,10.8631377,176.51,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748100429743,0.04195117,176.51,176.46,5.20049187]
["bitfinex-derivatives","SOLF0:USTF0",1748100430339,0.04195117,176.51,176.47,115.53694535]
["bitfinex-derivatives","SOLF0:USTF0",1748100430945,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100438247,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100439152,0.04195117,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748100440454,0.04195117,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748100441749,0.04195117,176.51,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100441956,5.15788653,176.47,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100442353,10.82238653,176.47,176.46,0.04260534]
["bitfinex-derivatives","SOLF0:USTF0",1748100443253,5.6651,176.45,176.44,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100443554,5.15788653,176.45,176.38,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100443754,5.666,176.43,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748100444149,5.70335806,176.43,176.39,5.70715353]
["bitfinex-derivatives","SOLF0:USTF0",1748100444353,5.70335806,176.43,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748100445348,0.03745806,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100445651,0.03745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100445951,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100446259,112.61745806,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100446453,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100446854,112.61745806,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100447058,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100448051,112.61745806,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100452666,112.61745806,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100452864,126.35235135,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100453366,120.68645135,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100453865,5.6661,176.42,176.39,5.70715353]
["bitfinex-derivatives","SOLF0:USTF0",1748100454363,126.35235135,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100454763,120.68645135,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100455160,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100455664,112.61745806,176.43,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748100459767,112.61745806,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100461069,112.61745806,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748100461769,118.28325806,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100463070,5.6662,176.42,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100463269,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100463771,5.6667,176.41,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100464174,112.61745806,176.43,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100464368,5.6667,176.4,176.39,0.04025353]
["bitfinex-derivatives","SOLF0:USTF0",1748100465775,5.6672,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748100465973,5.1665878,176.37,176.32,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748100466174,5.1665878,176.37,176.32,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748100466672,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100467073,0.03799259,176.36,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748100467274,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100468575,0.03799259,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748100472672,0.03799259,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748100473876,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100474471,5.6685,176.35,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100474671,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100475577,5.70609259,176.36,176.33,5.70781755]
["bitfinex-derivatives","SOLF0:USTF0",1748100475778,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100476678,0.03799259,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748100479679,5.70599259,176.36,176.33,5.70781755]
["bitfinex-derivatives","SOLF0:USTF0",1748100480278,0.03799259,176.36,176.33,5.70781755]
["bitfinex-derivatives","SOLF0:USTF0",1748100480477,5.70609259,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748100480777,0.03799259,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748100481078,5.70599259,176.36,176.33,5.70781755]
["bitfinex-derivatives","SOLF0:USTF0",1748100481679,0.03799259,176.36,176.33,5.70781755]
["bitfinex-derivatives","SOLF0:USTF0",1748100482282,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100483383,5.6684,176.35,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100483884,5.70609259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100484286,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100484486,5.70609259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100484783,0.03799259,176.36,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100484979,118.2684,176.35,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100486596,5.6686,176.34,176.33,0.03891755]
["bitfinex-derivatives","SOLF0:USTF0",1748100486796,8.07288081,176.34,176.26,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1748100487299,5.669,176.33,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748100487590,8.07288081,176.34,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748100487800,5.17057982,176.3,176.29,0.04067234]
["bitfinex-derivatives","SOLF0:USTF0",1748100487999,117.77057982,176.3,176.19,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1748100488197,5.17057982,176.27,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748100488386,5.17057982,176.27,176.21,2.85549646]
["bitfinex-derivatives","SOLF0:USTF0",1748100488586,5.17057982,176.25,176.21,2.85549646]
["bitfinex-derivatives","SOLF0:USTF0",1748100488998,5.20715751,176.25,176.22,3.14132847]
["bitfinex-derivatives","SOLF0:USTF0",1748100489296,5.20715751,176.25,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748100490697,117.82715751,176.25,176.22,0.04119817]
["bitfinex-derivatives","SOLF0:USTF0",1748100491000,5.17057982,176.23,176.22,0.04119817]
["bitfinex-derivatives","SOLF0:USTF0",1748100491195,5.17057982,176.19,176.18,2.85549646]
["bitfinex-derivatives","SOLF0:USTF0",1748100491593,8.08783258,176.23,176.18,2.85549646]
["bitfinex-derivatives","SOLF0:USTF0",1748100491797,8.08783258,176.23,176.16,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100492098,0.04096248,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748100492299,0.04096248,176.21,176.18,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1748100492603,8.08783258,176.2,176.18,0.04055592]
["bitfinex-derivatives","SOLF0:USTF0",1748100493897,8.08783258,176.2,176.16,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100494399,8.08783258,176.2,176.16,8.7743303]
["bitfinex-derivatives","SOLF0:USTF0",1748100494900,8.08783258,176.2,176.16,8.81024919]
["bitfinex-derivatives","SOLF0:USTF0",1748100495697,8.08783258,176.2,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748100495902,8.08783258,176.2,176.16,3.13604919]
["bitfinex-derivatives","SOLF0:USTF0",1748100496301,8.08783258,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748100496510,8.08783258,176.2,176.16,3.13604919]
["bitfinex-derivatives","SOLF0:USTF0",1748100496802,8.08783258,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748100497196,112.58,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748100497392,0.04096248,176.21,176.16,3.13604919]
["bitfinex-derivatives","SOLF0:USTF0",1748100497598,0.04096248,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100500501,6.248e-05,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100501104,6.248e-05,176.21,176.2,118.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748100502511,6.248e-05,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100502811,6.248e-05,176.21,176.2,118.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748100505609,6.248e-05,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100505806,6.248e-05,176.21,176.2,118.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748100506614,120.66783258,176.34,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748100506818,112.58,176.33,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748100507615,118.2924479,176.33,176.29,5.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1748100508624,112.6233479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100509118,118.2923479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100509818,118.2923479,176.33,176.29,5.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1748100511912,118.2923479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100511913,112.6233479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100512522,118.2924479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100514018,112.6233479,176.33,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748100514223,112.6233479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100514522,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100514722,0.0433479,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748100515422,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100515924,0.0433479,176.33,176.29,5.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1748100517826,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100518424,0.0433479,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748100518925,5.7123479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100519124,5.7123479,176.33,176.29,5.71198381]
["bitfinex-derivatives","SOLF0:USTF0",1748100519328,5.7123479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100520329,5.6694,176.32,176.29,5.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1748100520624,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100521326,5.6696,176.31,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100521526,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100522627,5.6699,176.3,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100523114,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100523314,5.6697,176.31,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100526236,5.6693,176.32,176.29,5.71208381]
["bitfinex-derivatives","SOLF0:USTF0",1748100526532,5.6693,176.32,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100527332,5.6697,176.31,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100528429,5.6699,176.3,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100530829,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100531335,0.0433479,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748100531629,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100531939,0.0433479,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748100532133,0.0433479,176.33,176.29,0.04188381]
["bitfinex-derivatives","SOLF0:USTF0",1748100532530,0.0433479,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748100533031,5.6674,176.38,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748100533231,112.52,176.4,176.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748100533431,112.52,176.4,176.33,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748100533635,112.52,176.4,176.32,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748100534035,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100534238,5.6679,176.37,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100534637,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100534942,5.6677,176.37,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100537741,5.6677,176.37,176.34,5.71146771]
["bitfinex-derivatives","SOLF0:USTF0",1748100543651,5.6681,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100544047,5.6683,176.35,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100544452,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100544847,5.6677,176.37,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100545450,5.668,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100546049,5.6678,176.37,176.34,5.71146771]
["bitfinex-derivatives","SOLF0:USTF0",1748100549052,5.668,176.36,176.34,5.71146771]
["bitfinex-derivatives","SOLF0:USTF0",1748100549255,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100549554,5.6682,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100549752,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100550166,5.6679,176.37,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100551175,5.6679,176.37,176.34,5.71146771]
["bitfinex-derivatives","SOLF0:USTF0",1748100551671,5.6679,176.37,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100552466,5.668,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100552669,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100553272,5.6683,176.35,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100555474,5.6681,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100555674,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100557575,5.668,176.36,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100559672,5.668,176.36,176.34,5.71146771]
["bitfinex-derivatives","SOLF0:USTF0",1748100559877,0.03706131,176.38,176.34,0.04286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100561280,0.03706131,176.38,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748100565885,0.03706131,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748100566085,0.03706131,176.38,176.34,112.48286771]
["bitfinex-derivatives","SOLF0:USTF0",1748100567686,0.03706131,176.38,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748100578690,6.131e-05,176.38,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748100578890,6.131e-05,176.38,176.37,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748100579193,6.131e-05,176.38,176.37,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748100579986,6.131e-05,176.38,176.37,14.45287688]
["bitfinex-derivatives","SOLF0:USTF0",1748100582894,6.131e-05,176.38,176.37,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748100585697,6.131e-05,176.38,176.37,14.45287688]
["bitfinex-derivatives","SOLF0:USTF0",1748100586395,10.52287665,176.49,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748100586593,16.18687665,176.49,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748100586994,10.52287665,176.49,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748100587296,10.56081716,176.49,176.45,5.70150848]
["bitfinex-derivatives","SOLF0:USTF0",1748100587748,0.03794051,176.49,176.45,5.70150848]
["bitfinex-derivatives","SOLF0:USTF0",1748100588221,8.10376921,176.49,176.45,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1748100588714,5.6648,176.46,176.45,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1748100592678,0.03794051,176.49,176.45,0.03650848]
["bitfinex-derivatives","SOLF0:USTF0",1748100592837,10.52287665,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748100593132,14.09333472,176.57,176.51,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748100593333,14.09333472,176.57,176.52,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748100593540,1.75533472,176.57,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748100593833,0.04072694,176.58,176.56,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748100594038,1.9989,176.66,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748100594039,0.03775164,176.59,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748100594282,0.04303279,176.6,176.57,0.04227314]
["bitfinex-derivatives","SOLF0:USTF0",1748100594432,0.04303279,176.6,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100599533,5.6607,176.59,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100599733,0.04303279,176.6,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100600239,5.70333279,176.6,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100600452,0.04303279,176.6,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100601640,5.6606,176.59,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100603172,5.6609,176.58,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100603340,0.04303279,176.6,176.57,0.04076976]
["bitfinex-derivatives","SOLF0:USTF0",1748100603540,0.04303279,176.6,176.58,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748100603734,1.9808,176.7,176.58,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1748100604137,8.0658287,176.69,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100604330,120.3458287,176.69,176.59,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748100604733,0.03723905,176.66,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100606026,0.03723905,176.66,176.62,5.69747606]
["bitfinex-derivatives","SOLF0:USTF0",1748100606524,5.69563905,176.66,176.62,5.69747606]
["bitfinex-derivatives","SOLF0:USTF0",1748100607220,5.69563905,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748100607419,5.69563905,176.66,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100607619,5.6587,176.65,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100608223,0.03723905,176.66,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100608521,0.03723905,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748100609021,0.03723905,176.66,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100612527,5.659,176.64,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100612717,0.03723905,176.66,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100613118,8.0658287,176.65,176.62,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1748100613327,1.904,176.64,176.56,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748100613524,5.6602,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748100614129,1.904,176.64,176.56,117.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748100614330,1.904,176.64,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100614331,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100614626,5.6605,176.6,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100615628,0.0392272,176.62,176.58,5.70030814]
["bitfinex-derivatives","SOLF0:USTF0",1748100616024,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100616230,0.0392272,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100617628,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100617929,0.0392272,176.62,176.59,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748100618637,0.0392272,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100619031,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100619333,0.0392272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100620030,0.0392272,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748100620734,0.0392272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100621833,0.0392272,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748100624836,5.6988272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100625225,0.0392272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100625430,0.0392272,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748100625730,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100625934,5.6990272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100626236,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100626539,5.6602,176.61,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100627235,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100627634,0.0392272,176.62,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100628136,0.0392272,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100629942,0.0392272,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748100630338,0.0392272,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100630643,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100630829,0.0392272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100631732,5.6989272,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748100632736,0.0392272,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748100632933,0.0392272,176.62,176.58,0.03940814]
["bitfinex-derivatives","SOLF0:USTF0",1748100633343,2.72e-05,176.62,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748100633541,2.72e-05,176.62,176.61,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748100633837,2.72e-05,176.62,176.61,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1748100635244,2.72e-05,176.62,176.61,229.06602294]
["bitfinex-derivatives","SOLF0:USTF0",1748100639244,2.72e-05,176.62,176.61,234.72602294]
["bitfinex-derivatives","SOLF0:USTF0",1748100639443,1.936,176.73,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748100639743,1.936,176.73,176.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748100639943,1.936,176.73,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748100640145,1.936,176.73,176.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748100640447,5.69563799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100640638,5.69563799,176.71,176.67,5.69853828]
["bitfinex-derivatives","SOLF0:USTF0",1748100640834,5.69563799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100641038,5.6571,176.7,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100641247,0.03883799,176.71,176.67,5.69873828]
["bitfinex-derivatives","SOLF0:USTF0",1748100641545,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100641845,0.03883799,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748100642046,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100642344,0.03883799,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748100643047,0.03883799,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748100643549,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100644247,5.69583799,176.71,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748100644453,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100645048,5.6571,176.7,176.67,5.69853828]
["bitfinex-derivatives","SOLF0:USTF0",1748100645549,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100645951,5.69583799,176.71,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748100647246,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100647957,0.03883799,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748100648543,0.03883799,176.71,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748100650755,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100651354,0.03883799,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748100665367,0.03883799,176.71,176.69,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748100665560,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100665761,5.69583799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100665960,0.03883799,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748100666161,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100666664,0.03883799,176.71,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748100667970,0.03883799,176.71,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100668165,5.6577,176.68,176.67,0.04073828]
["bitfinex-derivatives","SOLF0:USTF0",1748100668463,8.0658287,176.69,176.6,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748100668867,5.6586,176.66,176.6,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748100669166,8.0658287,176.69,176.6,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748100669362,0.03735418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100670768,0.03735418,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748100672068,0.03735418,176.65,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748100673170,0.03735418,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748100675577,5.418e-05,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748100675775,5.418e-05,176.65,176.64,118.419]
["bitfinex-derivatives","SOLF0:USTF0",1748100679068,5.418e-05,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748100679275,5.418e-05,176.65,176.64,118.599]
["bitfinex-derivatives","SOLF0:USTF0",1748100679979,5.418e-05,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748100699996,5.418e-05,176.65,176.62,2.93527109]
["bitfinex-derivatives","SOLF0:USTF0",1748100700699,5.418e-05,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100701002,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100701497,5.6592,176.64,176.61,5.70107756]
["bitfinex-derivatives","SOLF0:USTF0",1748100701999,5.6596,176.62,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100702494,4.04055418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100703998,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100705506,2.00125418,176.65,176.63,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748100708409,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100709606,2.00125418,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748100710007,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100710310,2.00125418,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748100710705,7.65995418,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748100711011,2.00125418,176.65,176.61,5.70107756]
["bitfinex-derivatives","SOLF0:USTF0",1748100711412,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100711709,3.87755418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100712811,5.6592,176.64,176.61,5.70107756]
["bitfinex-derivatives","SOLF0:USTF0",1748100713311,5.6592,176.64,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100714605,5.6592,176.64,176.61,5.70087756]
["bitfinex-derivatives","SOLF0:USTF0",1748100715715,5.6593,176.63,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100716508,3.87755418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100717014,5.6596,176.62,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100721111,2.00125418,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100721317,5.418e-05,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100721813,5.418e-05,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748100724813,5.418e-05,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100725019,5.418e-05,176.65,176.62,2.94400302]
["bitfinex-derivatives","SOLF0:USTF0",1748100725617,5.65885418,176.65,176.62,2.94400302]
["bitfinex-derivatives","SOLF0:USTF0",1748100725819,5.418e-05,176.65,176.62,2.94400302]
["bitfinex-derivatives","SOLF0:USTF0",1748100726313,5.418e-05,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100727121,5.6593,176.64,176.61,5.70087756]
["bitfinex-derivatives","SOLF0:USTF0",1748100730018,5.6593,176.63,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100730217,8.06588288,176.65,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100730422,1.9054,176.64,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100730623,112.44,176.63,176.61,0.04117756]
["bitfinex-derivatives","SOLF0:USTF0",1748100731819,112.44,176.63,176.56,2.94465924]
["bitfinex-derivatives","SOLF0:USTF0",1748100732225,5.66,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748100732926,5.6603,176.6,176.57,5.70144802]
["bitfinex-derivatives","SOLF0:USTF0",1748100733127,5.6603,176.6,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100734023,0.04007744,176.61,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100734629,5.70027744,176.61,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748100734822,5.70027744,176.61,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100735122,0.04007744,176.61,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100737134,0.04007744,176.61,176.57,5.70134802]
["bitfinex-derivatives","SOLF0:USTF0",1748100737738,5.6605,176.6,176.57,5.70134802]
["bitfinex-derivatives","SOLF0:USTF0",1748100738236,5.70007744,176.61,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748100738835,5.6603,176.6,176.57,5.70134802]
["bitfinex-derivatives","SOLF0:USTF0",1748100739134,0.04007744,176.61,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100739836,5.6609,176.58,176.57,0.04024802]
["bitfinex-derivatives","SOLF0:USTF0",1748100740539,5.6609,176.58,176.53,2.94575314]
["bitfinex-derivatives","SOLF0:USTF0",1748100740540,5.6617,176.56,176.53,2.94575314]
["bitfinex-derivatives","SOLF0:USTF0",1748100741036,120.4058287,176.59,176.53,2.94575314]
["bitfinex-derivatives","SOLF0:USTF0",1748100741242,5.6621,176.55,176.53,2.94575314]
["bitfinex-derivatives","SOLF0:USTF0",1748100741927,5.6621,176.55,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100742331,5.6621,176.55,176.52,5.69845983]
["bitfinex-derivatives","SOLF0:USTF0",1748100742533,5.6622,176.54,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100744035,5.6625,176.53,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100749246,119.9837,176.55,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100749436,112.34,176.55,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100751844,118.002,176.55,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100752445,112.34,176.55,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100754447,5.6625,176.53,176.52,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1748100754744,8.0658287,176.53,176.44,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748100755549,5.70176472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100755949,0.03826472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100756148,0.03826472,176.5,176.47,5.70170596]
["bitfinex-derivatives","SOLF0:USTF0",1748100756648,5.70186472,176.5,176.47,5.70170596]
["bitfinex-derivatives","SOLF0:USTF0",1748100757048,0.03826472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100757837,5.70186472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100758248,0.03826472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100758842,5.6639,176.49,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100759047,0.03826472,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100759345,8.10409342,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100759938,5.664,176.49,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100760951,13.76769342,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100761151,8.10409342,176.5,176.47,5.70170596]
["bitfinex-derivatives","SOLF0:USTF0",1748100761353,8.10409342,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100761757,13.76789342,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100762946,13.76789342,176.5,176.47,5.70170596]
["bitfinex-derivatives","SOLF0:USTF0",1748100763145,5.6638,176.49,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100763355,8.10409342,176.5,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100764559,5.6638,176.49,176.47,0.03730596]
["bitfinex-derivatives","SOLF0:USTF0",1748100765253,8.10409342,176.5,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748100765559,8.0658287,176.5,176.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748100765760,5.6643,176.48,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748100766057,112.4,176.47,176.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748100766259,0.0376681,176.44,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100766454,0.0376681,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748100767760,0.0376681,176.44,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748100769260,0.0376681,176.44,176.41,5.7071315]
["bitfinex-derivatives","SOLF0:USTF0",1748100769856,0.0376681,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748100770158,5.7030681,176.44,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100770358,0.0376681,176.44,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100770661,5.7030681,176.44,176.41,5.7071315]
["bitfinex-derivatives","SOLF0:USTF0",1748100770958,13.7688968,176.44,176.41,5.7071315]
["bitfinex-derivatives","SOLF0:USTF0",1748100771147,8.1034968,176.44,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100771370,112.42,176.43,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100771873,5.6661,176.42,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100774453,118.0858,176.43,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100775299,5.6661,176.42,176.41,0.0408315]
["bitfinex-derivatives","SOLF0:USTF0",1748100775985,5.6667,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100776885,5.70563861,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748100777071,5.70563861,176.4,176.37,5.70538281]
["bitfinex-derivatives","SOLF0:USTF0",1748100777271,5.6671,176.39,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100778977,5.70573861,176.4,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100779174,0.03893861,176.4,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100779569,0.03893861,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748100783279,0.03893861,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748100783481,5.6672,176.39,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100783782,112.46,176.39,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100784575,5.6673,176.38,176.37,0.03788281]
["bitfinex-derivatives","SOLF0:USTF0",1748100785081,5.6681,176.36,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748100785283,5.6681,176.36,176.29,116.462]
["bitfinex-derivatives","SOLF0:USTF0",1748100785669,5.6681,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748100786081,0.0407263,176.36,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100786277,0.0407263,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748100786681,0.0407263,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748100787484,0.0407263,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748100788106,5.6683,176.35,176.32,5.70718031]
["bitfinex-derivatives","SOLF0:USTF0",1748100788309,0.0407263,176.36,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100788984,5.7089263,176.36,176.32,5.70698031]
["bitfinex-derivatives","SOLF0:USTF0",1748100789298,0.0407263,176.36,176.32,5.70698031]
["bitfinex-derivatives","SOLF0:USTF0",1748100789498,112.48,176.35,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100789693,120.5458287,176.35,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100790094,5.6689,176.33,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100790391,112.48,176.35,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100790585,5.6688,176.34,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100790884,120.5458287,176.35,176.32,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1748100791478,120.5458287,176.35,176.24,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748100792087,5.6693,176.32,176.24,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748100792284,5.6693,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748100792481,120.5458287,176.35,176.29,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1748100792780,7.018e-05,176.32,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748100792982,112.48,176.39,176.3,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748100793285,8.0658287,176.43,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748100793286,112.48,176.42,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748100793477,112.48,176.42,176.33,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748100793677,112.48,176.42,176.36,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1748100793977,0.04358827,176.39,176.36,0.04129877]
["bitfinex-derivatives","SOLF0:USTF0",1748100794178,0.04358827,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748100794475,112.5,176.45,176.37,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748100794689,497.7658287,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748100795389,497.80689241,176.47,176.44,5.70741943]
["bitfinex-derivatives","SOLF0:USTF0",1748100796181,497.80689241,176.47,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100797185,5.665,176.46,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100797384,497.80689241,176.47,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100797581,489.74106371,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748100797781,489.74106371,176.47,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100798388,495.40546371,176.47,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100798690,489.74106371,176.47,176.44,0.04231943]
["bitfinex-derivatives","SOLF0:USTF0",1748100799787,8.0658287,176.45,176.35,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1748100799982,8.0658287,176.45,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748100800793,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100801893,0.04118269,176.44,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748100802493,0.04118269,176.44,176.41,5.70526241]
["bitfinex-derivatives","SOLF0:USTF0",1748100802804,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100803295,0.04118269,176.44,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748100803889,0.04118269,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748100808496,0.04118269,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748100808701,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100809499,0.04118269,176.44,176.41,5.70506241]
["bitfinex-derivatives","SOLF0:USTF0",1748100810601,5.70658269,176.44,176.41,5.70506241]
["bitfinex-derivatives","SOLF0:USTF0",1748100810801,5.70658269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100811701,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100811903,0.04118269,176.44,176.41,5.70526241]
["bitfinex-derivatives","SOLF0:USTF0",1748100812401,0.04118269,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748100813010,5.70658269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100813704,5.70658269,176.44,176.41,5.70516241]
["bitfinex-derivatives","SOLF0:USTF0",1748100814104,0.04118269,176.44,176.41,5.70516241]
["bitfinex-derivatives","SOLF0:USTF0",1748100814291,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100814498,0.04118269,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748100814898,5.70668269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100815401,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100815600,0.04118269,176.44,176.41,5.70506241]
["bitfinex-derivatives","SOLF0:USTF0",1748100816198,5.70658269,176.44,176.41,5.70506241]
["bitfinex-derivatives","SOLF0:USTF0",1748100816600,5.70658269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100816799,5.6658,176.43,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100817505,0.04118269,176.44,176.41,0.03896241]
["bitfinex-derivatives","SOLF0:USTF0",1748100817803,113.6,176.43,176.41,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748100818007,8.07250429,176.42,176.33,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100818309,8.07250429,176.39,176.33,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100818709,8.07250429,176.39,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748100818904,0.04300909,176.36,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100819107,113.6,176.35,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100819409,5.6689,176.33,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100821409,119.2889,176.33,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100822311,13.74120429,176.34,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100822509,113.62,176.33,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100823103,119.2889,176.33,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100823411,5.6689,176.33,176.32,0.04221061]
["bitfinex-derivatives","SOLF0:USTF0",1748100826516,121.69250429,176.34,176.25,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748100826816,8.07250429,176.31,176.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748100827015,113.64,176.3,176.24,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748100827317,5.6705,176.29,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748100827617,0.04026683,176.29,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100829013,5.6709,176.27,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100830221,5.6712,176.26,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100832324,8.07250429,176.28,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100833024,5.6711,176.27,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100833623,8.07250429,176.28,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100833624,114.32,176.28,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100834020,5.6712,176.26,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100835129,5.6709,176.27,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100835325,114.32,176.28,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100835736,5.6712,176.26,176.25,0.04267578]
["bitfinex-derivatives","SOLF0:USTF0",1748100841233,8.07250429,176.27,176.16,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748100841432,2.0137,176.26,176.16,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748100841731,5.6717,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748100841929,114.34,176.24,176.16,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748100842129,0.03992226,176.22,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748100842323,0.03992226,176.22,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100843040,0.03992226,176.22,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748100843331,0.03992226,176.22,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100845238,0.03992226,176.22,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748100847241,0.03992226,176.22,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100848442,5.71262226,176.22,176.18,5.71560231]
["bitfinex-derivatives","SOLF0:USTF0",1748100849238,0.03992226,176.22,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100849434,114.36,176.21,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100849945,5.6733,176.2,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100850238,114.36,176.21,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100850429,5.6734,176.19,176.18,0.04200231]
["bitfinex-derivatives","SOLF0:USTF0",1748100853146,115.89250429,176.19,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748100853441,8.07250429,176.16,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100853644,114.38,176.15,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100853835,122.45250429,176.14,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100854034,122.49081201,176.14,176.1,3.13686267]
["bitfinex-derivatives","SOLF0:USTF0",1748100854240,122.49081201,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100854439,122.49081201,176.14,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748100854642,122.49081201,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100855041,122.49081201,176.14,176.1,5.71273237]
["bitfinex-derivatives","SOLF0:USTF0",1748100855344,122.49081201,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100855643,122.49081201,176.14,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748100856146,114.41830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100857138,114.41830772,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748100857940,114.41830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100858446,5.6757,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100858746,114.41830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100859238,5.6754,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100860138,114.41830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100860348,114.3,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100861246,114.3,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748100861947,114.3,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100862747,114.3,176.13,176.1,5.71303237]
["bitfinex-derivatives","SOLF0:USTF0",1748100863044,114.3,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100863449,114.3,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748100864144,114.3,176.13,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100864145,0.03830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100865947,0.03830772,176.14,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748100866147,0.03830772,176.14,176.1,0.03673237]
["bitfinex-derivatives","SOLF0:USTF0",1748100866542,0.03830772,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748100872541,114.32,176.25,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748100872741,122.39250429,176.26,176.14,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748100872946,128.06370429,176.26,176.14,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748100873245,122.39250429,176.26,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748100873646,0.04358252,176.25,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100874553,5.71508252,176.25,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100875856,5.6718,176.24,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100876656,5.71508252,176.25,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100877150,0.04358252,176.25,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100877656,5.6719,176.24,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100878248,5.6721,176.23,176.22,0.03698672]
["bitfinex-derivatives","SOLF0:USTF0",1748100878454,8.07250429,176.23,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748100879053,8.07250429,176.23,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748100879354,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100879956,5.70992243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100880159,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100880962,0.03702243,176.21,176.18,5.71303534]
["bitfinex-derivatives","SOLF0:USTF0",1748100884662,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100885665,5.70992243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100886163,0.03702243,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100887960,0.03702243,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748100888159,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100888566,0.03702243,176.21,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748100889267,0.03702243,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100893374,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100894673,0.03702243,176.21,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748100894973,0.03702243,176.21,176.18,0.03953534]
["bitfinex-derivatives","SOLF0:USTF0",1748100896474,0.03702243,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748100897873,1.9683,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748100898683,2.00707382,176.28,176.25,5.71414158]
["bitfinex-derivatives","SOLF0:USTF0",1748100898883,7.67767382,176.28,176.25,5.71414158]
["bitfinex-derivatives","SOLF0:USTF0",1748100899183,2.00707382,176.28,176.25,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748100900883,5.6711,176.27,176.25,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748100901083,2.00707382,176.28,176.25,0.04274158]
["bitfinex-derivatives","SOLF0:USTF0",1748100901286,10.08856975,176.28,176.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748100901479,5.6735,176.19,176.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748100901684,121.92149593,176.24,176.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748100901983,113.84,176.24,176.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748100902185,0.03836752,176.22,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100902581,5.673,176.21,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100902887,0.03836752,176.22,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100903190,5.6732,176.2,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100903982,5.6729,176.21,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100904182,0.03836752,176.22,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100906592,5.6734,176.19,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100908894,5.6728,176.21,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100909394,5.6734,176.19,176.18,0.04299242]
["bitfinex-derivatives","SOLF0:USTF0",1748100910394,5.6744,176.16,176.15,2.9729681]
["bitfinex-derivatives","SOLF0:USTF0",1748100910591,113.86,176.2,176.15,2.9729681]
["bitfinex-derivatives","SOLF0:USTF0",1748100910892,113.86,176.2,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748100911495,5.674,176.18,176.15,5.70846017]
["bitfinex-derivatives","SOLF0:USTF0",1748100912093,5.674,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100912589,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100913280,5.6741,176.17,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100913594,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100915589,5.674,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100915790,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100918193,0.04214978,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748100920700,0.04214978,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748100922598,0.04214978,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748100923001,0.04214978,176.19,176.16,2.98065032]
["bitfinex-derivatives","SOLF0:USTF0",1748100923401,0.04214978,176.19,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748100923697,0.04214978,176.19,176.17,2.98065032]
["bitfinex-derivatives","SOLF0:USTF0",1748100924801,0.04214978,176.19,176.17,8.65445032]
["bitfinex-derivatives","SOLF0:USTF0",1748100925002,0.04214978,176.19,176.17,2.98065032]
["bitfinex-derivatives","SOLF0:USTF0",1748100925301,0.04214978,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100926699,0.04214978,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748100927603,0.04214978,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100928892,5.6738,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100929506,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100930007,0.04214978,176.19,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748100931608,5.71574978,176.19,176.15,5.70836017]
["bitfinex-derivatives","SOLF0:USTF0",1748100931807,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100932514,0.04214978,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100933307,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100933809,5.674,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100934307,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100934607,5.71564978,176.19,176.15,5.70826017]
["bitfinex-derivatives","SOLF0:USTF0",1748100935407,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100936612,0.04214978,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100937812,0.04214978,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748100938113,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100938713,0.04214978,176.19,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748100939115,0.04214978,176.19,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100940615,0.04214978,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100941915,5.71574978,176.19,176.15,5.70846017]
["bitfinex-derivatives","SOLF0:USTF0",1748100942214,0.04214978,176.19,176.15,5.70846017]
["bitfinex-derivatives","SOLF0:USTF0",1748100942718,5.6739,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100943422,5.6739,176.18,176.15,5.70836017]
["bitfinex-derivatives","SOLF0:USTF0",1748100946126,5.6739,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100947631,5.6739,176.18,176.15,5.70846017]
["bitfinex-derivatives","SOLF0:USTF0",1748100948426,5.6742,176.17,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100949927,10.85157618,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100950423,5.6741,176.17,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100950629,5.17767618,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100951322,5.17782078,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100951621,10.85182078,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100952638,5.6741,176.17,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100952836,5.17782078,176.18,176.15,5.70836017]
["bitfinex-derivatives","SOLF0:USTF0",1748100953234,5.1777025,176.18,176.15,5.70836017]
["bitfinex-derivatives","SOLF0:USTF0",1748100953434,5.1777025,176.18,176.15,0.03376017]
["bitfinex-derivatives","SOLF0:USTF0",1748100953635,5.18006816,176.16,176.11,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100953836,10.85627632,176.13,176.11,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100954038,5.18085533,176.12,176.11,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100955340,5.18085533,176.12,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748100955534,5.18085533,176.12,176.07,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748100956932,5.18085533,176.12,176.08,2.95976756]
["bitfinex-derivatives","SOLF0:USTF0",1748100957339,5.18085533,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748100957641,0.035795,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748100957844,0.035795,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748100960741,0.035795,176.13,176.05,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748100960945,0.035795,176.13,176.04,493.5001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100961239,8.09654889,176.12,176.04,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100961543,113.4,176.11,176.04,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100961737,8.13569577,176.09,176.04,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100961936,1.9498,176.08,176.0,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100962237,5.6777,176.06,176.01,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748100962536,0.04180869,176.05,176.0,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748100962843,0.04180869,176.05,176.0,6.05210508]
["bitfinex-derivatives","SOLF0:USTF0",1748100963038,0.04180869,176.05,176.0,11.73150508]
["bitfinex-derivatives","SOLF0:USTF0",1748100963235,0.04180869,176.05,176.0,6.05210508]
["bitfinex-derivatives","SOLF0:USTF0",1748100964542,0.04180869,176.05,175.97,2.95197478]
["bitfinex-derivatives","SOLF0:USTF0",1748100964937,0.04180869,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748100965135,8.09654889,176.13,176.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748100965337,121.51654889,176.13,176.0,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748100965538,5.9353,176.17,176.02,8.09654889]
["bitfinex-derivatives","SOLF0:USTF0",1748100965744,5.9353,176.17,176.03,110.83197478]
["bitfinex-derivatives","SOLF0:USTF0",1748100965946,5.9353,176.17,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748100966147,0.03638145,176.18,176.15,0.03624082]
["bitfinex-derivatives","SOLF0:USTF0",1748100966339,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100966646,0.04224445,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748100967244,0.04224445,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100967640,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100970050,0.04224445,176.18,176.15,5.71650869]
["bitfinex-derivatives","SOLF0:USTF0",1748100970349,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100971748,0.04224445,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748100971942,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100972343,0.04224445,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100976149,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100977255,0.04224445,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748100977656,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100978658,0.04224445,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748100980160,0.04224445,176.18,176.15,5.71620869]
["bitfinex-derivatives","SOLF0:USTF0",1748100980853,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100982357,0.04224445,176.18,176.15,5.71650869]
["bitfinex-derivatives","SOLF0:USTF0",1748100983862,0.04224445,176.18,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748100984963,0.04224445,176.18,176.15,5.71650869]
["bitfinex-derivatives","SOLF0:USTF0",1748100987065,0.04224445,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100988160,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100988364,5.71604445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100988565,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748100989564,0.04224445,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748100992471,0.04224445,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748101001368,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748101001675,5.71614445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748101002877,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748101003377,5.6744,176.16,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748101008781,0.04224445,176.18,176.15,0.04180869]
["bitfinex-derivatives","SOLF0:USTF0",1748101008981,0.04224445,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748101011977,0.04224445,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101016285,0.04224445,176.18,176.16,119.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748101016785,0.04224445,176.18,176.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748101018585,0.04224445,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101021482,0.04224445,176.18,176.16,119.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748101021682,0.04224445,176.18,176.16,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748101022684,0.04224445,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101022884,4.445e-05,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101024085,4.445e-05,176.18,176.17,8.64266338]
["bitfinex-derivatives","SOLF0:USTF0",1748101028589,4.445e-05,176.18,176.17,11.74279368]
["bitfinex-derivatives","SOLF0:USTF0",1748101031291,3.973,176.29,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748101031792,2.0058,176.33,176.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101031996,113.04,176.36,176.26,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101032194,0.03715379,176.33,176.29,0.04206227]
["bitfinex-derivatives","SOLF0:USTF0",1748101032395,0.03715379,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101032999,0.03715379,176.33,176.3,118.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748101033299,0.03715379,176.33,176.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101035298,0.03715379,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101038299,0.03715379,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101038702,0.03715379,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101039503,0.03715379,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748101039900,0.03715379,176.33,176.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101040803,0.03715379,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101041204,0.03715379,176.33,176.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101041395,0.03715379,176.33,176.3,118.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748101042806,0.03715379,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101043107,0.03715379,176.33,176.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101044002,0.03715379,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101046714,5.942,176.39,176.3,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748101046715,4.0095,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748101047009,1.9727,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748101048710,0.04052062,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748101049717,0.04052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101050219,0.04052062,176.4,176.36,5.70534544]
["bitfinex-derivatives","SOLF0:USTF0",1748101050716,0.04052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101051819,0.04052062,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748101052408,0.04052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101053422,5.70722062,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748101053720,5.70722062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101054223,5.70722062,176.4,176.36,5.70534544]
["bitfinex-derivatives","SOLF0:USTF0",1748101055724,5.6673,176.38,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101055927,0.04052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101057730,5.6676,176.38,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101060034,5.6676,176.37,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101064436,113.40052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101065039,5.6674,176.38,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101065440,113.40052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101066442,5.6672,176.39,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101066746,0.04052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101067041,0.04052062,176.4,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748101067232,0.04052062,176.4,176.36,113.39764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101068743,0.04052062,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748101073349,2.062e-05,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748101075747,2.062e-05,176.4,176.39,8.62045778]
["bitfinex-derivatives","SOLF0:USTF0",1748101077655,2.062e-05,176.4,176.39,2.95345778]
["bitfinex-derivatives","SOLF0:USTF0",1748101078151,2.062e-05,176.4,176.39,8.62045778]
["bitfinex-derivatives","SOLF0:USTF0",1748101078851,2.062e-05,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748101080550,2.062e-05,176.4,176.38,2.95345778]
["bitfinex-derivatives","SOLF0:USTF0",1748101081647,2.062e-05,176.4,176.36,119.28534544]
["bitfinex-derivatives","SOLF0:USTF0",1748101082454,2.062e-05,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748101082952,2.062e-05,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748101083654,2.062e-05,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748101084958,2.062e-05,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748101085156,2.062e-05,176.4,176.36,113.61764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101085660,2.062e-05,176.4,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748101086561,2.062e-05,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748101087562,2.062e-05,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748101087766,2.062e-05,176.4,176.36,113.61764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101088767,2.062e-05,176.4,176.38,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748101089363,2.062e-05,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748101089564,2.062e-05,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101089768,2.01052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101089969,5.6672,176.39,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101090571,7.67722062,176.4,176.36,5.70554544]
["bitfinex-derivatives","SOLF0:USTF0",1748101091374,2.01052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101092573,5.6674,176.38,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101093871,5.6671,176.39,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101094178,2.01052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101095085,5.6676,176.37,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101095382,2.01052062,176.4,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101095973,5.6675,176.38,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101096985,5.6676,176.37,176.36,0.03764544]
["bitfinex-derivatives","SOLF0:USTF0",1748101099585,8.09654889,176.37,176.31,2.9681184]
["bitfinex-derivatives","SOLF0:USTF0",1748101100082,5.6692,176.32,176.31,2.9681184]
["bitfinex-derivatives","SOLF0:USTF0",1748101100378,8.09654889,176.34,176.27,116.7001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101100571,5.67,176.3,176.29,0.04341135]
["bitfinex-derivatives","SOLF0:USTF0",1748101100981,5.67,176.3,176.27,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101101180,5.67,176.3,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748101101479,5.67,176.3,176.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748101101682,0.04314228,176.32,176.24,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748101101980,8.09654889,176.3,176.26,0.04095097]
["bitfinex-derivatives","SOLF0:USTF0",1748101102281,121.69654889,176.3,176.21,116.7001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101102482,121.69654889,176.3,176.21,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101103078,0.04126535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101103285,0.04126535,176.27,176.24,5.70772066]
["bitfinex-derivatives","SOLF0:USTF0",1748101103477,0.04126535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101103783,5.71236535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101105385,5.6712,176.26,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101106386,5.71216535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101106981,5.6713,176.26,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101107283,0.04126535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101107984,5.6712,176.26,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101108389,0.04126535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101108987,5.6712,176.26,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101109286,0.04126535,176.27,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101109587,5.6715,176.25,176.24,0.03612066]
["bitfinex-derivatives","SOLF0:USTF0",1748101109781,117.4227,176.26,176.17,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101110178,5.6715,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748101110379,5.6715,176.25,176.17,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101110884,0.04110943,176.23,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748101111383,113.4,176.35,176.22,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101111689,5.6692,176.33,176.23,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101111885,5.6692,176.33,176.23,115.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748101112089,113.4,176.35,176.23,115.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748101112386,113.4,176.35,176.27,0.0411979]
["bitfinex-derivatives","SOLF0:USTF0",1748101112578,0.03739795,176.33,176.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101112779,0.03739795,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748101112979,0.03739795,176.33,176.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101113385,5.6694,176.32,176.28,119.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748101113688,0.03739795,176.33,176.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101113988,0.03739795,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748101114291,0.03739795,176.33,176.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101114690,0.03739795,176.33,176.27,0.0411979]
["bitfinex-derivatives","SOLF0:USTF0",1748101116090,5.6695,176.32,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748101116786,0.03739795,176.33,176.27,0.0411979]
["bitfinex-derivatives","SOLF0:USTF0",1748101117788,0.03739795,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101118088,9.795e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101121584,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101122794,5.66929795,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101123394,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101124098,9.795e-05,176.33,176.31,5.71255775]
["bitfinex-derivatives","SOLF0:USTF0",1748101127998,9.795e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101128297,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101128500,9.795e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101129401,9.795e-05,176.33,176.31,5.71275775]
["bitfinex-derivatives","SOLF0:USTF0",1748101129900,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101130899,9.795e-05,176.33,176.31,5.71265775]
["bitfinex-derivatives","SOLF0:USTF0",1748101131200,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101131698,5.66899795,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101131900,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101132199,5.66909795,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101133299,9.795e-05,176.33,176.31,5.71265775]
["bitfinex-derivatives","SOLF0:USTF0",1748101133503,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101133797,9.795e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101134702,9.795e-05,176.33,176.31,5.71275775]
["bitfinex-derivatives","SOLF0:USTF0",1748101134896,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101136099,5.66919795,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101136402,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101136601,5.6692,176.32,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101137806,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101138705,9.795e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101142804,9.795e-05,176.33,176.32,119.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748101143810,9.795e-05,176.33,176.32,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748101144102,9.795e-05,176.33,176.31,0.04325775]
["bitfinex-derivatives","SOLF0:USTF0",1748101144308,9.795e-05,176.33,176.26,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101144607,8.09654889,176.31,176.26,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101145307,8.09654889,176.31,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101145610,5.6707,176.28,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101150110,0.03776984,176.29,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101151106,5.70806984,176.29,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101151307,0.03776984,176.29,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101153613,5.6705,176.28,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101154514,0.03776984,176.29,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101154909,113.98,176.35,176.27,0.03873018]
["bitfinex-derivatives","SOLF0:USTF0",1748101155109,5.6679,176.37,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748101155308,113.98,176.38,176.26,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748101155909,5.6681,176.36,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101156116,0.03994333,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101157315,0.03994333,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748101171633,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101172133,5.6691,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101172830,5.669,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101173034,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101173327,5.669,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101174632,5.669,176.33,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101174833,5.70864333,176.34,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101176234,5.6689,176.33,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101176934,5.70864333,176.34,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101177136,0.03994333,176.34,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101178034,5.70874333,176.34,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101178339,5.70874333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101178737,5.70874333,176.34,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748101178935,5.6689,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101179139,5.6689,176.33,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101179434,5.669,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101179637,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101180132,5.6695,176.31,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101180737,5.6693,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101181336,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101181337,5.669,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101181838,5.6692,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101183443,5.669,176.33,176.3,5.70841702]
["bitfinex-derivatives","SOLF0:USTF0",1748101183833,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101184744,5.6695,176.31,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101184930,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101185243,5.6692,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101185442,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101185941,5.6695,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101187046,5.6695,176.31,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101187742,5.6694,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101188245,5.669,176.33,176.3,5.70851702]
["bitfinex-derivatives","SOLF0:USTF0",1748101189045,5.6693,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101189234,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101190045,5.6695,176.32,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101191641,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101192338,0.03994333,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748101196943,0.03994333,176.34,176.3,114.15861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101197447,5.70854333,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101197645,0.03994333,176.34,176.3,114.15861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101197942,0.03994333,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101198245,8.13649222,176.34,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101198440,1.991,176.33,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101198746,5.6695,176.31,176.3,0.03861702]
["bitfinex-derivatives","SOLF0:USTF0",1748101199450,8.09654889,176.31,176.27,2.94699094]
["bitfinex-derivatives","SOLF0:USTF0",1748101199944,5.6705,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748101200245,8.09654889,176.31,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748101200446,5.6708,176.28,176.26,0.03788301]
["bitfinex-derivatives","SOLF0:USTF0",1748101204148,5.6708,176.27,176.26,0.03788301]
["bitfinex-derivatives","SOLF0:USTF0",1748101205453,5.6706,176.28,176.26,0.03788301]
["bitfinex-derivatives","SOLF0:USTF0",1748101205653,113.51587423,176.29,176.26,0.03788301]
["bitfinex-derivatives","SOLF0:USTF0",1748101207856,5.6708,176.27,176.26,0.03788301]
["bitfinex-derivatives","SOLF0:USTF0",1748101208058,8.09654889,176.28,176.21,2.94299655]
["bitfinex-derivatives","SOLF0:USTF0",1748101208246,5.672,176.24,176.21,2.94299655]
["bitfinex-derivatives","SOLF0:USTF0",1748101208450,5.672,176.24,176.2,2.94299655]
["bitfinex-derivatives","SOLF0:USTF0",1748101208954,5.71212671,176.24,176.2,2.94299655]
["bitfinex-derivatives","SOLF0:USTF0",1748101209552,5.71212671,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101209760,0.04012671,176.24,176.19,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748101210159,0.04012671,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748101210455,1.864,176.34,176.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748101210656,127.26474889,176.36,176.23,121.59654889]
["bitfinex-derivatives","SOLF0:USTF0",1748101210958,113.5,176.36,176.24,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748101211256,113.5,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748101211559,0.04146399,176.35,176.32,0.04012671]
["bitfinex-derivatives","SOLF0:USTF0",1748101212656,5.6687,176.34,176.32,0.04012671]
["bitfinex-derivatives","SOLF0:USTF0",1748101213457,5.6689,176.33,176.32,0.04012671]
["bitfinex-derivatives","SOLF0:USTF0",1748101215360,8.09654889,176.33,176.26,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101215564,113.5,176.32,176.26,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101215861,5.6708,176.28,176.26,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101216360,0.03846206,176.29,176.26,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101216561,5.6708,176.27,176.26,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101216759,0.03846206,176.29,176.22,8.61427019]
["bitfinex-derivatives","SOLF0:USTF0",1748101216954,113.5,176.28,176.22,8.61427019]
["bitfinex-derivatives","SOLF0:USTF0",1748101217150,5.6715,176.25,176.22,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101217354,5.71323235,176.25,176.22,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101217772,5.6718,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101218061,0.04173235,176.25,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101218261,5.71343235,176.25,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101218965,0.04173235,176.25,176.19,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101219458,0.04173235,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748101219662,5.71323235,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748101219865,0.04173235,176.25,176.19,2.94197019]
["bitfinex-derivatives","SOLF0:USTF0",1748101220863,0.04173235,176.25,176.17,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748101221566,5.6719,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101222264,5.71323235,176.25,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101222653,0.04173235,176.25,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748101222858,5.672,176.24,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748101223661,5.6722,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748101224070,0.04173235,176.25,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748101224268,0.04173235,176.25,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101224969,0.04173235,176.25,176.17,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748101225368,113.52,176.24,176.17,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748101225969,5.6724,176.23,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748101226173,113.52,176.24,176.17,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748101226673,119.1919,176.24,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748101228171,5.6722,176.23,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101228474,5.71422245,176.23,176.15,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748101228671,5.6725,176.22,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748101229569,5.71422245,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748101230263,5.6725,176.22,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101230866,0.04202245,176.23,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748101231071,8.13857134,176.23,176.14,115.642]
["bitfinex-derivatives","SOLF0:USTF0",1748101231572,5.6731,176.2,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748101231772,8.13857134,176.23,176.14,115.642]
["bitfinex-derivatives","SOLF0:USTF0",1748101231970,0.03757723,176.2,176.14,115.642]
["bitfinex-derivatives","SOLF0:USTF0",1748101234479,0.03757723,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101235980,0.03757723,176.2,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748101236370,0.03757723,176.2,176.12,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748101236775,5.6734,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748101239085,119.37077723,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748101239376,113.69757723,176.2,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101239582,121.79412612,176.2,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101239781,5.6737,176.18,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748101240490,5.6735,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748101240672,5.71312501,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748101240877,0.03962501,176.19,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101242585,0.03962501,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748101246690,0.03962501,176.19,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101248289,0.03962501,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748101248490,0.03962501,176.19,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101250189,0.03962501,176.19,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101250485,0.03962501,176.19,176.11,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748101251785,0.03962501,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101255291,0.03962501,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748101255791,0.03962501,176.19,176.12,2.93519658]
["bitfinex-derivatives","SOLF0:USTF0",1748101255993,0.03962501,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101258602,0.03962501,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748101259100,0.03962501,176.19,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748101260397,5.6738,176.18,176.13,2.93519658]
["bitfinex-derivatives","SOLF0:USTF0",1748101260594,119.0138,176.18,176.14,2.93519658]
["bitfinex-derivatives","SOLF0:USTF0",1748101260895,5.6747,176.15,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101261099,0.04188286,176.14,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101261600,0.04188286,176.14,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748101261898,0.04188286,176.14,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101262201,0.04188286,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101262393,0.04188286,176.14,176.1,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101263506,0.04188286,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101265019,0.04188286,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748101265515,0.04188286,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101266719,0.04188286,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748101268616,0.04188286,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101268814,0.04188286,176.14,176.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748101269217,0.04188286,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748101270020,0.04188286,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101293729,5.22131794,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101295032,5.22131794,176.14,176.09,2.93471502]
["bitfinex-derivatives","SOLF0:USTF0",1748101295224,5.17943508,176.12,176.09,2.93471502]
["bitfinex-derivatives","SOLF0:USTF0",1748101296123,5.17943508,176.12,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748101297839,5.17943508,176.12,176.07,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748101298637,5.17943508,176.12,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101299335,5.17943508,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748101299638,5.17943508,176.12,176.05,2.93354289]
["bitfinex-derivatives","SOLF0:USTF0",1748101300530,5.17943508,176.12,176.06,2.93354289]
["bitfinex-derivatives","SOLF0:USTF0",1748101301538,5.17943508,176.12,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748101303442,5.17943508,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748101305244,5.17943508,176.12,176.11,8.61656207]
["bitfinex-derivatives","SOLF0:USTF0",1748101310148,0.03590953,176.13,176.11,8.61656207]
["bitfinex-derivatives","SOLF0:USTF0",1748101310342,10.85513508,176.12,176.11,2.94056207]
["bitfinex-derivatives","SOLF0:USTF0",1748101310542,5.17943508,176.12,176.11,2.94056207]
["bitfinex-derivatives","SOLF0:USTF0",1748101311549,5.17943508,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748101314751,5.17943508,176.12,176.1,2.94142969]
["bitfinex-derivatives","SOLF0:USTF0",1748101315450,10.85513508,176.12,176.1,2.94142969]
["bitfinex-derivatives","SOLF0:USTF0",1748101315953,10.85513508,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748101316951,10.85513508,176.12,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101317249,5.6757,176.12,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101317443,5.17943508,176.1,176.05,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101317644,0.04026861,176.09,176.05,3.1001303]
["bitfinex-derivatives","SOLF0:USTF0",1748101318251,0.04026861,176.09,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748101318750,0.04026861,176.09,176.08,8.61810599]
["bitfinex-derivatives","SOLF0:USTF0",1748101319653,113.26,176.17,176.08,116.22110599]
["bitfinex-derivatives","SOLF0:USTF0",1748101319852,5.17943508,176.18,176.09,5.17943508]
["bitfinex-derivatives","SOLF0:USTF0",1748101320352,5.17943508,176.18,176.1,109.785]
["bitfinex-derivatives","SOLF0:USTF0",1748101320553,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101320755,0.04015721,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101325856,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101326966,5.71465721,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101327165,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101327762,0.04015721,176.16,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748101327966,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101328456,5.6747,176.15,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101329065,5.6751,176.14,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101332269,5.6751,176.14,176.12,5.71315089]
["bitfinex-derivatives","SOLF0:USTF0",1748101332468,5.6751,176.14,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101332863,5.6748,176.15,176.12,5.71315089]
["bitfinex-derivatives","SOLF0:USTF0",1748101334969,113.28015721,176.16,176.12,5.71315089]
["bitfinex-derivatives","SOLF0:USTF0",1748101334970,113.28015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101335166,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101336264,0.04015721,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101338977,5.71455721,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101339274,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101339574,0.04015721,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101339876,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101340175,0.04015721,176.16,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748101340574,0.04015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101340974,113.28015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101341176,5.6752,176.14,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101342280,113.28015721,176.16,176.12,0.03755089]
["bitfinex-derivatives","SOLF0:USTF0",1748101342779,113.28015721,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101344266,118.95455721,176.16,176.12,5.71315089]
["bitfinex-derivatives","SOLF0:USTF0",1748101346280,113.28015721,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101347079,118.95465721,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101349082,113.28015721,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101349284,113.28015721,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101349577,0.04015721,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101351986,0.04015721,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101354384,0.04015721,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101356189,5.71455721,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101357783,5.17918221,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101358989,0.04015721,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101362893,118.8926,176.22,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101363095,113.22,176.22,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101363294,8.08843897,176.23,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101363489,13.76063897,176.23,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748101363993,13.80077532,176.23,176.19,5.71254356]
["bitfinex-derivatives","SOLF0:USTF0",1748101364181,13.80077532,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748101364387,13.80077532,176.23,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101364690,13.80077532,176.23,176.19,5.71244356]
["bitfinex-derivatives","SOLF0:USTF0",1748101364995,8.12857532,176.23,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101365593,5.673,176.21,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101366792,8.12857532,176.23,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101367294,0.04013635,176.23,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101367695,5.71253635,176.23,176.19,5.71244356]
["bitfinex-derivatives","SOLF0:USTF0",1748101368894,5.6726,176.22,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101369592,5.6726,176.22,176.19,5.71264356]
["bitfinex-derivatives","SOLF0:USTF0",1748101370797,5.6729,176.21,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101371295,5.6731,176.2,176.19,0.03924356]
["bitfinex-derivatives","SOLF0:USTF0",1748101372100,5.6743,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748101372595,5.6744,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101372996,0.04111776,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101373298,0.04111776,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748101374100,0.04111776,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101375702,0.04111776,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748101377307,0.04111776,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101381002,0.04111776,176.16,176.15,8.61264719]
["bitfinex-derivatives","SOLF0:USTF0",1748101382403,0.04111776,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101391206,1.776e-05,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101392006,1.776e-05,176.16,176.15,8.61587733]
["bitfinex-derivatives","SOLF0:USTF0",1748101398914,1.776e-05,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101399404,1.776e-05,176.16,176.14,8.61607733]
["bitfinex-derivatives","SOLF0:USTF0",1748101399609,1.776e-05,176.16,176.14,2.94117733]
["bitfinex-derivatives","SOLF0:USTF0",1748101400110,1.776e-05,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101400704,1.776e-05,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748101403210,1.776e-05,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101413522,1.776e-05,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101413725,1.776e-05,176.16,176.13,113.2401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101413924,1.776e-05,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101414426,1.776e-05,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101414724,1.776e-05,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748101415117,1.776e-05,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101415428,8.08845673,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101415833,119.295,176.15,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101416828,113.62,176.15,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101418033,1.776e-05,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101418935,1.776e-05,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101431544,1.776e-05,176.16,176.13,0.0401451]
["bitfinex-derivatives","SOLF0:USTF0",1748101431747,13.83875673,176.16,176.1,0.0116303]
["bitfinex-derivatives","SOLF0:USTF0",1748101431948,13.83875673,176.16,176.06,4.13392867]
["bitfinex-derivatives","SOLF0:USTF0",1748101431949,8.08843897,176.13,176.06,4.13392867]
["bitfinex-derivatives","SOLF0:USTF0",1748101432149,121.70843897,176.13,176.06,4.13392867]
["bitfinex-derivatives","SOLF0:USTF0",1748101432349,5.6765,176.1,176.06,4.13392867]
["bitfinex-derivatives","SOLF0:USTF0",1748101432647,0.03648243,176.1,176.06,4.17213203]
["bitfinex-derivatives","SOLF0:USTF0",1748101433553,8.1249214,176.1,176.06,4.17213203]
["bitfinex-derivatives","SOLF0:USTF0",1748101434049,115.5182,176.09,176.06,4.17213203]
["bitfinex-derivatives","SOLF0:USTF0",1748101434250,5.6772,176.08,176.06,4.17213203]
["bitfinex-derivatives","SOLF0:USTF0",1748101434850,5.6773,176.07,176.06,4.17213203]
["bitfinex-derivatives","SOLF0:USTF0",1748101435352,5.677,176.08,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101436654,123.1337,176.09,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101436952,8.08843897,176.07,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101437454,125.54543897,176.09,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101437749,3.817,176.09,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748101437953,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101438855,0.03648243,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748101439053,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101439356,0.03648243,176.1,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748101440547,0.03648243,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748101441154,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101441456,3.97028243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101441956,3.97028243,176.1,176.06,5.71560336]
["bitfinex-derivatives","SOLF0:USTF0",1748101442856,5.6769,176.09,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101443058,3.97028243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101443853,5.6772,176.08,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101444466,5.6767,176.09,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101447365,9.64668243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101447565,3.97028243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101448165,9.64668243,176.1,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748101450569,5.6767,176.09,176.06,5.71570336]
["bitfinex-derivatives","SOLF0:USTF0",1748101450765,3.97028243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101451065,5.6769,176.09,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101451265,3.97028243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101451765,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101452266,0.03648243,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101452568,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101453472,0.03648243,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101458160,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101458966,0.03648243,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748101459569,0.03648243,176.1,176.06,5.71570336]
["bitfinex-derivatives","SOLF0:USTF0",1748101459869,5.71298243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101460169,0.03648243,176.1,176.06,5.71570336]
["bitfinex-derivatives","SOLF0:USTF0",1748101461569,5.6767,176.09,176.06,5.71570336]
["bitfinex-derivatives","SOLF0:USTF0",1748101461765,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101462464,0.03648243,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101462670,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101463262,0.03648243,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748101463573,0.03648243,176.1,176.06,0.03820336]
["bitfinex-derivatives","SOLF0:USTF0",1748101464167,0.03648243,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101498809,0.03648243,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101499004,0.03648243,176.1,176.07,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748101499304,0.03648243,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101499497,0.03648243,176.1,176.07,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748101500205,0.03648243,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101500907,0.03648243,176.1,176.08,2.88713396]
["bitfinex-derivatives","SOLF0:USTF0",1748101501511,0.03648243,176.1,176.08,8.56403396]
["bitfinex-derivatives","SOLF0:USTF0",1748101502011,0.03648243,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748101502211,0.03648243,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101505512,8.243e-05,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748101507612,8.243e-05,176.1,176.09,8.56575606]
["bitfinex-derivatives","SOLF0:USTF0",1748101518724,8.0935498,176.24,176.1,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748101518921,8.0935498,176.24,176.11,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748101519121,15.82011868,176.26,176.12,121.4735498]
["bitfinex-derivatives","SOLF0:USTF0",1748101519323,15.82011868,176.26,176.13,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748101519526,0.04216307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101519828,0.04216307,176.21,176.19,115.38583884]
["bitfinex-derivatives","SOLF0:USTF0",1748101520129,0.04216307,176.21,176.2,7.67892386]
["bitfinex-derivatives","SOLF0:USTF0",1748101520329,0.04216307,176.21,176.2,7.67890729]
["bitfinex-derivatives","SOLF0:USTF0",1748101520625,0.04216307,176.21,176.2,7.6789076]
["bitfinex-derivatives","SOLF0:USTF0",1748101520825,0.04216307,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748101522118,0.04216307,176.21,176.2,7.68215074]
["bitfinex-derivatives","SOLF0:USTF0",1748101522714,0.04216307,176.21,176.19,119.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748101522922,0.04216307,176.21,176.2,2.00925886]
["bitfinex-derivatives","SOLF0:USTF0",1748101523122,0.04216307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101523422,5.71496307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101523927,5.71496307,176.21,176.19,2.00940449]
["bitfinex-derivatives","SOLF0:USTF0",1748101524225,5.71496307,176.21,176.2,2.00940521]
["bitfinex-derivatives","SOLF0:USTF0",1748101524524,5.71496307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101524725,5.71496307,176.21,176.18,5.71388225]
["bitfinex-derivatives","SOLF0:USTF0",1748101524917,5.71496307,176.21,176.19,2.00940449]
["bitfinex-derivatives","SOLF0:USTF0",1748101525121,5.71496307,176.21,176.18,5.71388225]
["bitfinex-derivatives","SOLF0:USTF0",1748101525122,0.04216307,176.21,176.2,2.00940436]
["bitfinex-derivatives","SOLF0:USTF0",1748101525326,0.04216307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101525829,0.04216307,176.21,176.19,2.00957252]
["bitfinex-derivatives","SOLF0:USTF0",1748101526027,0.04216307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101526228,0.04216307,176.21,176.18,5.71388225]
["bitfinex-derivatives","SOLF0:USTF0",1748101526428,0.04216307,176.21,176.19,2.00943095]
["bitfinex-derivatives","SOLF0:USTF0",1748101526620,0.04216307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101526929,5.71516307,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101527134,8.13571287,176.21,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101527430,1.9483,176.2,176.18,0.04018225]
["bitfinex-derivatives","SOLF0:USTF0",1748101527824,1.9483,176.2,176.14,7.67806179]
["bitfinex-derivatives","SOLF0:USTF0",1748101528130,1.9483,176.2,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748101528332,8.0935498,176.18,176.09,116.43460948]
["bitfinex-derivatives","SOLF0:USTF0",1748101528824,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101529631,5.71531374,176.15,176.12,5.71383734]
["bitfinex-derivatives","SOLF0:USTF0",1748101529932,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101530234,0.04061374,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748101530434,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101530936,0.04061374,176.15,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101531236,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101533531,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101533738,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101534436,0.04061374,176.15,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101535538,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101540342,0.04061374,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101540735,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101540935,0.04061374,176.15,176.13,2.00488344]
["bitfinex-derivatives","SOLF0:USTF0",1748101541142,0.04061374,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101541532,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101545043,0.04061374,176.15,176.14,7.68201268]
["bitfinex-derivatives","SOLF0:USTF0",1748101545239,0.04061374,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101545442,0.04061374,176.15,176.14,2.00702201]
["bitfinex-derivatives","SOLF0:USTF0",1748101545632,0.04061374,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748101545837,0.04061374,176.15,176.14,2.00701759]
["bitfinex-derivatives","SOLF0:USTF0",1748101546039,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101546238,0.04061374,176.15,176.14,7.68200139]
["bitfinex-derivatives","SOLF0:USTF0",1748101546741,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101546936,0.04061374,176.15,176.14,7.68200765]
["bitfinex-derivatives","SOLF0:USTF0",1748101547134,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101547737,0.04061374,176.15,176.14,7.68200765]
["bitfinex-derivatives","SOLF0:USTF0",1748101548046,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101548246,0.04061374,176.15,176.14,7.68200139]
["bitfinex-derivatives","SOLF0:USTF0",1748101548946,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101549146,0.04061374,176.15,176.14,7.68200139]
["bitfinex-derivatives","SOLF0:USTF0",1748101549443,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101549645,0.04061374,176.15,176.14,7.68200139]
["bitfinex-derivatives","SOLF0:USTF0",1748101549847,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101550146,0.04061374,176.15,176.14,7.68200139]
["bitfinex-derivatives","SOLF0:USTF0",1748101550347,0.04061374,176.15,176.14,7.68200188]
["bitfinex-derivatives","SOLF0:USTF0",1748101550653,0.04061374,176.15,176.14,7.68200295]
["bitfinex-derivatives","SOLF0:USTF0",1748101550840,0.04061374,176.15,176.14,7.6820065]
["bitfinex-derivatives","SOLF0:USTF0",1748101551140,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101552147,0.04061374,176.15,176.14,7.68201073]
["bitfinex-derivatives","SOLF0:USTF0",1748101552849,0.04061374,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101553248,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101553544,1.374e-05,176.15,176.14,7.6817365]
["bitfinex-derivatives","SOLF0:USTF0",1748101553743,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101553941,1.374e-05,176.15,176.14,7.68172821]
["bitfinex-derivatives","SOLF0:USTF0",1748101554141,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101554440,1.374e-05,176.15,176.14,7.68166389]
["bitfinex-derivatives","SOLF0:USTF0",1748101554847,1.374e-05,176.15,176.14,7.6816629]
["bitfinex-derivatives","SOLF0:USTF0",1748101555150,1.374e-05,176.15,176.14,7.68234387]
["bitfinex-derivatives","SOLF0:USTF0",1748101555343,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101555746,1.374e-05,176.15,176.14,7.68234337]
["bitfinex-derivatives","SOLF0:USTF0",1748101555951,1.374e-05,176.15,176.14,121.04234337]
["bitfinex-derivatives","SOLF0:USTF0",1748101556142,1.374e-05,176.15,176.14,119.035]
["bitfinex-derivatives","SOLF0:USTF0",1748101556351,1.374e-05,176.15,176.14,121.04234288]
["bitfinex-derivatives","SOLF0:USTF0",1748101556747,1.374e-05,176.15,176.14,121.04245607]
["bitfinex-derivatives","SOLF0:USTF0",1748101556951,1.374e-05,176.15,176.14,119.035]
["bitfinex-derivatives","SOLF0:USTF0",1748101557659,1.374e-05,176.15,176.14,121.04223487]
["bitfinex-derivatives","SOLF0:USTF0",1748101557854,1.374e-05,176.15,176.14,119.035]
["bitfinex-derivatives","SOLF0:USTF0",1748101558457,1.374e-05,176.15,176.14,121.04222862]
["bitfinex-derivatives","SOLF0:USTF0",1748101558851,1.374e-05,176.15,176.14,119.035]
["bitfinex-derivatives","SOLF0:USTF0",1748101559054,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101559252,1.374e-05,176.15,176.14,7.68223158]
["bitfinex-derivatives","SOLF0:USTF0",1748101559850,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101560160,1.374e-05,176.15,176.14,7.68223158]
["bitfinex-derivatives","SOLF0:USTF0",1748101561060,1.374e-05,176.15,176.14,7.68222274]
["bitfinex-derivatives","SOLF0:USTF0",1748101561354,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101561655,1.374e-05,176.15,176.14,2.0075675]
["bitfinex-derivatives","SOLF0:USTF0",1748101561867,1.374e-05,176.15,176.14,2.00756783]
["bitfinex-derivatives","SOLF0:USTF0",1748101562161,1.374e-05,176.15,176.14,2.00756957]
["bitfinex-derivatives","SOLF0:USTF0",1748101562357,1.374e-05,176.15,176.14,2.00762614]
["bitfinex-derivatives","SOLF0:USTF0",1748101562555,1.374e-05,176.15,176.14,2.00761694]
["bitfinex-derivatives","SOLF0:USTF0",1748101562757,1.374e-05,176.15,176.14,7.68261694]
["bitfinex-derivatives","SOLF0:USTF0",1748101563054,1.374e-05,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101563254,1.374e-05,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748101563559,1.374e-05,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101563856,1.374e-05,176.15,176.13,2.00770013]
["bitfinex-derivatives","SOLF0:USTF0",1748101564060,1.374e-05,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101564258,1.374e-05,176.15,176.13,2.00770013]
["bitfinex-derivatives","SOLF0:USTF0",1748101564459,1.374e-05,176.15,176.12,0.03843734]
["bitfinex-derivatives","SOLF0:USTF0",1748101564661,1.374e-05,176.15,176.13,2.00770539]
["bitfinex-derivatives","SOLF0:USTF0",1748101564862,1.374e-05,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748101565061,1.374e-05,176.15,176.14,7.6825436]
["bitfinex-derivatives","SOLF0:USTF0",1748101565256,1.374e-05,176.15,176.14,9.68996338]
["bitfinex-derivatives","SOLF0:USTF0",1748101565559,1.374e-05,176.15,176.14,123.02976787]
["bitfinex-derivatives","SOLF0:USTF0",1748101565759,1.374e-05,176.15,176.14,123.0297689]
["bitfinex-derivatives","SOLF0:USTF0",1748101565962,1.374e-05,176.15,176.14,121.02248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101566156,1.374e-05,176.15,176.14,123.02977007]
["bitfinex-derivatives","SOLF0:USTF0",1748101566362,1.374e-05,176.15,176.14,121.02248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101567157,1.374e-05,176.15,176.14,123.02959668]
["bitfinex-derivatives","SOLF0:USTF0",1748101567664,1.374e-05,176.15,176.14,123.02959816]
["bitfinex-derivatives","SOLF0:USTF0",1748101567857,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101568055,1.374e-05,176.15,176.14,125.9332219]
["bitfinex-derivatives","SOLF0:USTF0",1748101568256,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101568762,1.374e-05,176.15,176.14,125.9332219]
["bitfinex-derivatives","SOLF0:USTF0",1748101568961,1.374e-05,176.15,176.14,125.93320333]
["bitfinex-derivatives","SOLF0:USTF0",1748101569564,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101569763,1.374e-05,176.15,176.14,125.93320591]
["bitfinex-derivatives","SOLF0:USTF0",1748101570361,1.374e-05,176.15,176.14,125.93476422]
["bitfinex-derivatives","SOLF0:USTF0",1748101570658,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101571663,1.374e-05,176.15,176.14,125.93476163]
["bitfinex-derivatives","SOLF0:USTF0",1748101571864,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101572060,1.374e-05,176.15,176.14,125.9343972]
["bitfinex-derivatives","SOLF0:USTF0",1748101572363,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101572758,1.374e-05,176.15,176.14,125.9343972]
["bitfinex-derivatives","SOLF0:USTF0",1748101573156,1.374e-05,176.15,176.14,123.92610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101573358,1.374e-05,176.15,176.14,125.9343972]
["bitfinex-derivatives","SOLF0:USTF0",1748101573663,1.374e-05,176.15,176.14,12.5943972]
["bitfinex-derivatives","SOLF0:USTF0",1748101573863,1.374e-05,176.15,176.14,10.58610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101574165,1.374e-05,176.15,176.14,12.5945664]
["bitfinex-derivatives","SOLF0:USTF0",1748101574353,1.374e-05,176.15,176.14,10.58610543]
["bitfinex-derivatives","SOLF0:USTF0",1748101574554,1.374e-05,176.15,176.14,9.69094524]
["bitfinex-derivatives","SOLF0:USTF0",1748101574756,1.374e-05,176.15,176.14,9.6909451]
["bitfinex-derivatives","SOLF0:USTF0",1748101574966,1.374e-05,176.15,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101575160,1.374e-05,176.15,176.14,9.69104829]
["bitfinex-derivatives","SOLF0:USTF0",1748101575364,1.374e-05,176.15,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101576354,1.374e-05,176.15,176.14,9.6910595]
["bitfinex-derivatives","SOLF0:USTF0",1748101576766,1.374e-05,176.15,176.14,9.69103037]
["bitfinex-derivatives","SOLF0:USTF0",1748101576963,1.374e-05,176.15,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101577361,1.374e-05,176.15,176.14,9.69088904]
["bitfinex-derivatives","SOLF0:USTF0",1748101577869,1.374e-05,176.15,176.14,9.69088657]
["bitfinex-derivatives","SOLF0:USTF0",1748101578065,1.374e-05,176.15,176.14,9.69088904]
["bitfinex-derivatives","SOLF0:USTF0",1748101578262,1.374e-05,176.15,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101578466,1.374e-05,176.15,176.14,9.69088904]
["bitfinex-derivatives","SOLF0:USTF0",1748101578767,1.374e-05,176.15,176.14,121.54248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101578972,1.374e-05,176.15,176.14,123.5506566]
["bitfinex-derivatives","SOLF0:USTF0",1748101579162,1.374e-05,176.15,176.14,121.54248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101579667,1.374e-05,176.15,176.14,126.45550419]
["bitfinex-derivatives","SOLF0:USTF0",1748101579865,1.374e-05,176.15,176.14,126.45550172]
["bitfinex-derivatives","SOLF0:USTF0",1748101580067,1.374e-05,176.15,176.14,126.45550012]
["bitfinex-derivatives","SOLF0:USTF0",1748101580570,1.374e-05,176.15,176.14,126.45549128]
["bitfinex-derivatives","SOLF0:USTF0",1748101580772,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101580965,1.374e-05,176.15,176.14,126.45549899]
["bitfinex-derivatives","SOLF0:USTF0",1748101581370,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101581670,1.374e-05,176.15,176.14,126.45556829]
["bitfinex-derivatives","SOLF0:USTF0",1748101581865,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101582065,1.374e-05,176.15,176.14,10.58746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101582265,1.374e-05,176.15,176.14,126.4555721]
["bitfinex-derivatives","SOLF0:USTF0",1748101582464,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101582669,1.374e-05,176.15,176.14,126.45549114]
["bitfinex-derivatives","SOLF0:USTF0",1748101582864,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101583062,1.374e-05,176.15,176.14,12.59768163]
["bitfinex-derivatives","SOLF0:USTF0",1748101583271,1.374e-05,176.15,176.14,126.45768163]
["bitfinex-derivatives","SOLF0:USTF0",1748101583467,1.374e-05,176.15,176.14,126.45768459]
["bitfinex-derivatives","SOLF0:USTF0",1748101583966,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101584163,1.374e-05,176.15,176.14,126.45774715]
["bitfinex-derivatives","SOLF0:USTF0",1748101584361,1.374e-05,176.15,176.14,126.45774608]
["bitfinex-derivatives","SOLF0:USTF0",1748101584562,1.374e-05,176.15,176.14,126.45774606]
["bitfinex-derivatives","SOLF0:USTF0",1748101584772,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101585270,1.374e-05,176.15,176.14,126.45769884]
["bitfinex-derivatives","SOLF0:USTF0",1748101585472,1.374e-05,176.15,176.14,10.58746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101585667,1.374e-05,176.15,176.14,124.44746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101586061,1.374e-05,176.15,176.14,10.58746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101586768,1.374e-05,176.15,176.14,12.60304305]
["bitfinex-derivatives","SOLF0:USTF0",1748101586968,1.374e-05,176.15,176.14,12.60304901]
["bitfinex-derivatives","SOLF0:USTF0",1748101587165,1.374e-05,176.15,176.14,10.58746463]
["bitfinex-derivatives","SOLF0:USTF0",1748101587769,1.374e-05,176.15,176.14,12.60306176]
["bitfinex-derivatives","SOLF0:USTF0",1748101588276,1.374e-05,176.15,176.14,12.60310457]
["bitfinex-derivatives","SOLF0:USTF0",1748101589175,1.374e-05,176.15,176.14,12.60311235]
["bitfinex-derivatives","SOLF0:USTF0",1748101589776,1.374e-05,176.15,176.14,9.69812941]
["bitfinex-derivatives","SOLF0:USTF0",1748101590275,1.374e-05,176.15,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101590876,1.374e-05,176.15,176.14,9.69777209]
["bitfinex-derivatives","SOLF0:USTF0",1748101591173,1.374e-05,176.15,176.14,11.72896418]
["bitfinex-derivatives","SOLF0:USTF0",1748101591370,1.374e-05,176.15,176.14,11.72896424]
["bitfinex-derivatives","SOLF0:USTF0",1748101591678,1.374e-05,176.15,176.14,11.72893346]
["bitfinex-derivatives","SOLF0:USTF0",1748101591973,1.374e-05,176.15,176.14,9.71368169]
["bitfinex-derivatives","SOLF0:USTF0",1748101592168,1.374e-05,176.15,176.14,11.72992256]
["bitfinex-derivatives","SOLF0:USTF0",1748101592369,113.84,176.26,176.14,4.03868169]
["bitfinex-derivatives","SOLF0:USTF0",1748101592569,127.7176498,176.29,176.15,10.10959727]
["bitfinex-derivatives","SOLF0:USTF0",1748101592765,127.7176498,176.29,176.15,10.0112498]
["bitfinex-derivatives","SOLF0:USTF0",1748101593071,119.6241,176.29,176.16,2.01589127]
["bitfinex-derivatives","SOLF0:USTF0",1748101593270,119.6241,176.29,176.17,115.85574653]
["bitfinex-derivatives","SOLF0:USTF0",1748101593472,0.04133966,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748101593767,0.03890132,176.25,176.23,2.01573027]
["bitfinex-derivatives","SOLF0:USTF0",1748101593970,0.03890132,176.25,176.24,2.01574639]
["bitfinex-derivatives","SOLF0:USTF0",1748101594168,5.71060132,176.25,176.21,113.88143479]
["bitfinex-derivatives","SOLF0:USTF0",1748101594364,5.71060132,176.25,176.22,2.01595494]
["bitfinex-derivatives","SOLF0:USTF0",1748101594572,5.71060132,176.25,176.21,5.71393479]
["bitfinex-derivatives","SOLF0:USTF0",1748101594877,5.71060132,176.25,176.22,2.01609587]
["bitfinex-derivatives","SOLF0:USTF0",1748101595078,113.84,176.24,176.21,0.04143479]
["bitfinex-derivatives","SOLF0:USTF0",1748101595374,8.0935498,176.23,176.18,2.90902843]
["bitfinex-derivatives","SOLF0:USTF0",1748101595679,8.0935498,176.23,176.14,118.9363425]
["bitfinex-derivatives","SOLF0:USTF0",1748101595983,8.0935498,176.23,176.14,5.0963425]
["bitfinex-derivatives","SOLF0:USTF0",1748101596164,5.6736,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101596369,0.03585843,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101596677,5.6734,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101596978,7.551,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101599480,1.8776,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101599777,5.6737,176.18,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101603582,11.3001,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101603771,5.6265,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101605685,11.3,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101609982,5.6265,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101610186,0.03585843,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101610781,0.03585843,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748101611781,0.03585843,176.2,176.19,1.96272393]
["bitfinex-derivatives","SOLF0:USTF0",1748101612088,0.03585843,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748101612289,0.03585843,176.2,176.17,5.7105278]
["bitfinex-derivatives","SOLF0:USTF0",1748101613280,0.03585843,176.2,176.18,1.96272282]
["bitfinex-derivatives","SOLF0:USTF0",1748101613477,0.03585843,176.2,176.17,5.7105278]
["bitfinex-derivatives","SOLF0:USTF0",1748101613478,0.03585843,176.2,176.19,1.96273169]
["bitfinex-derivatives","SOLF0:USTF0",1748101613687,5.70895843,176.2,176.17,5.7105278]
["bitfinex-derivatives","SOLF0:USTF0",1748101614594,5.70895843,176.2,176.18,1.96273168]
["bitfinex-derivatives","SOLF0:USTF0",1748101614785,0.03585843,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101615590,0.03585843,176.2,176.17,5.7104278]
["bitfinex-derivatives","SOLF0:USTF0",1748101615792,0.03585843,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101616082,0.03585843,176.2,176.18,1.96179056]
["bitfinex-derivatives","SOLF0:USTF0",1748101616282,0.03585843,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101616784,0.03585843,176.2,176.17,5.7104278]
["bitfinex-derivatives","SOLF0:USTF0",1748101617186,0.03585843,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101619188,0.03585843,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101619494,0.03585843,176.2,176.18,1.96178169]
["bitfinex-derivatives","SOLF0:USTF0",1748101619691,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101620281,0.03585843,176.2,176.19,7.63506255]
["bitfinex-derivatives","SOLF0:USTF0",1748101620485,0.03585843,176.2,176.19,7.63504974]
["bitfinex-derivatives","SOLF0:USTF0",1748101620686,0.03585843,176.2,176.19,7.63504977]
["bitfinex-derivatives","SOLF0:USTF0",1748101620992,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101621291,0.03585843,176.2,176.19,7.63502897]
["bitfinex-derivatives","SOLF0:USTF0",1748101621888,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101622082,0.03585843,176.2,176.19,7.63502602]
["bitfinex-derivatives","SOLF0:USTF0",1748101622389,0.03585843,176.2,176.19,7.63494671]
["bitfinex-derivatives","SOLF0:USTF0",1748101622584,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101622795,0.03585843,176.2,176.19,7.63494894]
["bitfinex-derivatives","SOLF0:USTF0",1748101622994,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101623393,0.03585843,176.2,176.19,7.63493881]
["bitfinex-derivatives","SOLF0:USTF0",1748101623593,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101623797,0.03585843,176.2,176.19,7.63493881]
["bitfinex-derivatives","SOLF0:USTF0",1748101624196,0.03585843,176.2,176.19,7.63493845]
["bitfinex-derivatives","SOLF0:USTF0",1748101624495,0.03585843,176.2,176.19,7.63479437]
["bitfinex-derivatives","SOLF0:USTF0",1748101624898,0.03585843,176.2,176.19,7.63479401]
["bitfinex-derivatives","SOLF0:USTF0",1748101625096,0.03585843,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101625296,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101625699,5.843e-05,176.2,176.19,7.63461479]
["bitfinex-derivatives","SOLF0:USTF0",1748101625894,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101626094,5.843e-05,176.2,176.19,7.63461529]
["bitfinex-derivatives","SOLF0:USTF0",1748101626297,5.843e-05,176.2,176.19,7.63163601]
["bitfinex-derivatives","SOLF0:USTF0",1748101626497,5.843e-05,176.2,176.19,7.63164486]
["bitfinex-derivatives","SOLF0:USTF0",1748101627003,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101627294,5.843e-05,176.2,176.19,7.63164486]
["bitfinex-derivatives","SOLF0:USTF0",1748101627500,5.843e-05,176.2,176.19,7.63164593]
["bitfinex-derivatives","SOLF0:USTF0",1748101627704,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101628205,5.843e-05,176.2,176.19,7.63171081]
["bitfinex-derivatives","SOLF0:USTF0",1748101628401,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101628600,5.843e-05,176.2,176.19,7.63171081]
["bitfinex-derivatives","SOLF0:USTF0",1748101628903,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101629205,5.843e-05,176.2,176.19,7.63175647]
["bitfinex-derivatives","SOLF0:USTF0",1748101629400,5.843e-05,176.2,176.19,7.63175611]
["bitfinex-derivatives","SOLF0:USTF0",1748101629706,5.843e-05,176.2,176.19,7.6318928]
["bitfinex-derivatives","SOLF0:USTF0",1748101629901,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101630106,5.843e-05,176.2,176.19,7.63026719]
["bitfinex-derivatives","SOLF0:USTF0",1748101630313,5.843e-05,176.2,176.19,7.63026557]
["bitfinex-derivatives","SOLF0:USTF0",1748101630616,5.843e-05,176.2,176.19,1.95686736]
["bitfinex-derivatives","SOLF0:USTF0",1748101630813,5.843e-05,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101632514,8.09360823,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101632815,113.3,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101633014,5.6737,176.18,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101633414,113.3,176.19,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101634012,5.843e-05,176.2,176.17,0.0365278]
["bitfinex-derivatives","SOLF0:USTF0",1748101634314,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101636014,5.843e-05,176.2,176.19,7.62965634]
["bitfinex-derivatives","SOLF0:USTF0",1748101636216,5.843e-05,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101636414,5.843e-05,176.2,176.19,7.62965738]
["bitfinex-derivatives","SOLF0:USTF0",1748101636717,113.3,176.31,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748101637025,113.3,176.34,176.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748101637212,113.3,176.34,176.24,117.24571444]
["bitfinex-derivatives","SOLF0:USTF0",1748101637413,17.7850498,176.36,176.31,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748101637608,12.1171498,176.36,176.25,2.90876003]
["bitfinex-derivatives","SOLF0:USTF0",1748101637822,0.0412084,176.32,176.28,0.04050539]
["bitfinex-derivatives","SOLF0:USTF0",1748101638025,0.0412084,176.32,176.29,1.95670992]
["bitfinex-derivatives","SOLF0:USTF0",1748101638321,0.0412084,176.32,176.3,1.95669923]
["bitfinex-derivatives","SOLF0:USTF0",1748101638522,0.0412084,176.32,176.28,0.04050539]
["bitfinex-derivatives","SOLF0:USTF0",1748101638712,0.0412084,176.32,176.29,1.95669816]
["bitfinex-derivatives","SOLF0:USTF0",1748101638911,0.0412084,176.32,176.28,0.04050539]
["bitfinex-derivatives","SOLF0:USTF0",1748101639110,8.0935498,176.3,176.25,2.90876003]
["bitfinex-derivatives","SOLF0:USTF0",1748101639320,8.0935498,176.3,176.26,1.95985107]
["bitfinex-derivatives","SOLF0:USTF0",1748101639622,8.0935498,176.27,176.25,2.90876003]
["bitfinex-derivatives","SOLF0:USTF0",1748101640214,5.6711,176.26,176.25,2.90876003]
["bitfinex-derivatives","SOLF0:USTF0",1748101641218,5.6715,176.25,176.24,0.03296932]
["bitfinex-derivatives","SOLF0:USTF0",1748101641815,8.0935498,176.25,176.2,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101642022,8.0935498,176.25,176.21,1.9577577]
["bitfinex-derivatives","SOLF0:USTF0",1748101642023,5.6723,176.23,176.21,1.9577577]
["bitfinex-derivatives","SOLF0:USTF0",1748101642224,8.0935498,176.25,176.2,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101642514,5.672,176.24,176.2,8.76166081]
["bitfinex-derivatives","SOLF0:USTF0",1748101642715,5.672,176.24,176.21,1.95788239]
["bitfinex-derivatives","SOLF0:USTF0",1748101643024,5.71327038,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748101643423,5.71327038,176.24,176.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748101643720,5.6721,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748101643916,0.04127038,176.24,176.21,1.95789265]
["bitfinex-derivatives","SOLF0:USTF0",1748101644121,0.04127038,176.24,176.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748101645417,5.6727,176.22,176.19,1.95790756]
["bitfinex-derivatives","SOLF0:USTF0",1748101645620,5.6727,176.22,176.2,1.95790497]
["bitfinex-derivatives","SOLF0:USTF0",1748101645820,5.6727,176.22,176.17,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748101646020,5.6727,176.22,176.18,1.95807253]
["bitfinex-derivatives","SOLF0:USTF0",1748101646322,113.32127038,176.24,176.19,1.95815085]
["bitfinex-derivatives","SOLF0:USTF0",1748101646511,0.04240862,176.23,176.15,116.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1748101647015,0.04240862,176.23,176.16,1.9581291]
["bitfinex-derivatives","SOLF0:USTF0",1748101647216,0.04240862,176.23,176.15,116.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1748101647718,5.673,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101647926,0.04240862,176.23,176.15,116.1885329]
["bitfinex-derivatives","SOLF0:USTF0",1748101648110,0.04240862,176.23,176.16,1.95824579]
["bitfinex-derivatives","SOLF0:USTF0",1748101648313,0.04240862,176.23,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101648509,0.04240862,176.23,176.17,1.95824579]
["bitfinex-derivatives","SOLF0:USTF0",1748101648720,0.04240862,176.23,176.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748101649019,5.673,176.21,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748101649820,5.673,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101650017,5.673,176.21,176.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748101650218,5.673,176.21,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101650219,8.0935498,176.22,176.16,1.9583716]
["bitfinex-derivatives","SOLF0:USTF0",1748101650420,0.04200113,176.21,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101650620,113.28,176.2,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101650818,5.6739,176.18,176.14,7.68248169]
["bitfinex-derivatives","SOLF0:USTF0",1748101651117,5.6739,176.18,176.15,1.95848759]
["bitfinex-derivatives","SOLF0:USTF0",1748101651323,5.6739,176.18,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101651922,5.6739,176.18,176.14,7.68238169]
["bitfinex-derivatives","SOLF0:USTF0",1748101652124,5.6739,176.18,176.15,1.95849573]
["bitfinex-derivatives","SOLF0:USTF0",1748101652317,5.6739,176.18,176.14,7.68238169]
["bitfinex-derivatives","SOLF0:USTF0",1748101652726,113.28,176.2,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101653324,8.0935498,176.19,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101653526,5.6743,176.17,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101653722,5.7143558,176.17,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101654524,0.0400558,176.17,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101654716,0.0400558,176.17,176.14,7.68238169]
["bitfinex-derivatives","SOLF0:USTF0",1748101656426,0.0400558,176.17,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101657328,0.0400558,176.17,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748101662130,5.58e-05,176.17,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748101663523,5.58e-05,176.17,176.16,7.62834955]
["bitfinex-derivatives","SOLF0:USTF0",1748101663730,114.06,176.29,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748101663928,114.06,176.29,176.2,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748101664635,5.6699,176.3,176.21,1.95307383]
["bitfinex-derivatives","SOLF0:USTF0",1748101664826,0.03705557,176.27,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101665226,0.03705557,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748101670933,0.03705557,176.27,176.24,114.0800558]
["bitfinex-derivatives","SOLF0:USTF0",1748101673633,0.03705557,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748101678136,0.03705557,176.27,176.24,114.0800558]
["bitfinex-derivatives","SOLF0:USTF0",1748101678330,0.03705557,176.27,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101679141,5.6715,176.25,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101680044,13.7650498,176.25,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101681645,8.0935498,176.25,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101682543,13.7650498,176.25,176.24,0.0400558]
["bitfinex-derivatives","SOLF0:USTF0",1748101683447,8.0935498,176.25,176.16,604.4]
["bitfinex-derivatives","SOLF0:USTF0",1748101683747,5.6727,176.22,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748101683945,8.0935498,176.25,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748101684147,8.0935498,176.25,176.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748101684348,5.6728,176.21,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748101684549,0.03769132,176.22,176.16,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748101684843,5.6728,176.21,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101685046,5.6728,176.21,176.15,1.95282223]
["bitfinex-derivatives","SOLF0:USTF0",1748101685248,0.03769132,176.22,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101685448,5.71029132,176.22,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748101685948,5.6728,176.21,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101686452,5.6728,176.21,176.17,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748101686650,5.6728,176.21,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101686944,5.71019132,176.22,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101687250,0.03769132,176.22,176.14,2.00748169]
["bitfinex-derivatives","SOLF0:USTF0",1748101687640,5.71019132,176.22,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748101688756,5.71019132,176.22,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748101691146,0.03769132,176.22,176.13,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101692554,0.03769132,176.22,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748101693355,0.03769132,176.22,176.13,118.80873671]
["bitfinex-derivatives","SOLF0:USTF0",1748101693555,0.03769132,176.22,176.14,1.94991645]
["bitfinex-derivatives","SOLF0:USTF0",1748101694055,0.03769132,176.22,176.13,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101694255,5.6729,176.21,176.14,1.94991645]
["bitfinex-derivatives","SOLF0:USTF0",1748101694456,5.6729,176.21,176.13,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101695055,5.6731,176.2,176.13,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101695252,0.03874998,176.18,176.13,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101695558,0.03874998,176.18,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748101695761,0.03874998,176.18,176.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748101696560,5.71254998,176.18,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748101697558,8.0935498,176.17,176.1,115.79031631]
["bitfinex-derivatives","SOLF0:USTF0",1748101697759,8.0935498,176.17,176.09,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748101698161,5.6749,176.15,176.09,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748101698358,0.04136195,176.14,176.09,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748101698560,0.04136195,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748101700158,0.04136195,176.14,176.13,7.63289019]
["bitfinex-derivatives","SOLF0:USTF0",1748101700159,6.195e-05,176.14,176.13,7.63289019]
["bitfinex-derivatives","SOLF0:USTF0",1748101700357,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101700555,6.195e-05,176.14,176.13,7.63266309]
["bitfinex-derivatives","SOLF0:USTF0",1748101700757,6.195e-05,176.14,176.13,7.63260936]
["bitfinex-derivatives","SOLF0:USTF0",1748101700953,6.195e-05,176.14,176.13,7.63261039]
["bitfinex-derivatives","SOLF0:USTF0",1748101701152,6.195e-05,176.14,176.13,7.63253968]
["bitfinex-derivatives","SOLF0:USTF0",1748101701465,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101701865,6.195e-05,176.14,176.13,7.63239279]
["bitfinex-derivatives","SOLF0:USTF0",1748101702169,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101702464,6.195e-05,176.14,176.13,7.63145931]
["bitfinex-derivatives","SOLF0:USTF0",1748101702665,6.195e-05,176.14,176.13,7.63146409]
["bitfinex-derivatives","SOLF0:USTF0",1748101702865,6.195e-05,176.14,176.13,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748101703366,6.195e-05,176.14,176.13,13.31144872]
["bitfinex-derivatives","SOLF0:USTF0",1748101703568,6.195e-05,176.14,176.13,7.63144614]
["bitfinex-derivatives","SOLF0:USTF0",1748101703763,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101704564,6.195e-05,176.14,176.13,7.63119132]
["bitfinex-derivatives","SOLF0:USTF0",1748101704865,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101705370,6.195e-05,176.14,176.13,7.63143981]
["bitfinex-derivatives","SOLF0:USTF0",1748101705865,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101706663,6.195e-05,176.14,176.13,7.6314678]
["bitfinex-derivatives","SOLF0:USTF0",1748101707368,6.195e-05,176.14,176.13,7.63146522]
["bitfinex-derivatives","SOLF0:USTF0",1748101707575,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101709575,6.195e-05,176.14,176.13,7.63143619]
["bitfinex-derivatives","SOLF0:USTF0",1748101709773,6.195e-05,176.14,176.13,7.63144504]
["bitfinex-derivatives","SOLF0:USTF0",1748101709973,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101710174,6.195e-05,176.14,176.13,7.63144539]
["bitfinex-derivatives","SOLF0:USTF0",1748101710472,6.195e-05,176.14,176.13,7.63140434]
["bitfinex-derivatives","SOLF0:USTF0",1748101710767,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101710972,6.195e-05,176.14,176.13,7.6313955]
["bitfinex-derivatives","SOLF0:USTF0",1748101711171,6.195e-05,176.14,176.13,7.63139514]
["bitfinex-derivatives","SOLF0:USTF0",1748101711371,6.195e-05,176.14,176.13,7.63139473]
["bitfinex-derivatives","SOLF0:USTF0",1748101711569,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101711777,6.195e-05,176.14,176.13,7.63140358]
["bitfinex-derivatives","SOLF0:USTF0",1748101711967,6.195e-05,176.14,176.13,7.63153065]
["bitfinex-derivatives","SOLF0:USTF0",1748101712276,6.195e-05,176.14,176.13,7.63165772]
["bitfinex-derivatives","SOLF0:USTF0",1748101712468,6.195e-05,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101712772,6.195e-05,176.14,176.13,1.96398057]
["bitfinex-derivatives","SOLF0:USTF0",1748101713073,6.195e-05,176.14,176.12,0.0405891]
["bitfinex-derivatives","SOLF0:USTF0",1748101713274,6.195e-05,176.14,176.13,1.96419814]
["bitfinex-derivatives","SOLF0:USTF0",1748101713474,6.195e-05,176.14,176.12,0.0405891]
["bitfinex-derivatives","SOLF0:USTF0",1748101714276,113.84006195,176.14,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101714476,113.84006195,176.14,176.06,1.9644876]
["bitfinex-derivatives","SOLF0:USTF0",1748101714679,5.6755,176.13,176.07,1.96448751]
["bitfinex-derivatives","SOLF0:USTF0",1748101714970,5.6755,176.13,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101715175,113.84006195,176.14,176.06,1.9645103]
["bitfinex-derivatives","SOLF0:USTF0",1748101715378,119.51506195,176.14,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748101715777,119.51506195,176.14,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748101716877,113.84006195,176.14,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748101717173,113.84006195,176.14,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101718475,5.6754,176.13,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101718780,113.84006195,176.14,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101718976,5.6762,176.11,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101719174,0.03597758,176.1,176.05,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748101719780,0.03597758,176.1,176.02,115.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748101720177,0.03597758,176.1,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748101721278,5.71247758,176.1,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748101724387,5.6767,176.09,176.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748101724681,5.6767,176.09,176.03,1.95104269]
["bitfinex-derivatives","SOLF0:USTF0",1748101724884,5.6767,176.09,176.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748101725486,5.71237758,176.1,176.02,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748101725781,113.93597758,176.1,176.0,2.91883795]
["bitfinex-derivatives","SOLF0:USTF0",1748101725979,8.0935498,176.09,176.0,4.87003311]
["bitfinex-derivatives","SOLF0:USTF0",1748101726188,0.04101342,176.06,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748101727687,0.04101342,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101729683,0.04101342,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748101730091,0.04101342,176.06,175.99,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101730388,0.04101342,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101732090,0.04101342,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748101732996,0.04101342,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101733589,0.04101342,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748101733990,0.04101342,176.06,175.99,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101734198,0.04101342,176.06,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101734595,0.04101342,176.06,175.99,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101735297,5.71881342,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748101735690,113.96101342,176.06,175.99,115.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748101737592,119.63861342,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748101737791,113.96101342,176.06,175.95,119.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748101737994,0.0380257,176.02,175.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748101738200,0.0380257,176.02,175.97,1.94801891]
["bitfinex-derivatives","SOLF0:USTF0",1748101738592,0.0380257,176.02,175.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748101738797,0.0380257,176.02,175.97,1.94801634]
["bitfinex-derivatives","SOLF0:USTF0",1748101738991,0.0380257,176.02,175.97,1.94801646]
["bitfinex-derivatives","SOLF0:USTF0",1748101739189,0.0380257,176.02,175.96,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748101739595,0.0380257,176.02,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748101740294,0.0380257,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748101740804,0.0380257,176.02,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748101745602,0.0380257,176.02,175.94,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748101746102,113.9780257,176.02,175.94,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1748101746300,113.9780257,176.02,175.93,136.20458431]
["bitfinex-derivatives","SOLF0:USTF0",1748101746501,8.0935498,176.0,175.9,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101746805,0.03734167,175.97,175.9,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101747106,0.03734167,175.97,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748101747304,8.13089147,175.97,175.9,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101747508,10.12529147,175.97,175.9,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101747810,5.6815,175.94,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748101748000,0.0369462,175.93,175.9,1.96045739]
["bitfinex-derivatives","SOLF0:USTF0",1748101748201,0.0369462,175.93,175.91,1.96045733]
["bitfinex-derivatives","SOLF0:USTF0",1748101748397,8.0935498,175.92,175.82,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101748603,0.03729229,175.89,175.82,3.08886081]
["bitfinex-derivatives","SOLF0:USTF0",1748101748900,0.03729229,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748101749097,0.03729229,175.89,175.88,7.64423437]
["bitfinex-derivatives","SOLF0:USTF0",1748101749302,9.229e-05,175.89,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748101749502,9.229e-05,175.89,175.88,7.64386946]
["bitfinex-derivatives","SOLF0:USTF0",1748101749703,115.9912,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748101749905,113.96,176.04,175.93,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748101750106,113.96,176.04,175.94,117.79423193]
["bitfinex-derivatives","SOLF0:USTF0",1748101750307,113.96,176.04,176.01,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748101750705,113.9965134,176.04,176.01,5.71781685]
["bitfinex-derivatives","SOLF0:USTF0",1748101751308,113.9965134,176.04,176.01,0.03881685]
["bitfinex-derivatives","SOLF0:USTF0",1748101752404,113.9965134,176.04,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748101753009,113.9965134,176.04,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748101754310,113.9965134,176.04,176.01,0.03881685]
["bitfinex-derivatives","SOLF0:USTF0",1748101755415,113.9965134,176.04,176.01,5.71801685]
["bitfinex-derivatives","SOLF0:USTF0",1748101755612,113.9965134,176.04,176.01,0.03881685]
["bitfinex-derivatives","SOLF0:USTF0",1748101757308,5.6789,176.02,175.95,2.91160226]
["bitfinex-derivatives","SOLF0:USTF0",1748101757516,5.6789,176.02,175.96,1.95966378]
["bitfinex-derivatives","SOLF0:USTF0",1748101757701,5.6789,176.02,175.97,1.9596618]
["bitfinex-derivatives","SOLF0:USTF0",1748101758013,5.6789,176.02,175.95,2.91160226]
["bitfinex-derivatives","SOLF0:USTF0",1748101758313,0.04167433,176.0,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748101758501,0.04167433,176.0,175.97,1.95970985]
["bitfinex-derivatives","SOLF0:USTF0",1748101758706,0.04167433,176.0,175.98,1.95970985]
["bitfinex-derivatives","SOLF0:USTF0",1748101759015,0.04167433,176.0,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748101759306,5.72117433,176.0,175.97,1.95972092]
["bitfinex-derivatives","SOLF0:USTF0",1748101759512,5.72117433,176.0,175.98,1.95972092]
["bitfinex-derivatives","SOLF0:USTF0",1748101759716,5.72117433,176.0,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748101760009,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101761007,0.04167433,176.0,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748101761208,0.04167433,176.0,175.98,1.9671936]
["bitfinex-derivatives","SOLF0:USTF0",1748101761510,0.04167433,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748101761813,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101762113,0.04167433,176.0,175.95,1.96719416]
["bitfinex-derivatives","SOLF0:USTF0",1748101762307,0.04167433,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748101762513,0.04167433,176.0,175.98,1.96719452]
["bitfinex-derivatives","SOLF0:USTF0",1748101762715,0.04167433,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748101763014,0.04167433,176.0,175.98,1.96263475]
["bitfinex-derivatives","SOLF0:USTF0",1748101763216,0.04167433,176.0,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748101763511,0.04167433,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748101765716,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101765919,0.04167433,176.0,175.95,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101766116,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101766617,0.04167433,176.0,175.95,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101766805,0.04167433,176.0,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748101767220,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101767422,0.04167433,176.0,175.95,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101767617,0.04167433,176.0,175.96,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101767916,0.04167433,176.0,175.97,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101768108,0.04167433,176.0,175.98,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101768317,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101768514,0.04167433,176.0,175.95,1.96264024]
["bitfinex-derivatives","SOLF0:USTF0",1748101768715,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101769018,0.04167433,176.0,175.95,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1748101769219,0.04167433,176.0,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748101769515,0.04167433,176.0,175.94,116.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748101770116,0.04167433,176.0,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748101770313,8.0935498,175.98,175.92,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748101770621,8.0935498,175.98,175.93,1.96296789]
["bitfinex-derivatives","SOLF0:USTF0",1748101770821,5.6811,175.96,175.94,1.96296899]
["bitfinex-derivatives","SOLF0:USTF0",1748101771019,5.6811,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748101771323,5.6811,175.96,175.93,1.96307221]
["bitfinex-derivatives","SOLF0:USTF0",1748101771621,5.6811,175.96,175.94,1.96307221]
["bitfinex-derivatives","SOLF0:USTF0",1748101771809,5.6811,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748101772117,5.6811,175.96,175.93,1.9630811]
["bitfinex-derivatives","SOLF0:USTF0",1748101772420,114.4,175.96,175.89,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101772621,114.4,175.96,175.9,1.96316224]
["bitfinex-derivatives","SOLF0:USTF0",1748101772821,120.0809,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748101773026,120.0809,175.96,175.93,1.96310889]
["bitfinex-derivatives","SOLF0:USTF0",1748101773224,5.6813,175.95,175.91,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748101773418,114.4,175.96,175.89,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101773627,114.4,175.96,175.88,4.97019156]
["bitfinex-derivatives","SOLF0:USTF0",1748101773916,5.682,175.93,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748101774122,5.72537569,175.93,175.88,4.97019156]
["bitfinex-derivatives","SOLF0:USTF0",1748101774320,5.72537569,175.93,175.89,1.96334484]
["bitfinex-derivatives","SOLF0:USTF0",1748101774524,5.72537569,175.93,175.9,1.96334481]
["bitfinex-derivatives","SOLF0:USTF0",1748101774823,5.72537569,175.93,175.91,1.96333049]
["bitfinex-derivatives","SOLF0:USTF0",1748101775122,5.72537569,175.93,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748101775321,5.72537569,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748101775516,5.72537569,175.93,175.91,1.964662]
["bitfinex-derivatives","SOLF0:USTF0",1748101775722,5.72537569,175.93,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748101775911,0.04337569,175.93,175.91,1.96466829]
["bitfinex-derivatives","SOLF0:USTF0",1748101776224,0.04337569,175.93,175.92,7.64670551]
["bitfinex-derivatives","SOLF0:USTF0",1748101776423,0.04337569,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748101778115,0.04337569,175.93,175.91,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748101778320,0.04337569,175.93,175.86,4.97399156]
["bitfinex-derivatives","SOLF0:USTF0",1748101778624,0.04337569,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748101779219,0.04337569,175.93,175.86,4.97399156]
["bitfinex-derivatives","SOLF0:USTF0",1748101779419,0.04337569,175.93,175.87,1.95721695]
["bitfinex-derivatives","SOLF0:USTF0",1748101779618,0.04337569,175.93,175.86,4.97399156]
["bitfinex-derivatives","SOLF0:USTF0",1748101779818,0.04337569,175.93,175.87,1.95721904]
["bitfinex-derivatives","SOLF0:USTF0",1748101780014,0.04337569,175.93,175.86,4.97399156]
["bitfinex-derivatives","SOLF0:USTF0",1748101780229,0.04337569,175.93,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748101781023,0.04337569,175.93,175.86,4.97399156]
["bitfinex-derivatives","SOLF0:USTF0",1748101781024,0.04337569,175.93,175.87,7.64116963]
["bitfinex-derivatives","SOLF0:USTF0",1748101781223,8.0935498,175.91,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748101781424,13.7762498,175.91,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748101781620,8.0935498,175.91,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748101782126,5.6829,175.9,175.86,8.60589156]
["bitfinex-derivatives","SOLF0:USTF0",1748101782324,5.6829,175.9,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748101783134,5.6829,175.9,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748101783332,5.72233741,175.9,175.83,1.95759247]
["bitfinex-derivatives","SOLF0:USTF0",1748101783533,5.6832,175.89,175.82,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101783730,5.6832,175.89,175.85,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748101785336,5.6832,175.89,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748101785526,0.03943741,175.9,175.81,6.91359156]
["bitfinex-derivatives","SOLF0:USTF0",1748101785731,0.03943741,175.9,175.82,1.95762207]
["bitfinex-derivatives","SOLF0:USTF0",1748101786033,0.03943741,175.9,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748101786230,8.13298721,175.9,175.81,6.91359156]
["bitfinex-derivatives","SOLF0:USTF0",1748101786436,8.13298721,175.9,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748101786630,5.6834,175.88,175.81,6.91359156]
["bitfinex-derivatives","SOLF0:USTF0",1748101786822,0.04133163,175.86,175.82,1.9576836]
["bitfinex-derivatives","SOLF0:USTF0",1748101787025,0.04133163,175.86,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748101787224,0.04133163,175.86,175.81,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101787539,8.13488143,175.86,175.81,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101788331,5.6844,175.85,175.81,2.92199156]
["bitfinex-derivatives","SOLF0:USTF0",1748101788837,5.6844,175.85,175.77,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748101789336,5.6844,175.85,175.78,1.96023503]
["bitfinex-derivatives","SOLF0:USTF0",1748101789529,5.6844,175.85,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748101789732,0.04133163,175.86,175.77,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748101789937,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101790137,0.04133163,175.86,175.79,1.96005402]
["bitfinex-derivatives","SOLF0:USTF0",1748101790341,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101790734,0.04133163,175.86,175.78,3.87315216]
["bitfinex-derivatives","SOLF0:USTF0",1748101791027,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101791232,0.04133163,175.86,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748101792036,0.04133163,175.86,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748101792429,0.04133163,175.86,175.78,3.87311731]
["bitfinex-derivatives","SOLF0:USTF0",1748101792430,0.04133163,175.86,175.78,3.87312615]
["bitfinex-derivatives","SOLF0:USTF0",1748101792736,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101792933,0.04133163,175.86,175.78,3.87312873]
["bitfinex-derivatives","SOLF0:USTF0",1748101793132,0.04133163,175.86,175.78,3.8731286]
["bitfinex-derivatives","SOLF0:USTF0",1748101793337,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101793639,0.04133163,175.86,175.78,3.87313511]
["bitfinex-derivatives","SOLF0:USTF0",1748101794033,0.04133163,175.86,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101794340,0.04133163,175.86,175.78,3.87307651]
["bitfinex-derivatives","SOLF0:USTF0",1748101794540,0.04133163,175.86,175.78,3.87307943]
["bitfinex-derivatives","SOLF0:USTF0",1748101794840,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101795231,0.04133163,175.86,175.78,3.87314669]
["bitfinex-derivatives","SOLF0:USTF0",1748101795541,5.72543163,175.86,175.78,3.87314413]
["bitfinex-derivatives","SOLF0:USTF0",1748101795844,0.04133163,175.86,175.78,3.87314413]
["bitfinex-derivatives","SOLF0:USTF0",1748101796032,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101796342,8.13488143,175.86,175.78,3.87320868]
["bitfinex-derivatives","SOLF0:USTF0",1748101796639,13.81898143,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101796842,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101797034,0.04133163,175.86,175.78,3.87321124]
["bitfinex-derivatives","SOLF0:USTF0",1748101797234,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101797535,0.04133163,175.86,175.78,3.87322009]
["bitfinex-derivatives","SOLF0:USTF0",1748101797740,0.04133163,175.86,175.78,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1748101797936,0.04133163,175.86,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101798949,0.04133163,175.86,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748101801038,4.0227,175.95,175.81,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748101801344,605.28,175.94,175.81,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748101801538,8.0935498,175.92,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748101801738,8.0935498,175.92,175.82,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748101802049,8.0935498,175.92,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101802050,0.04049268,175.89,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101802545,0.04049268,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748101803250,0.04049268,175.89,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748101803437,0.04049268,175.89,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101804045,0.04049268,175.89,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748101805245,0.04049268,175.89,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101805841,5.6836,175.88,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101806039,0.04049268,175.89,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101806641,8.13404248,175.89,175.85,0.04133163]
["bitfinex-derivatives","SOLF0:USTF0",1748101806844,8.0935498,175.86,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101807246,5.6846,175.85,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748101807840,5.72668999,175.85,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748101808241,5.72668999,175.85,175.82,7.64486253]
["bitfinex-derivatives","SOLF0:USTF0",1748101808442,5.72668999,175.85,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748101808750,0.04208999,175.85,175.82,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748101809649,0.04208999,175.85,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748101810353,5.72648999,175.85,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748101810556,5.72648999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101811255,5.72648999,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748101811650,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101811849,0.04208999,175.85,175.8,1.95956533]
["bitfinex-derivatives","SOLF0:USTF0",1748101812051,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101812352,0.04208999,175.85,175.8,1.95949035]
["bitfinex-derivatives","SOLF0:USTF0",1748101812557,0.04208999,175.85,175.81,1.95949134]
["bitfinex-derivatives","SOLF0:USTF0",1748101812764,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101813050,0.04208999,175.85,175.8,1.95955003]
["bitfinex-derivatives","SOLF0:USTF0",1748101813249,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101813449,0.04208999,175.85,175.8,1.95955328]
["bitfinex-derivatives","SOLF0:USTF0",1748101813649,0.04208999,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748101813857,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101814360,5.72678999,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748101814657,5.72678999,175.85,175.82,1.95955363]
["bitfinex-derivatives","SOLF0:USTF0",1748101814855,0.04208999,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748101815360,0.04208999,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748101815666,0.04208999,175.85,175.79,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748101815959,0.04208999,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101817262,0.04208999,175.85,175.84,7.64401742]
["bitfinex-derivatives","SOLF0:USTF0",1748101817659,0.04208999,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101817855,0.04208999,175.85,175.84,7.6460231]
["bitfinex-derivatives","SOLF0:USTF0",1748101818055,0.04208999,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101818557,0.04208999,175.85,175.84,7.6460236]
["bitfinex-derivatives","SOLF0:USTF0",1748101818766,0.04208999,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101818958,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101819159,0.04208999,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748101819359,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101819956,0.04208999,175.85,175.84,9.6073482]
["bitfinex-derivatives","SOLF0:USTF0",1748101820461,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101820859,0.04208999,175.85,175.84,9.6073482]
["bitfinex-derivatives","SOLF0:USTF0",1748101821259,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101821964,0.04208999,175.85,175.84,9.61551718]
["bitfinex-derivatives","SOLF0:USTF0",1748101822166,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101822365,0.04208999,175.85,175.84,9.61551718]
["bitfinex-derivatives","SOLF0:USTF0",1748101822564,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101822960,0.04208999,175.85,175.84,9.61559737]
["bitfinex-derivatives","SOLF0:USTF0",1748101823159,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101823466,0.04208999,175.85,175.84,9.61559998]
["bitfinex-derivatives","SOLF0:USTF0",1748101823670,0.04208999,175.85,175.84,9.61559107]
["bitfinex-derivatives","SOLF0:USTF0",1748101823862,0.04208999,175.85,175.84,9.61558846]
["bitfinex-derivatives","SOLF0:USTF0",1748101824658,0.04208999,175.85,175.84,9.61559375]
["bitfinex-derivatives","SOLF0:USTF0",1748101824864,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101825063,0.04208999,175.85,175.84,9.61559451]
["bitfinex-derivatives","SOLF0:USTF0",1748101825459,0.04208999,175.85,175.84,9.61559712]
["bitfinex-derivatives","SOLF0:USTF0",1748101825662,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101825866,0.04208999,175.85,175.84,9.61561922]
["bitfinex-derivatives","SOLF0:USTF0",1748101826061,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101826259,0.04208999,175.85,175.84,9.61561922]
["bitfinex-derivatives","SOLF0:USTF0",1748101826663,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101826863,0.04208999,175.85,175.84,9.61550751]
["bitfinex-derivatives","SOLF0:USTF0",1748101827070,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101827268,0.04208999,175.85,175.84,9.61547452]
["bitfinex-derivatives","SOLF0:USTF0",1748101827473,0.04208999,175.85,175.84,9.61547368]
["bitfinex-derivatives","SOLF0:USTF0",1748101827669,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101828174,0.04208999,175.85,175.84,10.57561105]
["bitfinex-derivatives","SOLF0:USTF0",1748101828476,0.04208999,175.85,175.84,12.54503789]
["bitfinex-derivatives","SOLF0:USTF0",1748101828674,0.04208999,175.85,175.84,12.54509663]
["bitfinex-derivatives","SOLF0:USTF0",1748101829373,0.04208999,175.85,175.84,10.57561105]
["bitfinex-derivatives","SOLF0:USTF0",1748101829573,0.04208999,175.85,175.84,12.54509632]
["bitfinex-derivatives","SOLF0:USTF0",1748101830074,0.04208999,175.85,175.84,12.54510554]
["bitfinex-derivatives","SOLF0:USTF0",1748101830464,0.04208999,175.85,175.84,12.54523971]
["bitfinex-derivatives","SOLF0:USTF0",1748101830662,0.04208999,175.85,175.84,9.61565276]
["bitfinex-derivatives","SOLF0:USTF0",1748101830866,0.04208999,175.85,175.84,9.61627712]
["bitfinex-derivatives","SOLF0:USTF0",1748101831061,0.04208999,175.85,175.84,1.9613241]
["bitfinex-derivatives","SOLF0:USTF0",1748101831669,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101831866,0.04208999,175.85,175.84,9.61627973]
["bitfinex-derivatives","SOLF0:USTF0",1748101832474,0.04208999,175.85,175.84,9.61627712]
["bitfinex-derivatives","SOLF0:USTF0",1748101832669,0.04208999,175.85,175.84,9.61628603]
["bitfinex-derivatives","SOLF0:USTF0",1748101832868,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101833071,0.04208999,175.85,175.84,9.61628603]
["bitfinex-derivatives","SOLF0:USTF0",1748101833371,0.04208999,175.85,175.84,9.61628553]
["bitfinex-derivatives","SOLF0:USTF0",1748101833580,0.04208999,175.85,175.84,9.61624096]
["bitfinex-derivatives","SOLF0:USTF0",1748101833876,0.04208999,175.85,175.84,9.61612893]
["bitfinex-derivatives","SOLF0:USTF0",1748101834073,0.04208999,175.85,175.84,9.61612927]
["bitfinex-derivatives","SOLF0:USTF0",1748101834276,0.04208999,175.85,175.84,9.61618296]
["bitfinex-derivatives","SOLF0:USTF0",1748101834577,0.04208999,175.85,175.84,12.54392414]
["bitfinex-derivatives","SOLF0:USTF0",1748101835176,0.04208999,175.85,175.84,10.57373142]
["bitfinex-derivatives","SOLF0:USTF0",1748101835477,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101835673,0.04208999,175.85,175.84,9.61689007]
["bitfinex-derivatives","SOLF0:USTF0",1748101835875,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101836077,0.04208999,175.85,175.84,9.61689268]
["bitfinex-derivatives","SOLF0:USTF0",1748101836373,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101836672,0.04208999,175.85,175.84,9.61689268]
["bitfinex-derivatives","SOLF0:USTF0",1748101836980,0.04208999,175.85,175.84,9.61667157]
["bitfinex-derivatives","SOLF0:USTF0",1748101837174,0.04208999,175.85,175.84,9.61667121]
["bitfinex-derivatives","SOLF0:USTF0",1748101837476,0.04208999,175.85,175.84,7.6460241]
["bitfinex-derivatives","SOLF0:USTF0",1748101837678,0.04208999,175.85,175.84,9.61666159]
["bitfinex-derivatives","SOLF0:USTF0",1748101837872,0.04208999,175.85,175.84,12.54432143]
["bitfinex-derivatives","SOLF0:USTF0",1748101838180,8.999e-05,175.85,175.84,12.54432143]
["bitfinex-derivatives","SOLF0:USTF0",1748101838379,8.999e-05,175.85,175.84,12.54431203]
["bitfinex-derivatives","SOLF0:USTF0",1748101838676,8.999e-05,175.85,175.84,10.57368497]
["bitfinex-derivatives","SOLF0:USTF0",1748101838877,8.999e-05,175.85,175.84,12.54430147]
["bitfinex-derivatives","SOLF0:USTF0",1748101839080,8.999e-05,175.85,175.84,10.57368497]
["bitfinex-derivatives","SOLF0:USTF0",1748101839473,8.999e-05,175.85,175.84,12.54429835]
["bitfinex-derivatives","SOLF0:USTF0",1748101839669,8.999e-05,175.85,175.84,12.54422404]
["bitfinex-derivatives","SOLF0:USTF0",1748101839874,8.999e-05,175.85,175.84,12.54422519]
["bitfinex-derivatives","SOLF0:USTF0",1748101840073,8.999e-05,175.85,175.84,10.57368497]
["bitfinex-derivatives","SOLF0:USTF0",1748101840884,8.999e-05,175.85,175.84,12.54426658]
["bitfinex-derivatives","SOLF0:USTF0",1748101841083,8.999e-05,175.85,175.84,12.51188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101841391,8.999e-05,175.85,175.84,14.48239467]
["bitfinex-derivatives","SOLF0:USTF0",1748101841590,8.999e-05,175.85,175.84,12.51188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101841789,8.999e-05,175.85,175.84,14.4823928]
["bitfinex-derivatives","SOLF0:USTF0",1748101841983,8.999e-05,175.85,175.84,14.48239331]
["bitfinex-derivatives","SOLF0:USTF0",1748101842183,8.999e-05,175.85,175.84,12.51188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101842385,8.999e-05,175.85,175.84,120.55188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101842580,8.999e-05,175.85,175.84,122.52235446]
["bitfinex-derivatives","SOLF0:USTF0",1748101842986,8.999e-05,175.85,175.84,120.55188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101843688,8.999e-05,175.85,175.84,122.52220933]
["bitfinex-derivatives","SOLF0:USTF0",1748101843885,8.999e-05,175.85,175.84,120.55188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101844188,8.999e-05,175.85,175.84,122.51709447]
["bitfinex-derivatives","SOLF0:USTF0",1748101844391,8.999e-05,175.85,175.84,122.51708667]
["bitfinex-derivatives","SOLF0:USTF0",1748101844598,8.999e-05,175.85,175.84,122.517094]
["bitfinex-derivatives","SOLF0:USTF0",1748101844798,8.999e-05,175.85,175.84,122.5170925]
["bitfinex-derivatives","SOLF0:USTF0",1748101844988,8.999e-05,175.85,175.84,120.55188497]
["bitfinex-derivatives","SOLF0:USTF0",1748101845181,8.999e-05,175.85,175.84,122.5170925]
["bitfinex-derivatives","SOLF0:USTF0",1748101845382,8.999e-05,175.85,175.84,123.64074578]
["bitfinex-derivatives","SOLF0:USTF0",1748101845587,8.999e-05,175.85,175.84,125.60594442]
["bitfinex-derivatives","SOLF0:USTF0",1748101845893,8.999e-05,175.85,175.84,125.60594592]
["bitfinex-derivatives","SOLF0:USTF0",1748101846090,8.999e-05,175.85,175.84,123.64074578]
["bitfinex-derivatives","SOLF0:USTF0",1748101853093,1.8723,175.97,175.84,117.95604578]
["bitfinex-derivatives","SOLF0:USTF0",1748101853302,1.8723,175.97,175.85,116.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748101853699,1.8723,175.97,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748101854101,1.91489034,175.97,175.93,5.7228502]
["bitfinex-derivatives","SOLF0:USTF0",1748101854802,0.04259034,175.97,175.93,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1748101855294,0.04259034,175.97,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748101855501,0.04259034,175.97,175.93,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1748101856492,0.04259034,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748101858192,0.04259034,175.97,175.93,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1748101858398,0.04259034,175.97,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748101858598,0.04259034,175.97,175.93,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1748101859403,0.04259034,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748101869108,9.034e-05,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748101869704,114.12,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748101869909,4.1021,176.09,176.01,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748101870802,0.04352057,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101872614,5.6782,176.04,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101873006,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101873704,5.678,176.05,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101873905,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101874913,5.6778,176.06,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101875212,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101875712,5.6776,176.06,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101876013,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101876214,5.6778,176.06,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101876509,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101876806,5.6776,176.06,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101877008,122.23707037,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101877406,5.6778,176.06,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101877616,0.04352057,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101878413,0.04352057,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101889806,0.04352057,176.07,176.06,119.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748101890015,2.057e-05,176.07,176.06,119.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748101894723,2.057e-05,176.07,176.06,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748101895023,2.057e-05,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748101895320,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101908642,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101909336,2.057e-05,176.07,176.03,5.7146176]
["bitfinex-derivatives","SOLF0:USTF0",1748101909337,5.67752057,176.07,176.03,5.7146176]
["bitfinex-derivatives","SOLF0:USTF0",1748101910545,5.6776,176.06,176.03,5.7146176]
["bitfinex-derivatives","SOLF0:USTF0",1748101911441,5.67742057,176.07,176.03,5.7146176]
["bitfinex-derivatives","SOLF0:USTF0",1748101911737,2.057e-05,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748101912040,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101912339,2.057e-05,176.07,176.05,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101915440,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101915643,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101916040,2.057e-05,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101919241,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101920244,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101921343,5.6778,176.06,176.03,5.7147176]
["bitfinex-derivatives","SOLF0:USTF0",1748101922043,5.6778,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748101923144,2.057e-05,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748101924242,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101924243,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101925447,2.057e-05,176.07,176.06,8.60049416]
["bitfinex-derivatives","SOLF0:USTF0",1748101936058,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101937357,2.057e-05,176.07,176.06,8.60049416]
["bitfinex-derivatives","SOLF0:USTF0",1748101940255,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101941463,2.057e-05,176.07,176.06,8.60049416]
["bitfinex-derivatives","SOLF0:USTF0",1748101943268,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101943865,2.057e-05,176.07,176.04,2.92289416]
["bitfinex-derivatives","SOLF0:USTF0",1748101944858,2.057e-05,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748101945060,2.057e-05,176.07,176.03,0.0362176]
["bitfinex-derivatives","SOLF0:USTF0",1748101945361,2.057e-05,176.07,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748101946366,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101948367,2.057e-05,176.07,176.06,8.59321407]
["bitfinex-derivatives","SOLF0:USTF0",1748101949865,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101951068,2.057e-05,176.07,176.06,8.59321407]
["bitfinex-derivatives","SOLF0:USTF0",1748101952865,2.057e-05,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748101954164,2.057e-05,176.07,176.06,8.59321407]
["bitfinex-derivatives","SOLF0:USTF0",1748101968377,119.3819,176.19,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748101968574,119.3819,176.19,176.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748101969076,119.3819,176.19,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748101969379,119.41941969,176.19,176.16,5.71215839]
["bitfinex-derivatives","SOLF0:USTF0",1748101969878,119.41941969,176.19,176.16,0.03775839]
["bitfinex-derivatives","SOLF0:USTF0",1748101970982,125.09331969,176.19,176.16,0.03775839]
["bitfinex-derivatives","SOLF0:USTF0",1748101971183,119.41941969,176.19,176.16,0.03775839]
["bitfinex-derivatives","SOLF0:USTF0",1748101971683,5.674,176.18,176.16,0.03775839]
["bitfinex-derivatives","SOLF0:USTF0",1748101972384,8.0935498,176.17,176.07,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748101972976,13.7678498,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748101973483,13.7678498,176.17,176.14,0.04232181]
["bitfinex-derivatives","SOLF0:USTF0",1748101973484,8.13060798,176.17,176.14,0.04232181]
["bitfinex-derivatives","SOLF0:USTF0",1748101973682,0.03705818,176.17,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748101974771,0.03705818,176.17,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101975583,5.71135818,176.17,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101978687,5.6746,176.16,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101978990,0.03705818,176.17,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101979686,0.03705818,176.17,176.14,0.04232181]
["bitfinex-derivatives","SOLF0:USTF0",1748101980286,5.6747,176.16,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101980888,5.71145818,176.17,176.14,5.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1748101981479,0.03705818,176.17,176.14,0.04232181]
["bitfinex-derivatives","SOLF0:USTF0",1748101982185,0.03705818,176.17,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748101983986,0.03705818,176.17,176.14,0.04232181]
["bitfinex-derivatives","SOLF0:USTF0",1748101984481,5.6752,176.15,176.07,116.354822]
["bitfinex-derivatives","SOLF0:USTF0",1748101985490,0.03682601,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748101987289,0.03682601,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101988787,0.03682601,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748101989490,0.03682601,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748101989691,0.03682601,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748101989990,0.03682601,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101992092,2.601e-05,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101997500,2.601e-05,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748101997892,2.601e-05,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748101999306,2.601e-05,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748102002607,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102004607,2.601e-05,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748102007802,2.601e-05,176.13,176.1,5.71607303]
["bitfinex-derivatives","SOLF0:USTF0",1748102008408,2.601e-05,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102008609,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102009611,5.6759,176.12,176.1,5.71637303]
["bitfinex-derivatives","SOLF0:USTF0",1748102009812,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102010211,5.6762,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102012111,5.67562601,176.13,176.1,5.71637303]
["bitfinex-derivatives","SOLF0:USTF0",1748102012814,5.6759,176.12,176.1,5.71637303]
["bitfinex-derivatives","SOLF0:USTF0",1748102013112,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102013913,5.6762,176.11,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102015315,119.076,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102016013,5.6762,176.11,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102016308,113.4,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102016515,119.076,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102016812,113.4,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102017713,119.0762,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102018317,113.4,176.12,176.1,5.71637303]
["bitfinex-derivatives","SOLF0:USTF0",1748102020416,113.4,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102022217,113.4,176.12,176.1,5.71627303]
["bitfinex-derivatives","SOLF0:USTF0",1748102027922,113.4,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102032519,113.4,176.12,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102032825,113.4,176.12,176.1,5.71627303]
["bitfinex-derivatives","SOLF0:USTF0",1748102035621,5.18148496,176.11,176.1,5.71627303]
["bitfinex-derivatives","SOLF0:USTF0",1748102039013,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102039915,2.601e-05,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748102041323,2.601e-05,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102041826,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102042917,5.67572601,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102043123,2.601e-05,176.13,176.1,0.03987303]
["bitfinex-derivatives","SOLF0:USTF0",1748102044326,2.601e-05,176.13,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748102047423,2.601e-05,176.13,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748102054721,2.601e-05,176.13,176.12,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748102055433,2.601e-05,176.13,176.12,10.64060786]
["bitfinex-derivatives","SOLF0:USTF0",1748102058635,2.601e-05,176.13,176.12,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748102061940,2.601e-05,176.13,176.12,10.63183999]
["bitfinex-derivatives","SOLF0:USTF0",1748102066443,2.601e-05,176.13,176.12,16.31183999]
["bitfinex-derivatives","SOLF0:USTF0",1748102067354,2.601e-05,176.13,176.12,13.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748102071449,2.601e-05,176.13,176.12,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748102075252,113.26,176.24,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748102075451,8.09387298,176.26,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748102075647,8.09387298,176.26,176.16,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748102076048,13.76537298,176.26,176.16,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748102076353,0.04240229,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102076955,0.04240229,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748102077152,0.04240229,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102077755,0.04240229,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748102078457,0.04240229,176.23,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102078659,0.04240229,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102079359,5.6729,176.22,176.19,5.71623317]
["bitfinex-derivatives","SOLF0:USTF0",1748102080960,5.6729,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748102081162,5.71490229,176.23,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748102084557,5.71490229,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102084766,0.04240229,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748102091672,5.21869846,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748102093368,0.04240229,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748102093573,5.21869846,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102093976,5.21869846,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102096372,5.21869846,176.23,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748102097075,5.21869846,176.23,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102101275,5.21869846,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102103973,0.04240229,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102104771,5.21869846,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102104972,5.17629617,176.2,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102105368,10.84959617,176.2,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102106675,5.17629617,176.2,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102106973,5.6731,176.21,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102107279,5.17629617,176.21,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102110078,5.17629617,176.21,176.19,5.71623317]
["bitfinex-derivatives","SOLF0:USTF0",1748102110279,5.17629617,176.21,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102110578,5.21869846,176.23,176.19,0.04283317]
["bitfinex-derivatives","SOLF0:USTF0",1748102111581,5.21869846,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748102112275,5.21869846,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102112480,0.04240229,176.23,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102114983,2.29e-06,176.23,176.22,10.84899617]
["bitfinex-derivatives","SOLF0:USTF0",1748102115286,2.29e-06,176.23,176.22,124.00899617]
["bitfinex-derivatives","SOLF0:USTF0",1748102115676,13.94511868,176.31,176.22,118.33629617]
["bitfinex-derivatives","SOLF0:USTF0",1748102115986,113.16,176.32,176.26,5.17629617]
["bitfinex-derivatives","SOLF0:USTF0",1748102116178,13.94511868,176.36,176.28,5.17629617]
["bitfinex-derivatives","SOLF0:USTF0",1748102116374,13.94511868,176.36,176.3,5.17629617]
["bitfinex-derivatives","SOLF0:USTF0",1748102116571,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102117581,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102117781,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102118178,0.04148438,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102118378,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102118884,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102119087,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102119384,0.04148438,176.35,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748102119685,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102121586,0.04148438,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748102121986,0.04148438,176.35,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102122290,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102122486,0.04148438,176.35,176.34,118.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748102122880,0.04148438,176.35,176.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748102125594,5.70998438,176.35,176.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748102125792,0.04148438,176.35,176.31,113.08238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102126092,0.04148438,176.35,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748102126991,0.04148438,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748102129092,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102141698,0.04148438,176.35,176.34,7.75596459]
["bitfinex-derivatives","SOLF0:USTF0",1748102141899,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102142588,0.04148438,176.35,176.34,7.75398613]
["bitfinex-derivatives","SOLF0:USTF0",1748102142787,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102142989,0.04148438,176.35,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748102143190,0.04148438,176.35,176.34,2.08536834]
["bitfinex-derivatives","SOLF0:USTF0",1748102143391,0.04148438,176.35,176.31,113.08238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102143786,0.04148438,176.35,176.32,2.08551018]
["bitfinex-derivatives","SOLF0:USTF0",1748102143987,0.04148438,176.35,176.33,2.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1748102144193,0.04148438,176.35,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748102144194,0.04148438,176.35,176.34,2.08555617]
["bitfinex-derivatives","SOLF0:USTF0",1748102144594,0.04148438,176.35,176.34,7.75435617]
["bitfinex-derivatives","SOLF0:USTF0",1748102144896,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102145494,0.04148438,176.35,176.34,7.75434802]
["bitfinex-derivatives","SOLF0:USTF0",1748102145896,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102146097,0.04148438,176.35,176.34,7.75434802]
["bitfinex-derivatives","SOLF0:USTF0",1748102146490,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102146691,0.04148438,176.35,176.34,7.75435791]
["bitfinex-derivatives","SOLF0:USTF0",1748102147096,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102147594,0.04148438,176.35,176.34,7.75435791]
["bitfinex-derivatives","SOLF0:USTF0",1748102147789,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102148301,0.04148438,176.35,176.34,7.75436054]
["bitfinex-derivatives","SOLF0:USTF0",1748102148504,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102148798,0.04148438,176.35,176.34,7.75436054]
["bitfinex-derivatives","SOLF0:USTF0",1748102149002,0.04148438,176.35,176.34,7.75435791]
["bitfinex-derivatives","SOLF0:USTF0",1748102149396,0.04148438,176.35,176.34,2.08559204]
["bitfinex-derivatives","SOLF0:USTF0",1748102149601,0.04148438,176.35,176.34,2.08578415]
["bitfinex-derivatives","SOLF0:USTF0",1748102149802,0.04148438,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748102150000,0.04148438,176.35,176.34,2.08573137]
["bitfinex-derivatives","SOLF0:USTF0",1748102150203,0.04148438,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748102150501,0.04148438,176.35,176.34,2.08575444]
["bitfinex-derivatives","SOLF0:USTF0",1748102150705,0.04148438,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748102150901,5.70998438,176.35,176.34,2.08575444]
["bitfinex-derivatives","SOLF0:USTF0",1748102151202,5.70998438,176.35,176.34,2.08576333]
["bitfinex-derivatives","SOLF0:USTF0",1748102151398,5.70998438,176.35,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748102151591,5.70998438,176.35,176.33,2.08575444]
["bitfinex-derivatives","SOLF0:USTF0",1748102151797,5.6689,176.34,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102151994,5.6689,176.34,176.32,2.0858923]
["bitfinex-derivatives","SOLF0:USTF0",1748102152292,5.71008438,176.35,176.33,2.08589453]
["bitfinex-derivatives","SOLF0:USTF0",1748102152497,5.71008438,176.35,176.31,5.71198017]
["bitfinex-derivatives","SOLF0:USTF0",1748102152698,5.71008438,176.35,176.32,2.08591615]
["bitfinex-derivatives","SOLF0:USTF0",1748102152892,0.04148438,176.35,176.33,2.08592615]
["bitfinex-derivatives","SOLF0:USTF0",1748102153093,0.04148438,176.35,176.34,2.08585535]
["bitfinex-derivatives","SOLF0:USTF0",1748102153396,0.04148438,176.35,176.32,2.08591615]
["bitfinex-derivatives","SOLF0:USTF0",1748102153589,0.04148438,176.35,176.33,2.08585245]
["bitfinex-derivatives","SOLF0:USTF0",1748102153792,0.04148438,176.35,176.34,2.08585245]
["bitfinex-derivatives","SOLF0:USTF0",1748102153999,0.04148438,176.35,176.34,2.08586134]
["bitfinex-derivatives","SOLF0:USTF0",1748102154195,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102154705,0.04148438,176.35,176.34,7.75451308]
["bitfinex-derivatives","SOLF0:USTF0",1748102155003,0.04148438,176.35,176.34,7.75451287]
["bitfinex-derivatives","SOLF0:USTF0",1748102155206,0.04148438,176.35,176.34,7.75451273]
["bitfinex-derivatives","SOLF0:USTF0",1748102155402,0.04148438,176.35,176.34,7.75448323]
["bitfinex-derivatives","SOLF0:USTF0",1748102155600,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102155997,0.04148438,176.35,176.34,7.75444608]
["bitfinex-derivatives","SOLF0:USTF0",1748102156198,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102156701,0.04148438,176.35,176.34,7.75444406]
["bitfinex-derivatives","SOLF0:USTF0",1748102156901,0.04148438,176.35,176.34,7.75444608]
["bitfinex-derivatives","SOLF0:USTF0",1748102157200,0.04148438,176.35,176.34,7.75445496]
["bitfinex-derivatives","SOLF0:USTF0",1748102157400,0.04148438,176.35,176.34,7.75444644]
["bitfinex-derivatives","SOLF0:USTF0",1748102157599,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102157999,0.04148438,176.35,176.34,7.75444608]
["bitfinex-derivatives","SOLF0:USTF0",1748102158399,0.04148438,176.35,176.34,7.75445496]
["bitfinex-derivatives","SOLF0:USTF0",1748102158599,0.04148438,176.35,176.34,7.75445234]
["bitfinex-derivatives","SOLF0:USTF0",1748102159102,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102159800,0.04148438,176.35,176.34,7.75444608]
["bitfinex-derivatives","SOLF0:USTF0",1748102160303,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102160506,0.04148438,176.35,176.34,7.75433785]
["bitfinex-derivatives","SOLF0:USTF0",1748102160700,0.04148438,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102160894,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102161200,8.438e-05,176.35,176.34,7.75412097]
["bitfinex-derivatives","SOLF0:USTF0",1748102161395,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102161597,8.438e-05,176.35,176.34,7.7540867]
["bitfinex-derivatives","SOLF0:USTF0",1748102161798,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102162107,8.438e-05,176.35,176.34,7.7536339]
["bitfinex-derivatives","SOLF0:USTF0",1748102162301,8.438e-05,176.35,176.34,7.75363289]
["bitfinex-derivatives","SOLF0:USTF0",1748102162604,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102162994,8.438e-05,176.35,176.34,7.75383307]
["bitfinex-derivatives","SOLF0:USTF0",1748102163397,8.438e-05,176.35,176.34,7.7538361]
["bitfinex-derivatives","SOLF0:USTF0",1748102163707,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102163894,8.438e-05,176.35,176.34,7.75389084]
["bitfinex-derivatives","SOLF0:USTF0",1748102164206,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102164405,8.438e-05,176.35,176.34,7.7538912]
["bitfinex-derivatives","SOLF0:USTF0",1748102164594,8.438e-05,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102164799,8.438e-05,176.35,176.34,7.75389157]
["bitfinex-derivatives","SOLF0:USTF0",1748102164998,8.438e-05,176.35,176.32,2.08591615]
["bitfinex-derivatives","SOLF0:USTF0",1748102166908,118.609,176.34,176.32,2.08591615]
["bitfinex-derivatives","SOLF0:USTF0",1748102167109,112.94,176.34,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102168902,5.6695,176.32,176.31,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748102169509,5.6695,176.32,176.26,2.9490041]
["bitfinex-derivatives","SOLF0:USTF0",1748102169510,5.6702,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748102169806,118.6302,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748102170006,112.96,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748102170412,112.99904065,176.3,176.27,0.0429251]
["bitfinex-derivatives","SOLF0:USTF0",1748102170804,115.02674065,176.3,176.27,0.0429251]
["bitfinex-derivatives","SOLF0:USTF0",1748102171104,0.03904065,176.3,176.27,0.0429251]
["bitfinex-derivatives","SOLF0:USTF0",1748102172114,0.03904065,176.3,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748102173313,535.0,176.39,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748102173508,114.9877,176.37,176.26,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748102174011,114.9877,176.37,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748102174412,120.696411,176.37,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102175214,120.696411,176.37,176.33,5.70992819]
["bitfinex-derivatives","SOLF0:USTF0",1748102177321,120.696411,176.37,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102178417,115.028511,176.37,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748102178716,115.028511,176.37,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102179508,5.6682,176.36,176.33,5.70982819]
["bitfinex-derivatives","SOLF0:USTF0",1748102179712,115.028511,176.37,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102179917,8.07207384,176.36,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102180111,5.6688,176.34,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102180310,8.07207384,176.36,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102183716,5.6688,176.34,176.33,0.04092819]
["bitfinex-derivatives","SOLF0:USTF0",1748102184615,5.6697,176.32,176.25,2.94390359]
["bitfinex-derivatives","SOLF0:USTF0",1748102184815,112.92,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748102185016,118.5897,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748102185524,118.62872623,176.32,176.28,5.71121335]
["bitfinex-derivatives","SOLF0:USTF0",1748102185822,112.95902623,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102187021,112.95902623,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748102187320,112.95902623,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102187622,118.62852623,176.32,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748102188019,112.95902623,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102188215,121.03110007,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102188623,5.6702,176.3,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102188823,121.03110007,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102189324,122.88610007,176.32,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102189822,5.6704,176.29,176.28,0.04061335]
["bitfinex-derivatives","SOLF0:USTF0",1748102190618,5.6704,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748102190823,112.94,176.28,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748102191023,118.6111,176.28,176.21,2.94516831]
["bitfinex-derivatives","SOLF0:USTF0",1748102191320,112.94,176.28,176.22,1.97420502]
["bitfinex-derivatives","SOLF0:USTF0",1748102191519,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102192417,0.04335358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102192725,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102192931,0.04335358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102193127,5.71445358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102193426,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102194226,0.04335358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102194822,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102195022,5.71445358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102196021,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102196823,8.07207384,176.26,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102197029,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102197332,0.04335358,176.27,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748102200535,5.71445358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102200923,5.71445358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102201122,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102201731,0.04335358,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102207031,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102207228,0.04335358,176.27,176.24,1.97122168]
["bitfinex-derivatives","SOLF0:USTF0",1748102207430,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102207629,0.04335358,176.27,176.24,1.97123664]
["bitfinex-derivatives","SOLF0:USTF0",1748102207829,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102208031,0.04335358,176.27,176.24,1.97124784]
["bitfinex-derivatives","SOLF0:USTF0",1748102208230,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102210634,0.04335358,176.27,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748102212435,5.71445358,176.27,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748102213031,0.04335358,176.27,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748102213234,0.04335358,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748102215236,0.04335358,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102222949,0.04335358,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748102223755,0.04335358,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102224055,0.04335358,176.27,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102224253,0.04335358,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102224956,0.04335358,176.27,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748102225564,0.04335358,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748102226362,0.04335358,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102227358,0.04335358,176.27,176.23,5.70911992]
["bitfinex-derivatives","SOLF0:USTF0",1748102227859,5.6717,176.26,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102228565,5.672,176.24,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102229060,119.072,176.24,176.23,0.03681992]
["bitfinex-derivatives","SOLF0:USTF0",1748102229263,5.673,176.21,176.19,2.97001921]
["bitfinex-derivatives","SOLF0:USTF0",1748102229464,113.4,176.24,176.17,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748102229667,5.673,176.22,176.18,7.64667633]
["bitfinex-derivatives","SOLF0:USTF0",1748102229865,5.673,176.22,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748102230168,5.71349649,176.22,176.18,5.71409033]
["bitfinex-derivatives","SOLF0:USTF0",1748102230464,5.6731,176.21,176.19,1.97890971]
["bitfinex-derivatives","SOLF0:USTF0",1748102230660,5.6731,176.21,176.18,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1748102230867,0.04049649,176.22,176.18,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1748102231165,0.04049649,176.22,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748102231866,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102232166,0.04049649,176.22,176.18,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1748102232372,0.04049649,176.22,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748102232768,0.04049649,176.22,176.18,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1748102234467,0.04049649,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748102234968,5.71319649,176.22,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748102236369,0.04049649,176.22,176.18,0.04039033]
["bitfinex-derivatives","SOLF0:USTF0",1748102236871,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102238074,0.04049649,176.22,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748102238971,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102246380,0.04049649,176.22,176.21,7.64726857]
["bitfinex-derivatives","SOLF0:USTF0",1748102246677,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102246877,0.04049649,176.22,176.21,7.64726857]
["bitfinex-derivatives","SOLF0:USTF0",1748102247282,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102247483,0.04049649,176.22,176.21,7.64719506]
["bitfinex-derivatives","SOLF0:USTF0",1748102247678,0.04049649,176.22,176.21,7.64718619]
["bitfinex-derivatives","SOLF0:USTF0",1748102247878,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102248778,0.04049649,176.22,176.21,7.6470539]
["bitfinex-derivatives","SOLF0:USTF0",1748102249379,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102249580,0.04049649,176.22,176.21,7.64720392]
["bitfinex-derivatives","SOLF0:USTF0",1748102250373,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102250778,0.04049649,176.22,176.21,7.64719506]
["bitfinex-derivatives","SOLF0:USTF0",1748102250980,0.04049649,176.22,176.21,7.6470539]
["bitfinex-derivatives","SOLF0:USTF0",1748102251484,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102251886,0.04049649,176.22,176.21,7.6470539]
["bitfinex-derivatives","SOLF0:USTF0",1748102252483,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102253082,0.04049649,176.22,176.21,7.64704504]
["bitfinex-derivatives","SOLF0:USTF0",1748102253388,0.04049649,176.22,176.21,7.64704348]
["bitfinex-derivatives","SOLF0:USTF0",1748102253583,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102253987,0.04049649,176.22,176.21,7.64704348]
["bitfinex-derivatives","SOLF0:USTF0",1748102254188,0.04049649,176.22,176.21,7.64704504]
["bitfinex-derivatives","SOLF0:USTF0",1748102254385,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102254584,0.04049649,176.22,176.21,7.6470539]
["bitfinex-derivatives","SOLF0:USTF0",1748102255088,0.04049649,176.22,176.21,7.64706363]
["bitfinex-derivatives","SOLF0:USTF0",1748102255279,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102255688,0.04049649,176.22,176.21,7.64706347]
["bitfinex-derivatives","SOLF0:USTF0",1748102255881,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102256082,0.04049649,176.22,176.21,7.64704504]
["bitfinex-derivatives","SOLF0:USTF0",1748102256282,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102256581,0.04049649,176.22,176.21,7.64908154]
["bitfinex-derivatives","SOLF0:USTF0",1748102256980,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102257181,0.04049649,176.22,176.21,7.64907819]
["bitfinex-derivatives","SOLF0:USTF0",1748102257377,0.04049649,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102257582,0.04049649,176.22,176.21,7.64907819]
["bitfinex-derivatives","SOLF0:USTF0",1748102257888,9.649e-05,176.22,176.21,7.64996699]
["bitfinex-derivatives","SOLF0:USTF0",1748102258082,9.649e-05,176.22,176.21,7.64990487]
["bitfinex-derivatives","SOLF0:USTF0",1748102258283,9.649e-05,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102258478,9.649e-05,176.22,176.21,9.62654091]
["bitfinex-derivatives","SOLF0:USTF0",1748102258683,9.649e-05,176.22,176.21,7.6497704]
["bitfinex-derivatives","SOLF0:USTF0",1748102258892,9.649e-05,176.22,176.21,9.62651572]
["bitfinex-derivatives","SOLF0:USTF0",1748102259092,9.649e-05,176.22,176.21,9.62637511]
["bitfinex-derivatives","SOLF0:USTF0",1748102259392,9.649e-05,176.22,176.21,9.62645356]
["bitfinex-derivatives","SOLF0:USTF0",1748102259580,9.649e-05,176.22,176.21,7.6497704]
["bitfinex-derivatives","SOLF0:USTF0",1748102259780,9.649e-05,176.22,176.21,14.79912529]
["bitfinex-derivatives","SOLF0:USTF0",1748102260096,9.649e-05,176.22,176.21,14.79901021]
["bitfinex-derivatives","SOLF0:USTF0",1748102260297,9.649e-05,176.22,176.21,17.76519656]
["bitfinex-derivatives","SOLF0:USTF0",1748102260591,9.649e-05,176.22,176.21,15.78862898]
["bitfinex-derivatives","SOLF0:USTF0",1748102260896,9.649e-05,176.22,176.21,17.76518558]
["bitfinex-derivatives","SOLF0:USTF0",1748102261095,9.649e-05,176.22,176.21,17.76517409]
["bitfinex-derivatives","SOLF0:USTF0",1748102261488,113.12,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748102262695,113.16123663,176.33,176.3,5.70890799]
["bitfinex-derivatives","SOLF0:USTF0",1748102263595,113.16123663,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748102264897,113.16123663,176.33,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748102265791,113.16123663,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748102266695,113.16123663,176.33,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748102267195,113.16123663,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748102267399,113.16123663,176.33,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102267697,118.83033663,176.33,176.3,5.70890799]
["bitfinex-derivatives","SOLF0:USTF0",1748102268899,118.83033663,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748102268900,113.16123663,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748102269101,113.16123663,176.33,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102269400,113.16123663,176.33,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102282399,113.16123663,176.33,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102283611,5.17058597,176.31,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102285401,10.84038597,176.31,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102288508,5.17058597,176.31,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102289308,5.17058597,176.31,176.3,5.70910799]
["bitfinex-derivatives","SOLF0:USTF0",1748102290615,5.17058597,176.31,176.3,0.03900799]
["bitfinex-derivatives","SOLF0:USTF0",1748102291121,5.17058597,176.31,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748102291414,5.17058597,176.28,176.23,2.95780465]
["bitfinex-derivatives","SOLF0:USTF0",1748102291611,5.17058597,176.28,176.24,1.96455511]
["bitfinex-derivatives","SOLF0:USTF0",1748102291810,5.17058597,176.28,176.23,2.95780465]
["bitfinex-derivatives","SOLF0:USTF0",1748102292218,0.04285549,176.27,176.24,2.00102994]
["bitfinex-derivatives","SOLF0:USTF0",1748102292406,0.04285549,176.27,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102292607,0.04285549,176.27,176.25,7.63845015]
["bitfinex-derivatives","SOLF0:USTF0",1748102292907,0.04285549,176.27,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102293111,0.04285549,176.27,176.25,7.63848]
["bitfinex-derivatives","SOLF0:USTF0",1748102293312,0.04285549,176.27,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102293717,0.04285549,176.27,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748102296320,5.71395549,176.27,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102296621,0.04285549,176.27,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102296922,0.04285549,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748102298218,0.04285549,176.27,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102298420,5.17058597,176.25,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102301523,5.17058597,176.25,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102302722,5.17058597,176.25,176.24,7.68208633]
["bitfinex-derivatives","SOLF0:USTF0",1748102302922,5.17058597,176.25,176.24,7.68208961]
["bitfinex-derivatives","SOLF0:USTF0",1748102303123,5.17058597,176.25,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102303517,5.17058597,176.25,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102304023,5.17058597,176.25,176.24,2.01011965]
["bitfinex-derivatives","SOLF0:USTF0",1748102304225,5.17058597,176.25,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102305926,5.17058597,176.25,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102306425,112.94,176.26,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102306627,5.17058597,176.25,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102306822,5.17058597,176.25,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102309238,5.17058597,176.25,176.24,5.70847164]
["bitfinex-derivatives","SOLF0:USTF0",1748102309433,5.17058597,176.25,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102310931,118.6114,176.26,176.24,0.03647164]
["bitfinex-derivatives","SOLF0:USTF0",1748102311128,0.04285549,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102311834,118.09058597,176.32,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102313634,112.92,176.32,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102313831,0.03976136,176.33,176.3,0.04133021]
["bitfinex-derivatives","SOLF0:USTF0",1748102314037,0.03976136,176.33,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748102316832,112.9,176.41,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102317329,118.5666,176.41,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748102317734,118.5666,176.41,176.33,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748102317940,0.04204022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102318134,0.04204022,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748102318834,5.70924022,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748102321137,5.70924022,176.39,176.35,5.70490446]
["bitfinex-derivatives","SOLF0:USTF0",1748102322346,5.70924022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102322347,0.04204022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102323234,5.6676,176.38,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102323639,5.70954022,176.39,176.35,5.70490446]
["bitfinex-derivatives","SOLF0:USTF0",1748102332148,5.70954022,176.39,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748102333547,0.04204022,176.39,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748102335241,5.70944022,176.39,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748102335442,0.04204022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102335645,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102336050,5.20750369,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102337251,10.87480369,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748102337447,5.20750369,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748102338950,10.87490369,176.39,176.35,5.70490446]
["bitfinex-derivatives","SOLF0:USTF0",1748102339153,5.16546347,176.37,176.35,5.70490446]
["bitfinex-derivatives","SOLF0:USTF0",1748102339353,5.16546347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102340459,5.16546347,176.37,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748102342046,5.16546347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102342755,5.6682,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102343555,10.83346347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102346152,5.6682,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102347254,10.83346347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102348556,5.16546347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102348858,5.70934022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102349053,5.16546347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102349456,5.16546347,176.37,176.35,5.70480446]
["bitfinex-derivatives","SOLF0:USTF0",1748102349659,5.16546347,176.37,176.36,1.97623253]
["bitfinex-derivatives","SOLF0:USTF0",1748102349851,5.16546347,176.37,176.36,1.97623257]
["bitfinex-derivatives","SOLF0:USTF0",1748102350052,5.16546347,176.37,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102350259,5.16546347,176.37,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748102355964,5.16546347,176.37,176.36,7.64111545]
["bitfinex-derivatives","SOLF0:USTF0",1748102356162,5.16546347,176.37,176.36,7.64111508]
["bitfinex-derivatives","SOLF0:USTF0",1748102356364,5.16546347,176.37,176.36,7.64111378]
["bitfinex-derivatives","SOLF0:USTF0",1748102356562,5.16546347,176.37,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748102356761,5.16546347,176.37,176.36,7.64110607]
["bitfinex-derivatives","SOLF0:USTF0",1748102357062,5.16546347,176.37,176.36,7.64102687]
["bitfinex-derivatives","SOLF0:USTF0",1748102357260,5.16546347,176.37,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748102357568,5.16546347,176.37,176.36,7.64102687]
["bitfinex-derivatives","SOLF0:USTF0",1748102357862,5.20750369,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102358069,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102358464,5.20750369,176.39,176.36,1.97283124]
["bitfinex-derivatives","SOLF0:USTF0",1748102358763,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102358963,5.20750369,176.39,176.36,1.97282725]
["bitfinex-derivatives","SOLF0:USTF0",1748102359160,5.20750369,176.39,176.37,1.97282725]
["bitfinex-derivatives","SOLF0:USTF0",1748102359364,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102359564,5.20750369,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102362876,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102363367,0.04204022,176.39,176.38,7.63863358]
["bitfinex-derivatives","SOLF0:USTF0",1748102363568,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102363763,0.04204022,176.39,176.38,7.63856719]
["bitfinex-derivatives","SOLF0:USTF0",1748102364077,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102364265,0.04204022,176.39,176.38,7.63854213]
["bitfinex-derivatives","SOLF0:USTF0",1748102364464,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102364771,0.04204022,176.39,176.38,7.63852047]
["bitfinex-derivatives","SOLF0:USTF0",1748102364972,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102365174,0.04204022,176.39,176.38,7.63852191]
["bitfinex-derivatives","SOLF0:USTF0",1748102365372,0.04204022,176.39,176.38,7.63850777]
["bitfinex-derivatives","SOLF0:USTF0",1748102365772,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102366172,0.04204022,176.39,176.38,7.63858839]
["bitfinex-derivatives","SOLF0:USTF0",1748102366370,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102366580,10.87470369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102366871,10.87470369,176.39,176.36,7.63918663]
["bitfinex-derivatives","SOLF0:USTF0",1748102367081,5.20750369,176.39,176.37,1.97118668]
["bitfinex-derivatives","SOLF0:USTF0",1748102367271,5.20750369,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102367481,5.20750369,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102367780,5.16546347,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102368279,5.16546347,176.38,176.37,7.63875973]
["bitfinex-derivatives","SOLF0:USTF0",1748102368472,5.16546347,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102368672,5.16546347,176.38,176.37,7.63875089]
["bitfinex-derivatives","SOLF0:USTF0",1748102368872,0.04204022,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748102369079,5.20750369,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102372483,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102373177,0.04204022,176.39,176.38,7.63865785]
["bitfinex-derivatives","SOLF0:USTF0",1748102373383,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102373675,0.04204022,176.39,176.38,7.63861923]
["bitfinex-derivatives","SOLF0:USTF0",1748102373982,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102374481,0.04204022,176.39,176.38,7.63861496]
["bitfinex-derivatives","SOLF0:USTF0",1748102375678,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102375874,0.04204022,176.39,176.38,7.63852131]
["bitfinex-derivatives","SOLF0:USTF0",1748102376071,0.04204022,176.39,176.38,7.63580522]
["bitfinex-derivatives","SOLF0:USTF0",1748102376371,0.04204022,176.39,176.38,7.63582864]
["bitfinex-derivatives","SOLF0:USTF0",1748102376980,0.04204022,176.39,176.38,7.63582604]
["bitfinex-derivatives","SOLF0:USTF0",1748102377385,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102377582,0.04204022,176.39,176.38,7.63582604]
["bitfinex-derivatives","SOLF0:USTF0",1748102377875,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102378076,0.04204022,176.39,176.38,7.63582864]
["bitfinex-derivatives","SOLF0:USTF0",1748102378277,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102378483,0.04204022,176.39,176.38,7.63582864]
["bitfinex-derivatives","SOLF0:USTF0",1748102378683,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102378877,0.04204022,176.39,176.38,7.63582971]
["bitfinex-derivatives","SOLF0:USTF0",1748102379074,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102379473,0.04204022,176.39,176.38,7.6358271]
["bitfinex-derivatives","SOLF0:USTF0",1748102379676,0.04204022,176.39,176.38,7.63582604]
["bitfinex-derivatives","SOLF0:USTF0",1748102379874,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102380671,0.04204022,176.39,176.38,7.63566476]
["bitfinex-derivatives","SOLF0:USTF0",1748102380877,0.04204022,176.39,176.38,7.63566675]
["bitfinex-derivatives","SOLF0:USTF0",1748102381082,0.04204022,176.39,176.38,7.63565843]
["bitfinex-derivatives","SOLF0:USTF0",1748102381685,0.04204022,176.39,176.38,7.6356666]
["bitfinex-derivatives","SOLF0:USTF0",1748102381880,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102382480,0.04204022,176.39,176.38,7.6356666]
["bitfinex-derivatives","SOLF0:USTF0",1748102382788,0.04204022,176.39,176.38,7.6356661]
["bitfinex-derivatives","SOLF0:USTF0",1748102382979,0.04204022,176.39,176.38,7.6356656]
["bitfinex-derivatives","SOLF0:USTF0",1748102383389,0.04204022,176.39,176.38,7.63567442]
["bitfinex-derivatives","SOLF0:USTF0",1748102384383,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102384592,0.04204022,176.39,176.38,7.6356656]
["bitfinex-derivatives","SOLF0:USTF0",1748102384987,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102385890,0.04204022,176.39,176.38,7.63567356]
["bitfinex-derivatives","SOLF0:USTF0",1748102386085,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102386286,0.04204022,176.39,176.38,7.63567319]
["bitfinex-derivatives","SOLF0:USTF0",1748102386685,0.04204022,176.39,176.38,7.63566487]
["bitfinex-derivatives","SOLF0:USTF0",1748102386889,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102387494,0.04204022,176.39,176.38,7.63566668]
["bitfinex-derivatives","SOLF0:USTF0",1748102387791,0.04204022,176.39,176.38,7.63566632]
["bitfinex-derivatives","SOLF0:USTF0",1748102388296,0.04204022,176.39,176.38,7.63566668]
["bitfinex-derivatives","SOLF0:USTF0",1748102388486,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102389092,0.04204022,176.39,176.38,7.63501797]
["bitfinex-derivatives","SOLF0:USTF0",1748102389389,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102389793,0.04204022,176.39,176.38,7.63502633]
["bitfinex-derivatives","SOLF0:USTF0",1748102389988,0.04204022,176.39,176.38,7.63502597]
["bitfinex-derivatives","SOLF0:USTF0",1748102390287,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102390489,0.04204022,176.39,176.38,7.63501454]
["bitfinex-derivatives","SOLF0:USTF0",1748102391199,0.04204022,176.39,176.38,7.63502597]
["bitfinex-derivatives","SOLF0:USTF0",1748102391491,0.04204022,176.39,176.38,7.63502547]
["bitfinex-derivatives","SOLF0:USTF0",1748102391889,0.04204022,176.39,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748102392186,0.04204022,176.39,176.38,7.63502547]
["bitfinex-derivatives","SOLF0:USTF0",1748102392387,0.04204022,176.39,176.38,7.63508771]
["bitfinex-derivatives","SOLF0:USTF0",1748102392583,0.04204022,176.39,176.38,1.96758771]
["bitfinex-derivatives","SOLF0:USTF0",1748102392784,0.04204022,176.39,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102393093,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102394195,5.16402256,176.36,176.35,2.00455846]
["bitfinex-derivatives","SOLF0:USTF0",1748102394395,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102395298,5.16402256,176.36,176.35,2.00802799]
["bitfinex-derivatives","SOLF0:USTF0",1748102395498,5.16402256,176.36,176.35,2.00796826]
["bitfinex-derivatives","SOLF0:USTF0",1748102396700,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102396897,5.16402256,176.36,176.35,2.00797395]
["bitfinex-derivatives","SOLF0:USTF0",1748102397102,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102397700,5.16402256,176.36,176.35,2.00797387]
["bitfinex-derivatives","SOLF0:USTF0",1748102398095,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102398297,5.16402256,176.36,176.35,2.00797387]
["bitfinex-derivatives","SOLF0:USTF0",1748102398804,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102398996,5.16402256,176.36,176.35,2.00797387]
["bitfinex-derivatives","SOLF0:USTF0",1748102399500,5.16402256,176.36,176.35,0.03650446]
["bitfinex-derivatives","SOLF0:USTF0",1748102399693,5.16402256,176.36,176.35,7.67647387]
["bitfinex-derivatives","SOLF0:USTF0",1748102399897,5.16402256,176.36,176.35,7.67646066]
["bitfinex-derivatives","SOLF0:USTF0",1748102400099,5.16402256,176.36,176.35,7.67640465]
["bitfinex-derivatives","SOLF0:USTF0",1748102400302,5.16402256,176.36,176.35,5.70500446]
["bitfinex-derivatives","SOLF0:USTF0",1748102400500,5.6676,176.38,176.35,5.70500446]
["bitfinex-derivatives","SOLF0:USTF0",1748102401339,5.6676,176.38,176.36,3.94143333]
["bitfinex-derivatives","SOLF0:USTF0",1748102403405,0.04204022,176.39,176.36,3.94143333]
["bitfinex-derivatives","SOLF0:USTF0",1748102404703,5.70934022,176.39,176.36,9.60943333]
["bitfinex-derivatives","SOLF0:USTF0",1748102405704,0.04204022,176.39,176.36,3.94143333]
["bitfinex-derivatives","SOLF0:USTF0",1748102406403,11.69534022,176.39,176.25,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748102406705,5.9933,176.39,176.26,1.97524312]
["bitfinex-derivatives","SOLF0:USTF0",1748102406894,5.9933,176.39,176.23,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748102407098,5.9933,176.39,176.22,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748102407302,489.88,176.38,176.33,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748102407498,0.04286281,176.37,176.33,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748102407704,220.36,176.36,176.33,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748102408206,5.6688,176.34,176.33,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748102408595,5.6691,176.33,176.32,0.03985948]
["bitfinex-derivatives","SOLF0:USTF0",1748102408800,0.03684869,176.34,176.29,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102409203,5.6701,176.3,176.29,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102410605,112.66,176.31,176.19,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1748102410809,0.0367585,176.28,176.19,602.54]
["bitfinex-derivatives","SOLF0:USTF0",1748102411008,5.6716,176.26,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748102411401,112.66,176.27,176.19,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748102411606,112.66,176.27,176.18,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748102411607,0.042222,176.25,176.18,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748102411909,0.042222,176.25,176.16,115.77056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102412510,5.6723,176.24,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748102412811,0.042222,176.25,176.16,115.77056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102413411,0.042222,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102413803,0.042222,176.25,176.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102414010,0.042222,176.25,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748102415810,0.042222,176.25,176.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102416311,5.6723,176.24,176.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102416515,112.7,176.23,176.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102416717,0.040814,176.21,176.16,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102417206,0.040814,176.21,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748102418221,0.040814,176.21,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748102418911,5.713814,176.21,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748102421218,0.040814,176.21,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748102421914,0.040814,176.21,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748102422316,0.040814,176.21,176.12,118.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748102423715,0.040814,176.21,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748102427618,0.040814,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748102428221,0.040814,176.21,176.12,118.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748102428421,0.040814,176.21,176.12,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748102428919,5.6738,176.19,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748102429118,112.76,176.18,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748102430118,118.4342,176.18,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748102430623,126.52695866,176.18,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748102431822,112.76,176.18,176.12,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748102432024,0.03688458,176.17,176.12,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1748102432222,0.03688458,176.17,176.13,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748102432625,112.72,176.22,176.13,114.772]
["bitfinex-derivatives","SOLF0:USTF0",1748102432926,112.74,176.25,176.13,114.772]
["bitfinex-derivatives","SOLF0:USTF0",1748102433417,112.74,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748102433723,112.78149499,176.25,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102434223,118.45329499,176.25,176.21,5.7124091]
["bitfinex-derivatives","SOLF0:USTF0",1748102434722,118.45329499,176.25,176.21,5.7123091]
["bitfinex-derivatives","SOLF0:USTF0",1748102435928,112.78149499,176.25,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102436125,8.09275866,176.23,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102436631,5.6727,176.22,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102436829,8.09275866,176.23,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102439729,5.6721,176.24,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102441133,112.78149499,176.25,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102442129,5.6727,176.22,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102442531,5.6725,176.23,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102446034,118.45349499,176.25,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102447025,118.45349499,176.25,176.21,5.7123091]
["bitfinex-derivatives","SOLF0:USTF0",1748102447227,112.78149499,176.25,176.21,5.7123091]
["bitfinex-derivatives","SOLF0:USTF0",1748102448235,112.78149499,176.25,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748102448430,112.78149499,176.25,176.21,0.0394091]
["bitfinex-derivatives","SOLF0:USTF0",1748102448732,112.78149499,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748102449829,112.78149499,176.25,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102450424,0.04149499,176.25,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748102450628,112.72,176.31,176.22,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748102451131,112.72,176.31,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748102454334,0.03769916,176.32,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102455424,0.03769916,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748102455627,0.03769916,176.32,176.29,0.04221417]
["bitfinex-derivatives","SOLF0:USTF0",1748102457647,0.03769916,176.32,176.29,5.71261417]
["bitfinex-derivatives","SOLF0:USTF0",1748102457938,0.03769916,176.32,176.29,0.04221417]
["bitfinex-derivatives","SOLF0:USTF0",1748102458541,0.03769916,176.32,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102462340,9.916e-05,176.32,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748102468053,9.916e-05,176.32,176.31,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748102468341,112.62,176.47,176.31,13.77275866]
["bitfinex-derivatives","SOLF0:USTF0",1748102468546,8.09275866,176.49,176.31,13.77275866]
["bitfinex-derivatives","SOLF0:USTF0",1748102468547,112.62,176.48,176.35,8.09275866]
["bitfinex-derivatives","SOLF0:USTF0",1748102468740,112.62,176.48,176.36,224.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748102469140,0.04360627,176.44,176.4,0.03937765]
["bitfinex-derivatives","SOLF0:USTF0",1748102469344,0.04360627,176.44,176.4,112.65937765]
["bitfinex-derivatives","SOLF0:USTF0",1748102469546,0.04360627,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748102471949,0.04360627,176.44,176.4,112.65937765]
["bitfinex-derivatives","SOLF0:USTF0",1748102472851,0.04360627,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748102475449,6.27e-06,176.44,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748102480256,6.27e-06,176.44,176.4,0.03937765]
["bitfinex-derivatives","SOLF0:USTF0",1748102480659,8.09276493,176.44,176.4,0.03937765]
["bitfinex-derivatives","SOLF0:USTF0",1748102480957,10.14236493,176.44,176.32,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748102481158,8.09275866,176.41,176.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748102481362,5.6679,176.37,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748102481562,5.6679,176.37,176.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748102481861,8.09275866,176.38,176.29,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748102482059,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102482262,0.04297882,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748102482562,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102483561,5.71177882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102483857,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102485064,0.04297882,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748102485361,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102485553,0.04297882,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102485959,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102487562,0.04297882,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102487760,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102488956,0.04297882,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748102489161,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102489661,0.04297882,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102491259,0.04297882,176.35,176.32,5.71258185]
["bitfinex-derivatives","SOLF0:USTF0",1748102491461,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102491855,0.04297882,176.35,176.32,5.71248185]
["bitfinex-derivatives","SOLF0:USTF0",1748102492158,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102493565,0.04297882,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102493969,0.04297882,176.35,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102494668,0.04297882,176.35,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748102495065,5.6691,176.33,176.32,0.04328185]
["bitfinex-derivatives","SOLF0:USTF0",1748102495271,8.09275866,176.31,176.16,116.88118103]
["bitfinex-derivatives","SOLF0:USTF0",1748102495576,5.6711,176.27,176.16,116.88118103]
["bitfinex-derivatives","SOLF0:USTF0",1748102495870,112.76,176.26,176.16,116.88118103]
["bitfinex-derivatives","SOLF0:USTF0",1748102496262,4.96e-06,176.24,176.21,0.03707209]
["bitfinex-derivatives","SOLF0:USTF0",1748102496462,2.0,176.32,176.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748102496463,112.76,176.3,176.2,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748102497266,0.04287812,176.27,176.23,0.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1748102498074,0.04287812,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102499671,7.812e-05,176.27,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748102508981,7.812e-05,176.27,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748102509280,112.78,176.26,176.23,0.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1748102509778,112.78,176.26,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748102511182,112.78,176.26,176.23,0.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1748102511580,7.6225,176.25,176.23,0.04280057]
["bitfinex-derivatives","SOLF0:USTF0",1748102511782,7.6225,176.25,176.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748102511983,9.6653,176.25,176.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748102512478,5.672,176.24,176.15,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748102512680,5.672,176.24,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748102512882,5.71269266,176.24,176.2,5.71090391]
["bitfinex-derivatives","SOLF0:USTF0",1748102513070,5.71269266,176.24,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102513583,0.04069266,176.24,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102514085,5.71279266,176.24,176.2,5.71090391]
["bitfinex-derivatives","SOLF0:USTF0",1748102514291,0.04069266,176.24,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102515182,5.6724,176.23,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102515387,112.82,176.22,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102515681,112.82,176.22,176.2,5.71110391]
["bitfinex-derivatives","SOLF0:USTF0",1748102515882,112.82,176.22,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102516288,112.82,176.22,176.2,5.71100391]
["bitfinex-derivatives","SOLF0:USTF0",1748102516981,112.82,176.22,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748102517186,112.82,176.22,176.2,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1748102518588,112.82,176.22,176.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748102518989,5.6731,176.21,176.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748102519399,0.04323154,176.17,176.13,0.0381302]
["bitfinex-derivatives","SOLF0:USTF0",1748102519593,112.88323154,176.17,176.13,0.0381302]
["bitfinex-derivatives","SOLF0:USTF0",1748102520593,112.88323154,176.17,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748102521792,112.88323154,176.17,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748102521994,112.88323154,176.17,176.13,0.0381302]
["bitfinex-derivatives","SOLF0:USTF0",1748102522192,3.7729,176.16,176.03,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748102522394,3.7729,176.16,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748102522584,3.7729,176.16,176.02,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1748102523188,0.03592507,176.11,176.07,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1748102523385,113.18,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102524401,113.18,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748102525500,113.18,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102526099,0.03592507,176.11,176.07,0.0393058]
["bitfinex-derivatives","SOLF0:USTF0",1748102526409,0.03592507,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748102529406,2.507e-05,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748102529594,113.2,176.19,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748102535807,0.04313333,176.2,176.17,0.04325226]
["bitfinex-derivatives","SOLF0:USTF0",1748102536109,0.04313333,176.2,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748102537715,3.333e-05,176.2,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748102541620,3.333e-05,176.2,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748102541808,3.333e-05,176.2,176.17,0.04325226]
["bitfinex-derivatives","SOLF0:USTF0",1748102542313,16.96649884,176.2,176.08,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102542516,16.96646551,176.2,176.08,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102542715,5.6749,176.15,176.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748102542909,118.8549,176.15,176.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748102543318,0.04173853,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748102543924,0.04173853,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102548218,0.04173853,176.12,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748102548421,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102548826,0.04173853,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102549424,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102550425,0.04173853,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102558326,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102558822,114.36,176.11,176.08,5.71647379]
["bitfinex-derivatives","SOLF0:USTF0",1748102559226,114.36,176.11,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102560227,114.36,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748102560428,114.36,176.11,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102561728,114.36,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102562832,114.36,176.11,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102563328,114.36,176.11,176.08,5.71637379]
["bitfinex-derivatives","SOLF0:USTF0",1748102565533,114.36,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748102567132,114.36,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748102567328,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102567735,0.04173853,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748102580343,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102580848,5.71773853,176.12,176.08,5.71637379]
["bitfinex-derivatives","SOLF0:USTF0",1748102581347,5.71773853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102582451,5.6762,176.11,176.08,5.71657379]
["bitfinex-derivatives","SOLF0:USTF0",1748102582950,0.04173853,176.12,176.08,5.71657379]
["bitfinex-derivatives","SOLF0:USTF0",1748102583451,5.71773853,176.12,176.08,5.71657379]
["bitfinex-derivatives","SOLF0:USTF0",1748102583753,0.04173853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102584451,5.71763853,176.12,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102585460,5.71763853,176.12,176.08,5.71647379]
["bitfinex-derivatives","SOLF0:USTF0",1748102586654,5.6762,176.11,176.08,5.71647379]
["bitfinex-derivatives","SOLF0:USTF0",1748102587358,113.8,176.1,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102589457,119.4766,176.1,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102591162,113.8,176.1,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102593865,113.8,176.1,176.08,5.71627379]
["bitfinex-derivatives","SOLF0:USTF0",1748102594663,113.8,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102597767,113.8,176.1,176.08,5.71647379]
["bitfinex-derivatives","SOLF0:USTF0",1748102598067,113.8,176.1,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102598268,5.6769,176.09,176.08,0.03937379]
["bitfinex-derivatives","SOLF0:USTF0",1748102598460,116.01672333,176.09,176.02,2.57225556]
["bitfinex-derivatives","SOLF0:USTF0",1748102599067,5.6785,176.04,176.02,2.57225556]
["bitfinex-derivatives","SOLF0:USTF0",1748102599475,5.6785,176.04,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102600166,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102600760,113.84363898,176.05,176.01,5.72041603]
["bitfinex-derivatives","SOLF0:USTF0",1748102601255,119.52183898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102601769,113.84363898,176.05,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748102602469,113.84363898,176.05,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748102602865,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102604268,113.84363898,176.05,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748102604970,113.84363898,176.05,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748102605673,113.84363898,176.05,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748102605973,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102606167,113.84363898,176.05,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748102606366,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102606764,113.84363898,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748102607274,113.84363898,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748102608976,113.84363898,176.05,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748102609875,113.84363898,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748102611478,113.84363898,176.05,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748102611683,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102612080,113.84363898,176.05,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748102612880,113.84363898,176.05,176.01,5.72031603]
["bitfinex-derivatives","SOLF0:USTF0",1748102613382,119.52203898,176.05,176.01,5.72031603]
["bitfinex-derivatives","SOLF0:USTF0",1748102614583,5.6785,176.04,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102615380,119.52183898,176.05,176.01,5.72041603]
["bitfinex-derivatives","SOLF0:USTF0",1748102619279,119.52183898,176.05,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748102619481,113.84363898,176.05,176.01,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748102619884,113.84363898,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748102621386,0.04363898,176.05,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748102621591,113.42,176.11,176.01,11.92143936]
["bitfinex-derivatives","SOLF0:USTF0",1748102621782,113.42,176.11,176.01,17.88593936]
["bitfinex-derivatives","SOLF0:USTF0",1748102622079,221.38,176.14,176.01,17.88593936]
["bitfinex-derivatives","SOLF0:USTF0",1748102622278,221.38,176.14,176.01,17.84492333]
["bitfinex-derivatives","SOLF0:USTF0",1748102622483,0.04345084,176.09,176.06,0.04338486]
["bitfinex-derivatives","SOLF0:USTF0",1748102623077,0.04345084,176.09,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748102630297,13.82940999,176.09,175.92,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748102630587,5.6779,176.06,175.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748102630786,113.4,176.05,175.95,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748102630988,113.4,176.05,175.96,117.52118103]
["bitfinex-derivatives","SOLF0:USTF0",1748102631189,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102632086,0.03802102,176.03,176.0,5.71741932]
["bitfinex-derivatives","SOLF0:USTF0",1748102632692,5.71682102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102632885,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102633387,5.6793,176.02,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102634493,5.71692102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102634691,0.03802102,176.03,176.0,5.71741932]
["bitfinex-derivatives","SOLF0:USTF0",1748102637293,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102638191,5.6791,176.02,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102638388,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102639594,5.71692102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102640486,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102640895,0.03802102,176.03,176.0,5.71751932]
["bitfinex-derivatives","SOLF0:USTF0",1748102641596,5.71682102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102643197,0.03802102,176.03,176.0,5.71731932]
["bitfinex-derivatives","SOLF0:USTF0",1748102644400,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102644704,5.71712102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102645001,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102645901,5.6792,176.02,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102646100,0.03802102,176.03,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102647402,5.6794,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102648203,5.6792,176.02,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102648996,5.6794,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102649201,119.4594,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102649597,113.78,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102652306,119.4594,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102659413,127.56535915,176.01,176.0,0.03771932]
["bitfinex-derivatives","SOLF0:USTF0",1748102660218,5.6804,175.99,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748102661212,0.04080177,175.98,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748102661419,0.04080177,175.98,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748102662624,0.04080177,175.98,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102664523,0.04080177,175.98,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102667725,113.8,176.04,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748102668119,5.6779,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748102668527,119.4776,176.07,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748102668823,0.04199712,176.07,176.04,0.04110641]
["bitfinex-derivatives","SOLF0:USTF0",1748102669229,0.04199712,176.07,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748102669526,0.04199712,176.07,176.04,0.04110641]
["bitfinex-derivatives","SOLF0:USTF0",1748102669729,0.04199712,176.07,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748102669934,113.8,176.13,176.04,0.04110641]
["bitfinex-derivatives","SOLF0:USTF0",1748102670227,113.8,176.13,176.04,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748102670932,0.03647981,176.1,176.07,0.04176374]
["bitfinex-derivatives","SOLF0:USTF0",1748102671928,0.03647981,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102672131,0.03647981,176.1,176.07,0.04176374]
["bitfinex-derivatives","SOLF0:USTF0",1748102674334,0.03647981,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102678537,0.03647981,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748102679738,0.03647981,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102695753,7.981e-05,176.1,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748102701050,1.9731,176.21,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748102701659,1.9731,176.21,176.12,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748102702155,0.04015056,176.18,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102702558,0.04015056,176.18,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748102702753,0.04015056,176.18,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102703256,5.6746,176.16,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102703954,113.72015056,176.18,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102704449,119.39435056,176.18,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102704956,113.72015056,176.18,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102705348,5.6746,176.16,176.15,0.04299688]
["bitfinex-derivatives","SOLF0:USTF0",1748102706457,5.68,176.16,176.04,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748102706656,115.98595915,176.17,176.04,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748102707459,5.71665323,176.12,176.09,0.04274803]
["bitfinex-derivatives","SOLF0:USTF0",1748102707652,119.05665323,176.12,176.09,0.04274803]
["bitfinex-derivatives","SOLF0:USTF0",1748102708353,5.6762,176.11,176.09,0.04274803]
["bitfinex-derivatives","SOLF0:USTF0",1748102708559,113.38055323,176.12,176.09,0.04274803]
["bitfinex-derivatives","SOLF0:USTF0",1748102708760,12.04485915,176.11,176.03,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748102708961,12.04485915,176.11,176.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748102709557,3.9389,176.11,176.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748102709761,0.03841052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102710061,0.03841052,176.07,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748102710462,0.03841052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102711662,0.03841052,176.07,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748102712864,0.03841052,176.07,176.04,5.71597265]
["bitfinex-derivatives","SOLF0:USTF0",1748102713560,5.71601052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102714866,5.678,176.06,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102715167,0.03841052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102715363,5.6781,176.05,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102715562,0.03841052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102716168,5.678,176.06,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102716758,5.71601052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102717764,5.6778,176.06,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102718371,5.71601052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102718671,0.03841052,176.07,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102718969,5.6781,176.05,176.04,0.03757265]
["bitfinex-derivatives","SOLF0:USTF0",1748102725473,5.6791,176.02,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748102725684,119.0791,176.02,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748102726576,119.11737939,176.02,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102726773,5.6795,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102727875,5.6798,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102728279,5.6795,176.01,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102729181,5.6795,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102730681,5.68,176.0,175.91,115.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748102730886,0.03774948,175.97,175.91,115.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748102731086,0.03774948,175.97,175.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748102732887,0.03774948,175.97,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748102733984,113.42,176.05,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748102734290,113.42,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748102734481,119.0981,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748102734985,119.13563109,176.06,176.02,5.72158261]
["bitfinex-derivatives","SOLF0:USTF0",1748102735185,113.45753109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102736086,119.13543109,176.06,176.02,5.72168261]
["bitfinex-derivatives","SOLF0:USTF0",1748102736283,113.45753109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102736587,119.13543109,176.06,176.02,5.72158261]
["bitfinex-derivatives","SOLF0:USTF0",1748102737391,113.45753109,176.06,176.02,5.72158261]
["bitfinex-derivatives","SOLF0:USTF0",1748102738285,119.13543109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102738690,5.6787,176.04,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102738885,113.45753109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102739282,5.6785,176.05,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102739586,113.45753109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102740189,5.6787,176.04,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102741091,113.45753109,176.06,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102742388,5.6788,176.03,176.02,0.04258261]
["bitfinex-derivatives","SOLF0:USTF0",1748102761307,5.6805,175.98,175.92,117.526]
["bitfinex-derivatives","SOLF0:USTF0",1748102761495,5.6805,175.98,175.92,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748102762202,0.04126987,175.97,175.92,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748102763004,0.04126987,175.97,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748102763211,5.72206987,175.97,175.92,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748102764100,5.72206987,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748102764805,0.04126987,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748102766608,5.72206987,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748102766904,0.04126987,175.97,175.92,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1748102767301,0.04126987,175.97,175.92,117.026]
["bitfinex-derivatives","SOLF0:USTF0",1748102767502,0.04126987,175.97,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748102767803,113.12,176.02,175.92,117.026]
["bitfinex-derivatives","SOLF0:USTF0",1748102768006,113.12,176.02,175.92,121.026]
["bitfinex-derivatives","SOLF0:USTF0",1748102768603,5.6795,176.01,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748102768904,0.04084624,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102769409,5.72104624,175.99,175.95,5.71717847]
["bitfinex-derivatives","SOLF0:USTF0",1748102770406,5.72104624,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102770905,0.04084624,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102771911,0.04084624,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748102772107,0.04084624,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102772501,0.04084624,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102775513,0.04084624,175.99,175.98,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748102776911,4.624e-05,175.99,175.98,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748102786811,4.624e-05,175.99,175.98,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748102787013,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102787817,4.624e-05,175.99,175.97,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748102788013,4.624e-05,175.99,175.96,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748102788414,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102788714,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102791422,4.624e-05,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102791716,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102792522,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102793521,4.624e-05,175.99,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102793722,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102794117,4.624e-05,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102794617,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102794818,4.624e-05,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748102795323,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102795828,4.624e-05,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102797611,4.624e-05,175.99,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748102799026,4.624e-05,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102799525,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102800027,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102812746,4.624e-05,175.99,175.98,12.90810367]
["bitfinex-derivatives","SOLF0:USTF0",1748102814750,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102816449,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102817649,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102829560,4.624e-05,175.99,175.98,118.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748102829770,4.624e-05,175.99,175.98,121.26371344]
["bitfinex-derivatives","SOLF0:USTF0",1748102834857,4.624e-05,175.99,175.98,118.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748102835665,4.624e-05,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102836363,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102836966,4.624e-05,175.99,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102837366,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102838365,4.624e-05,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102839268,4.624e-05,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102839468,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102840563,4.624e-05,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102841475,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102841769,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102843766,4.624e-05,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748102844669,4.624e-05,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748102847771,4.624e-05,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102848565,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102849972,4.624e-05,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102850174,4.624e-05,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102850874,4.624e-05,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748102852670,5.68014624,175.99,175.95,5.71707847]
["bitfinex-derivatives","SOLF0:USTF0",1748102852975,4.624e-05,175.99,175.95,5.71707847]
["bitfinex-derivatives","SOLF0:USTF0",1748102853778,4.624e-05,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748102854273,4.624e-05,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748102855275,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102856579,4.624e-05,175.99,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748102857174,4.624e-05,175.99,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748102857874,10.86948338,175.99,175.95,0.03587847]
["bitfinex-derivatives","SOLF0:USTF0",1748102858077,5.18943714,175.96,175.88,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102858278,5.18943714,175.92,175.88,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748102858973,5.22576528,175.92,175.88,3.13342396]
["bitfinex-derivatives","SOLF0:USTF0",1748102859577,5.18943714,175.9,175.88,3.13342396]
["bitfinex-derivatives","SOLF0:USTF0",1748102859777,0.03632814,175.92,175.88,3.13342396]
["bitfinex-derivatives","SOLF0:USTF0",1748102860081,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102862777,5.71872814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102863077,0.03632814,175.92,175.88,5.72635658]
["bitfinex-derivatives","SOLF0:USTF0",1748102864180,0.03632814,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748102864382,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102865080,0.03632814,175.92,175.88,5.72635658]
["bitfinex-derivatives","SOLF0:USTF0",1748102865780,0.03632814,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748102866269,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102867581,0.03632814,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748102867881,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102868380,0.03632814,175.92,175.88,5.72615658]
["bitfinex-derivatives","SOLF0:USTF0",1748102868783,5.71872814,175.92,175.88,5.72615658]
["bitfinex-derivatives","SOLF0:USTF0",1748102869479,5.71872814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102870184,5.71872814,175.92,175.88,5.72625658]
["bitfinex-derivatives","SOLF0:USTF0",1748102870376,0.03632814,175.92,175.88,5.72625658]
["bitfinex-derivatives","SOLF0:USTF0",1748102870677,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102871285,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102881586,0.03632814,175.92,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748102881791,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102882193,0.03632814,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748102882495,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102882988,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102884597,0.03632814,175.92,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748102885303,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102885794,0.03632814,175.92,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748102887206,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102888707,0.03632814,175.92,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748102889008,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102890607,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102894615,0.03632814,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748102894911,0.03632814,175.92,175.88,0.04285658]
["bitfinex-derivatives","SOLF0:USTF0",1748102895509,0.03632814,175.92,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748102895909,5.19105254,176.0,175.92,5.19105254]
["bitfinex-derivatives","SOLF0:USTF0",1748102896108,113.08,176.02,175.96,5.19105254]
["bitfinex-derivatives","SOLF0:USTF0",1748102896612,118.7593,176.02,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748102896911,118.80132915,176.02,175.98,5.71688459]
["bitfinex-derivatives","SOLF0:USTF0",1748102897312,118.80132915,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748102898210,113.12202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102898416,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102900215,0.04202915,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748102901917,0.04202915,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748102902319,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102902614,0.04202915,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748102902918,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102903319,0.04202915,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748102903514,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102903716,0.04202915,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748102905019,0.04202915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102905619,0.04202915,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748102905812,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102906720,0.04202915,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748102907818,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102908123,113.04,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102908519,118.7196,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102909616,113.04,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102909823,5.6798,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102910425,118.7196,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102911925,113.04,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102912226,113.04,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102912527,0.04202915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102913326,5.72112915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102913526,5.72112915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102914224,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102914627,5.6797,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102915427,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102915830,0.04202915,176.02,175.98,113.07668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102916032,0.04202915,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102922036,0.04202915,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748102923335,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102923834,0.04202915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102924131,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102924435,0.04202915,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748102925337,0.04202915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102925732,5.72112915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102926233,5.72112915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102926536,5.72112915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102927236,5.6795,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102928036,5.6798,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102928249,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102929136,5.6796,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102930336,5.6796,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102932839,5.72122915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102934042,5.6795,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102935243,0.04202915,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748102935442,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102936442,0.04202915,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748102936744,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102937343,5.72142915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102938342,5.6795,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102939444,5.72122915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102939838,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102940342,0.04202915,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748102941350,5.72132915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102942044,5.6794,176.01,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748102942747,5.68,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102943250,5.6797,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102944550,5.6798,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102944742,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102945746,5.6796,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102946343,5.6795,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102948949,5.6798,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102949546,5.6797,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102949950,5.23032198,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102950250,5.68,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102951854,5.6801,175.99,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102953455,5.6799,176.0,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102955155,5.23032198,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102955156,0.04202915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102955363,0.04202915,176.02,175.99,5.18829283]
["bitfinex-derivatives","SOLF0:USTF0",1748102955847,0.04202915,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102956454,0.04202915,176.02,176.01,10.86769283]
["bitfinex-derivatives","SOLF0:USTF0",1748102959764,0.04202915,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102960771,0.04202915,176.02,176.0,118.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748102962769,0.04202915,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102968368,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102968572,2.915e-05,176.02,176.01,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748102970169,2.915e-05,176.02,176.01,10.16065769]
["bitfinex-derivatives","SOLF0:USTF0",1748102971373,2.915e-05,176.02,176.01,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748102975376,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102976365,2.915e-05,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748102976573,2.915e-05,176.02,175.98,4.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748102977680,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748102983286,2.915e-05,176.02,176.01,10.86556281]
["bitfinex-derivatives","SOLF0:USTF0",1748102983489,2.915e-05,176.02,176.01,123.78556281]
["bitfinex-derivatives","SOLF0:USTF0",1748102984189,2.915e-05,176.02,176.01,118.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748102996094,2.915e-05,176.02,176.01,121.09409744]
["bitfinex-derivatives","SOLF0:USTF0",1748102997102,2.915e-05,176.02,176.01,118.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748103000203,2.915e-05,176.02,176.01,121.09646731]
["bitfinex-derivatives","SOLF0:USTF0",1748103000505,2.915e-05,176.02,176.01,2.49706731]
["bitfinex-derivatives","SOLF0:USTF0",1748103001204,2.915e-05,176.02,175.98,112.95668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103001807,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103002301,2.915e-05,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103004104,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103004505,5.6796,176.01,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103004906,5.67912915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103005208,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103006908,2.915e-05,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103007109,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103007407,2.915e-05,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103007906,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103008108,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103008905,2.915e-05,176.02,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748103009109,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103009507,5.67932915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103010108,2.915e-05,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103011312,5.67942915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103011818,5.67942915,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748103012010,2.915e-05,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748103013017,2.915e-05,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748103014214,2.915e-05,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103015116,5.67912915,176.02,175.98,5.71698459]
["bitfinex-derivatives","SOLF0:USTF0",1748103015809,5.67912915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103016011,5.67912915,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748103016217,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103016415,2.915e-05,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103019517,2.915e-05,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748103019817,2.915e-05,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103020017,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103024424,2.915e-05,176.02,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748103024924,2.915e-05,176.02,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103030625,112.90002915,176.02,175.98,0.03668459]
["bitfinex-derivatives","SOLF0:USTF0",1748103030810,112.90002915,176.02,175.95,2.49108649]
["bitfinex-derivatives","SOLF0:USTF0",1748103030811,5.681,175.96,175.95,2.49108649]
["bitfinex-derivatives","SOLF0:USTF0",1748103031316,13.79411206,175.96,175.91,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103031512,5.6823,175.92,175.91,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103032116,5.71887374,175.93,175.91,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103032323,0.03687374,175.93,175.91,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103033524,0.03687374,175.93,175.9,0.03776174]
["bitfinex-derivatives","SOLF0:USTF0",1748103035432,0.03687374,175.93,175.9,5.72056174]
["bitfinex-derivatives","SOLF0:USTF0",1748103036331,0.03687374,175.93,175.9,5.72076174]
["bitfinex-derivatives","SOLF0:USTF0",1748103036828,0.03687374,175.93,175.9,0.03776174]
["bitfinex-derivatives","SOLF0:USTF0",1748103037426,0.03687374,175.93,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748103038220,0.03687374,175.93,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748103038421,0.03687374,175.93,175.9,0.03776174]
["bitfinex-derivatives","SOLF0:USTF0",1748103039630,0.03687374,175.93,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748103040130,0.03687374,175.93,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748103045044,0.03687374,175.93,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748103048445,0.03687374,175.93,175.9,0.03776174]
["bitfinex-derivatives","SOLF0:USTF0",1748103048744,113.26,175.92,175.9,0.03776174]
["bitfinex-derivatives","SOLF0:USTF0",1748103049346,118.94,175.92,175.78,121.37411206]
["bitfinex-derivatives","SOLF0:USTF0",1748103049546,115.1259,175.92,175.79,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748103050142,0.03909742,175.87,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748103050848,0.03909742,175.87,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748103053348,0.03909742,175.87,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748103053748,0.03909742,175.87,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103053948,0.03909742,175.87,175.84,5.7209353]
["bitfinex-derivatives","SOLF0:USTF0",1748103054849,5.72309742,175.87,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103055050,0.03909742,175.87,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103056846,5.6845,175.86,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103058351,5.6846,175.85,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103061747,9.5111,175.86,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103062446,5.6846,175.85,175.84,0.0361353]
["bitfinex-derivatives","SOLF0:USTF0",1748103063145,5.6846,175.85,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748103063447,113.32,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748103063643,113.32,175.84,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748103063849,121.43411206,175.84,175.73,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748103064152,0.03936638,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748103064351,113.32,175.79,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748103067051,0.03936638,175.8,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748103069656,0.03936638,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103071855,5.72586638,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103072054,0.03936638,175.8,175.73,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748103072355,5.6868,175.79,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748103072542,113.34,175.78,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748103072955,113.34,175.78,175.71,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1748103073160,0.03667349,175.76,175.71,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1748103074057,0.03667349,175.76,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748103075357,0.03667349,175.76,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748103076361,5.72427349,175.76,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748103076658,8.11411206,175.75,175.68,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748103076950,113.44,175.74,175.63,6.90176738]
["bitfinex-derivatives","SOLF0:USTF0",1748103077158,0.03701355,175.7,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748103077351,5.69,175.69,175.63,6.90176738]
["bitfinex-derivatives","SOLF0:USTF0",1748103077850,5.69,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748103078051,119.18651355,175.7,175.63,6.90176738]
["bitfinex-derivatives","SOLF0:USTF0",1748103078358,113.49701355,175.7,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748103078558,113.49701355,175.7,175.63,6.90176738]
["bitfinex-derivatives","SOLF0:USTF0",1748103078958,113.49701355,175.7,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748103079360,113.49701355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103080762,113.49701355,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748103080957,119.18661355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103081158,113.49701355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103081563,113.49701355,175.7,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748103081862,113.49701355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103082056,113.49701355,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748103084262,119.18651355,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748103084759,113.49701355,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748103085155,113.49701355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103086262,0.03701355,175.7,175.64,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748103086659,0.03701355,175.7,175.65,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748103086859,0.03701355,175.7,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748103094562,1.355e-05,175.7,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748103094866,1.355e-05,175.7,175.69,119.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748103095757,1.355e-05,175.7,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748103100862,1.355e-05,175.7,175.69,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103102964,1.355e-05,175.7,175.69,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1748103104273,1.355e-05,175.7,175.69,15.409]
["bitfinex-derivatives","SOLF0:USTF0",1748103104475,1.355e-05,175.7,175.69,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1748103109269,1.9123,175.82,175.69,19.409]
["bitfinex-derivatives","SOLF0:USTF0",1748103109270,113.78,175.82,175.69,19.409]
["bitfinex-derivatives","SOLF0:USTF0",1748103109476,10.03381206,175.85,175.71,8.11411206]
["bitfinex-derivatives","SOLF0:USTF0",1748103109477,123.81381206,175.85,175.71,8.11411206]
["bitfinex-derivatives","SOLF0:USTF0",1748103109770,123.81381206,175.85,175.72,115.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748103110173,0.0432407,175.8,175.77,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1748103110978,0.0432407,175.8,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748103127081,0.0432407,175.8,175.77,113.7772019]
["bitfinex-derivatives","SOLF0:USTF0",1748103127587,0.0432407,175.8,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748103127883,0.0432407,175.8,175.77,113.7772019]
["bitfinex-derivatives","SOLF0:USTF0",1748103128385,0.0432407,175.8,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748103129288,0.0432407,175.8,175.77,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1748103130488,5.6865,175.79,175.77,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1748103131288,5.6869,175.78,175.77,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1748103131490,0.0432407,175.8,175.77,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1748103132086,8.11411206,175.79,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748103132384,8.11411206,175.79,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103132885,5.6874,175.77,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748103133391,8.11411206,175.79,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103133590,0.04199438,175.77,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103133988,5.72949438,175.77,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748103134388,5.72949438,175.77,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103134687,0.04199438,175.77,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103135189,0.04199438,175.77,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103135690,0.04199438,175.77,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748103135989,0.04199438,175.77,175.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748103136187,0.04199438,175.77,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103136591,9.438e-05,175.77,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103146403,9.438e-05,175.77,175.76,119.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748103151401,9.438e-05,175.77,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103166626,9.438e-05,175.77,175.75,0.03817736]
["bitfinex-derivatives","SOLF0:USTF0",1748103166827,5.68009438,175.77,175.7,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103167027,113.64009438,175.77,175.7,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103167626,5.6882,175.74,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748103167925,5.6882,175.74,175.71,0.02226611]
["bitfinex-derivatives","SOLF0:USTF0",1748103168929,5.6879,175.75,175.71,5.71136611]
["bitfinex-derivatives","SOLF0:USTF0",1748103171829,113.64009438,175.77,175.71,5.71136611]
["bitfinex-derivatives","SOLF0:USTF0",1748103172048,115.69699438,175.77,175.71,5.71136611]
["bitfinex-derivatives","SOLF0:USTF0",1748103172236,8.11411206,175.75,175.63,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103172524,108.1,175.74,175.62,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103172731,113.64,175.73,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748103172929,5.6892,175.71,175.62,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103173334,0.03902857,175.68,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748103173931,0.03902857,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103180240,0.03902857,175.68,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748103180425,0.03902857,175.68,175.61,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748103180625,0.03902857,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103182038,0.03902857,175.68,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748103182242,0.03902857,175.68,175.61,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748103183342,0.03902857,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103183534,2.857e-05,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103186234,2.857e-05,175.68,175.67,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748103191235,2.857e-05,175.68,175.67,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748103206653,2.857e-05,175.68,175.67,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748103209953,2.857e-05,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103212454,2.857e-05,175.68,175.66,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748103213560,2.857e-05,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103220363,2.857e-05,175.68,175.67,119.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748103227567,2.857e-05,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103227868,2.857e-05,175.68,175.67,118.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748103237079,2.857e-05,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748103242187,2.857e-05,175.68,175.66,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1748103242394,4.00642857,175.68,175.66,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1748103243585,5.6904,175.67,175.66,0.039]
["bitfinex-derivatives","SOLF0:USTF0",1748103244794,8.11411206,175.65,175.59,2.48864476]
["bitfinex-derivatives","SOLF0:USTF0",1748103244993,121.33411206,175.65,175.59,2.48864476]
["bitfinex-derivatives","SOLF0:USTF0",1748103245292,121.33411206,175.65,175.57,2.48864476]
["bitfinex-derivatives","SOLF0:USTF0",1748103245694,5.73333818,175.63,175.57,2.48864476]
["bitfinex-derivatives","SOLF0:USTF0",1748103246191,5.6928,175.6,175.54,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103246394,0.04141004,175.59,175.54,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103246787,0.04141004,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103248092,0.04141004,175.59,175.54,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103248898,0.04141004,175.59,175.49,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748103249099,0.04141004,175.59,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748103253915,0.04141004,175.59,175.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748103254605,0.04141004,175.59,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748103255705,0.04141004,175.59,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748103259706,0.04141004,175.59,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748103262009,0.04141004,175.59,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748103262411,0.04141004,175.59,175.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748103262607,0.04141004,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103262608,5.73451004,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103264014,5.73451004,175.59,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748103264211,5.73451004,175.59,175.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748103264713,0.04141004,175.59,175.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748103265015,0.04059802,175.57,175.51,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748103265402,0.04059802,175.57,175.48,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748103266509,0.04059802,175.57,175.48,121.75411206]
["bitfinex-derivatives","SOLF0:USTF0",1748103267014,0.04059802,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103270318,113.64,175.63,175.53,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748103270319,113.64,175.63,175.54,10.00481206]
["bitfinex-derivatives","SOLF0:USTF0",1748103270520,8.11411206,175.69,175.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748103270521,113.64,175.66,175.56,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748103270714,119.3309,175.66,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748103271220,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103272220,5.6915,175.64,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103272911,5.6916,175.63,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103282322,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103283325,0.03683759,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748103284127,0.03683759,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748103285527,0.03683759,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748103287230,0.03683759,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748103302332,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103303232,0.03683759,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748103303735,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103304034,0.03683759,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748103306027,0.03683759,175.65,175.62,5.72892797]
["bitfinex-derivatives","SOLF0:USTF0",1748103306028,5.72803759,175.65,175.62,5.72892797]
["bitfinex-derivatives","SOLF0:USTF0",1748103307435,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103307832,0.03683759,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748103308238,0.03683759,175.65,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103308539,0.03683759,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748103310037,5.72783759,175.65,175.62,5.72882797]
["bitfinex-derivatives","SOLF0:USTF0",1748103310534,5.6914,175.64,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103312035,5.6916,175.63,175.62,0.03702797]
["bitfinex-derivatives","SOLF0:USTF0",1748103314042,5.6929,175.59,175.55,2.47900992]
["bitfinex-derivatives","SOLF0:USTF0",1748103314426,113.48,175.61,175.55,2.47900992]
["bitfinex-derivatives","SOLF0:USTF0",1748103314638,113.48,175.61,175.52,4.45020992]
["bitfinex-derivatives","SOLF0:USTF0",1748103314837,5.6926,175.6,175.52,4.45020992]
["bitfinex-derivatives","SOLF0:USTF0",1748103315039,0.04024405,175.58,175.52,4.45020992]
["bitfinex-derivatives","SOLF0:USTF0",1748103315632,0.04024405,175.58,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748103317141,0.04024405,175.58,175.52,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748103318335,0.04024405,175.58,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748103319141,0.04024405,175.58,175.51,117.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748103320840,0.04024405,175.58,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103321546,0.04024405,175.58,175.51,117.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748103322341,0.04024405,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748103327651,0.04024405,175.58,175.48,115.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748103327949,0.04024405,175.58,175.49,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748103328345,5.73354405,175.58,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103328851,5.73354405,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748103329552,5.73354405,175.58,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748103330352,5.73354405,175.58,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748103331450,5.6936,175.57,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748103331645,0.04024405,175.58,175.49,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748103331942,0.04024405,175.58,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103332145,5.6941,175.56,175.53,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748103332651,113.32,175.57,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103332852,0.03769597,175.55,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103334150,5.73199597,175.55,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103334351,0.03769597,175.55,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103334852,5.73189597,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748103335454,5.73189597,175.55,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748103335751,5.73189597,175.55,175.49,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748103336346,5.73189597,175.55,175.48,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748103336541,5.73189597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103337257,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103337756,5.73199597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103338449,5.73199597,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748103338648,5.73199597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103338956,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103339655,0.03769597,175.55,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748103340361,0.03769597,175.55,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748103341057,5.73209597,175.55,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748103341555,5.73209597,175.55,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748103342160,5.73209597,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748103343857,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103344354,5.6947,175.54,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103345160,5.6947,175.54,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748103345361,5.6947,175.54,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103345654,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103345655,5.73199597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103345858,5.73199597,175.55,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748103347155,5.6945,175.54,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748103347360,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103347759,5.695,175.53,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748103348061,119.055,175.53,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103348364,119.055,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748103349158,113.36,175.53,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103349370,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103351563,0.03769597,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748103352356,5.73199597,175.55,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748103352666,0.03769597,175.55,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748103352964,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103353264,0.03769597,175.55,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748103353764,5.6946,175.54,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748103354064,0.03769597,175.55,175.47,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1748103354666,5.695,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748103357765,0.03769597,175.55,175.45,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748103357961,0.04001053,175.52,175.45,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748103358266,119.0357,175.51,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748103359172,119.0355,175.51,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748103360169,113.34,175.51,175.45,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748103362962,113.34,175.51,175.44,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103363568,5.696,175.5,175.47,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748103363869,113.34,175.51,175.44,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103364070,119.0357,175.51,175.44,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103364570,119.0357,175.51,175.43,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103364772,0.04182323,175.49,175.43,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103365274,0.04182323,175.49,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748103372970,0.04182323,175.49,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748103373680,0.04182323,175.49,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748103379687,113.36,175.54,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748103379877,492.32,175.58,175.49,5.21809912]
["bitfinex-derivatives","SOLF0:USTF0",1748103380080,113.36,175.59,175.48,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748103380283,5.21809912,175.58,175.51,5.21809912]
["bitfinex-derivatives","SOLF0:USTF0",1748103380780,0.04166893,175.56,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103381388,0.04166893,175.56,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103382281,0.04166893,175.56,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103382989,0.04166893,175.56,175.53,5.73525968]
["bitfinex-derivatives","SOLF0:USTF0",1748103383191,0.04166893,175.56,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103383690,5.6945,175.55,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103384590,5.73556893,175.56,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103384789,0.04166893,175.56,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103387093,0.04166893,175.56,175.53,5.73545968]
["bitfinex-derivatives","SOLF0:USTF0",1748103388286,5.73556893,175.56,175.53,5.73545968]
["bitfinex-derivatives","SOLF0:USTF0",1748103388681,5.6945,175.54,175.53,0.04065968]
["bitfinex-derivatives","SOLF0:USTF0",1748103390882,113.32,175.55,175.46,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103391396,5.6956,175.51,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748103391596,113.32,175.51,175.46,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103391789,113.32,175.51,175.43,6.40491095]
["bitfinex-derivatives","SOLF0:USTF0",1748103391990,0.03979425,175.49,175.46,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748103392192,0.03979425,175.49,175.43,6.40491095]
["bitfinex-derivatives","SOLF0:USTF0",1748103392897,0.03979425,175.49,175.46,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1748103393297,0.03979425,175.49,175.43,2.48081095]
["bitfinex-derivatives","SOLF0:USTF0",1748103393896,0.03979425,175.49,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103394096,8.14687313,175.44,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103394294,113.35724869,175.43,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103394991,5.6991,175.4,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103395392,8.14687313,175.42,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103395593,113.35724869,175.43,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103396199,0.03724869,175.43,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103396499,118.63724869,175.43,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103396694,118.63724869,175.43,175.4,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748103396886,118.63724869,175.43,175.39,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103397092,118.63724869,175.43,175.32,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748103397395,0.04190597,175.39,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748103401298,118.64,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748103401489,118.64,175.47,175.39,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1748103401695,118.64,175.47,175.39,12.00417313]
["bitfinex-derivatives","SOLF0:USTF0",1748103402002,118.64,175.47,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748103405203,0.04012315,175.48,175.45,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1748103405204,0.04012315,175.48,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1748103406407,118.62,175.52,175.45,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1748103407413,0.03812237,175.5,175.45,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1748103407704,0.03812237,175.5,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748103409905,0.03812237,175.5,175.45,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1748103409906,118.62,175.57,175.45,126.80321791]
["bitfinex-derivatives","SOLF0:USTF0",1748103410101,118.62,175.57,175.46,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748103410302,5.694,175.56,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748103410495,118.62,175.57,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748103410700,118.66036561,175.57,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103410904,124.35396561,175.57,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103412406,5.6939,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103414303,124.35396561,175.57,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103414612,118.66036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103414908,118.66036561,175.57,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103415109,118.66036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103416010,118.66036561,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103416413,118.66036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103416709,118.66036561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103416902,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103417797,5.6941,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103418310,5.6941,175.56,175.53,5.73808729]
["bitfinex-derivatives","SOLF0:USTF0",1748103419912,5.73406561,175.57,175.53,5.73808729]
["bitfinex-derivatives","SOLF0:USTF0",1748103420910,5.73406561,175.57,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748103421310,5.73406561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103421502,118.58,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103422103,5.6944,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103422309,118.58,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103422811,5.6945,175.54,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103423213,118.58,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103423420,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103423614,118.58,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103424615,118.58,175.55,175.53,5.73798729]
["bitfinex-derivatives","SOLF0:USTF0",1748103424816,118.58,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103425119,124.2743,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103426013,118.58,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103426211,118.58,175.55,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103426713,124.074,175.56,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103430010,5.694,175.56,175.53,5.73818729]
["bitfinex-derivatives","SOLF0:USTF0",1748103430717,124.11396561,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103430919,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103431117,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103431317,5.73416561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103431719,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103431920,5.6939,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103432312,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103432518,5.73396561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103433821,0.04036561,175.57,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748103434121,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103434519,0.04036561,175.57,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748103434721,0.04036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103436026,5.6945,175.54,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103436520,118.38,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103436728,124.0745,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103436927,118.38,175.55,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103438630,5.73416561,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103438925,124.11416561,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103439120,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103440229,124.11406561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103440818,5.694,175.56,175.53,5.73808729]
["bitfinex-derivatives","SOLF0:USTF0",1748103441019,5.694,175.56,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103442223,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103446033,124.11416561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103446333,124.11416561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103446334,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103446632,118.42036561,175.57,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748103446932,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103447432,118.42036561,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748103447627,118.42036561,175.57,175.53,0.04338729]
["bitfinex-derivatives","SOLF0:USTF0",1748103448435,118.42036561,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103449428,0.04036561,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748103450027,118.38,175.62,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748103450534,10.47112495,175.64,175.56,8.14687313]
["bitfinex-derivatives","SOLF0:USTF0",1748103450730,10.47112495,175.64,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748103451033,14.05306156,175.69,175.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748103451330,1.34e-06,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748103451525,14.05306156,175.69,175.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748103451728,14.05306156,175.69,175.62,118.41831467]
["bitfinex-derivatives","SOLF0:USTF0",1748103451924,118.38,175.75,175.62,118.41831467]
["bitfinex-derivatives","SOLF0:USTF0",1748103452130,120.9258,175.79,175.62,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1748103452329,120.9258,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748103452629,120.25760136,175.79,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103453237,125.94410136,175.79,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103453634,120.25760136,175.79,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103453931,5.6869,175.78,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103454829,124.06950136,175.79,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103456143,5.6868,175.78,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103456439,118.38300136,175.79,175.75,5.7277767]
["bitfinex-derivatives","SOLF0:USTF0",1748103457739,0.04300136,175.79,175.75,0.0400767]
["bitfinex-derivatives","SOLF0:USTF0",1748103458842,0.04300136,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748103461641,117.98,175.88,175.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748103461836,5.6841,175.87,175.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748103462041,117.98,175.88,175.78,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748103462342,117.98,175.88,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748103462538,5.6851,175.84,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748103462747,5.6851,175.84,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103463450,0.04033189,175.85,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103464250,5.6851,175.83,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103470059,123.6449,175.84,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103471654,5.6851,175.83,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103475950,5.6849,175.84,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103476350,117.98033189,175.85,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103477456,0.04033189,175.85,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103478655,0.04033189,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748103480565,0.04033189,175.85,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748103481051,0.04033189,175.85,175.82,0.0414107]
["bitfinex-derivatives","SOLF0:USTF0",1748103481358,0.04033189,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748103483354,3.189e-05,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748103484359,3.189e-05,175.85,175.84,13.83167313]
["bitfinex-derivatives","SOLF0:USTF0",1748103484754,123.601,175.96,175.84,17.82687313]
["bitfinex-derivatives","SOLF0:USTF0",1748103485062,117.92,175.96,175.84,12.14687313]
["bitfinex-derivatives","SOLF0:USTF0",1748103485763,0.03734775,175.92,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748103486661,0.03734775,175.92,175.9,0.03972764]
["bitfinex-derivatives","SOLF0:USTF0",1748103486862,117.93734775,175.92,175.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748103487062,117.9,175.92,175.79,122.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748103487260,117.9,175.92,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748103487560,117.9,175.92,175.79,122.5597]
["bitfinex-derivatives","SOLF0:USTF0",1748103488059,0.03715584,175.87,175.84,0.04161758]
["bitfinex-derivatives","SOLF0:USTF0",1748103488462,5.72105584,175.87,175.84,5.72611758]
["bitfinex-derivatives","SOLF0:USTF0",1748103488659,0.03715584,175.87,175.84,0.04161758]
["bitfinex-derivatives","SOLF0:USTF0",1748103489163,0.03715584,175.87,175.84,5.72621758]
["bitfinex-derivatives","SOLF0:USTF0",1748103489858,5.72105584,175.87,175.84,5.72621758]
["bitfinex-derivatives","SOLF0:USTF0",1748103490161,0.03715584,175.87,175.84,5.72621758]
["bitfinex-derivatives","SOLF0:USTF0",1748103491365,0.03715584,175.87,175.84,0.04161758]
["bitfinex-derivatives","SOLF0:USTF0",1748103492359,5.6844,175.86,175.84,0.04161758]
["bitfinex-derivatives","SOLF0:USTF0",1748103492560,0.03715584,175.87,175.84,0.04161758]
["bitfinex-derivatives","SOLF0:USTF0",1748103493563,5.72105584,175.87,175.84,5.72631758]
["bitfinex-derivatives","SOLF0:USTF0",1748103494069,0.03715584,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748103495264,116.78,175.97,175.86,8.14687313]
["bitfinex-derivatives","SOLF0:USTF0",1748103495464,116.78,175.97,175.87,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748103495857,122.4606,175.97,175.87,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748103496160,0.03640463,175.94,175.9,0.03940407]
["bitfinex-derivatives","SOLF0:USTF0",1748103496763,0.03640463,175.94,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103499665,608.18,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103499965,608.18,176.0,175.91,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748103500166,608.18,176.0,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748103500661,613.89721286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103500966,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103501360,613.89701286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103501561,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103501963,5.68,175.99,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103502565,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103503168,5.68,175.99,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103504369,5.6803,175.98,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103505769,5.68,175.99,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103506067,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103506268,613.89711286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103506467,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103507667,608.21731286,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103507860,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103509068,608.21731286,176.0,175.97,5.71912989]
["bitfinex-derivatives","SOLF0:USTF0",1748103509367,608.21731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103509567,608.21731286,176.0,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103509962,116.79731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103510366,116.79731286,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103510671,0.03731286,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103512270,0.03731286,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103516778,0.03731286,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103520778,5.71691286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103521178,0.03731286,176.0,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103522180,5.68,175.99,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103522772,5.6803,175.98,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103523278,121.5003,175.98,175.97,0.03882989]
["bitfinex-derivatives","SOLF0:USTF0",1748103524083,115.82,175.98,175.9,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748103524574,5.6807,175.97,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748103524774,5.6807,175.97,175.9,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748103524974,0.04376177,175.95,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103525280,0.04376177,175.95,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103526879,0.04376177,175.95,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103527385,5.72516177,175.95,175.92,5.72040348]
["bitfinex-derivatives","SOLF0:USTF0",1748103527587,5.72516177,175.95,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103528081,121.5218,175.94,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103528685,115.84,175.94,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103529487,121.5219,175.94,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103530093,115.84,175.94,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103530587,0.04376177,175.95,175.92,0.03840348]
["bitfinex-derivatives","SOLF0:USTF0",1748103530785,0.04376177,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103533793,6.177e-05,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103534096,115.84,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103534592,115.84,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103535896,115.84,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103537796,115.84,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103538401,115.84,176.0,175.97,5.71782604]
["bitfinex-derivatives","SOLF0:USTF0",1748103539696,115.84,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103540492,115.84,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103541394,115.84,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103542695,115.84,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103542892,121.5197,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103543504,115.84,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103545011,121.5197,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103545309,115.84,176.0,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103546613,115.84,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103548810,121.5197,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103549114,121.5197,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103549815,115.84,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103551112,121.5198,176.0,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103551315,115.84,176.0,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103552412,115.84,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748103553211,121.5197,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103554223,115.84,176.0,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103554923,114.9398384,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748103556324,120.6192384,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103556622,114.9398384,176.01,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103557617,120.6194384,176.01,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103558226,120.6194384,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103558618,120.6194384,176.01,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103558824,5.6798,176.0,175.97,5.71772604]
["bitfinex-derivatives","SOLF0:USTF0",1748103559025,114.9398384,176.01,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103561328,5.6803,175.98,175.97,0.03722604]
["bitfinex-derivatives","SOLF0:USTF0",1748103562023,5.6817,175.94,175.88,5.02736738]
["bitfinex-derivatives","SOLF0:USTF0",1748103562423,114.92,175.95,175.88,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103562620,114.92,175.95,175.9,2.52659318]
["bitfinex-derivatives","SOLF0:USTF0",1748103563028,0.03810873,175.94,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103564634,5.6822,175.92,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103568526,0.03810873,175.94,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103568928,0.03810873,175.94,175.91,5.72505215]
["bitfinex-derivatives","SOLF0:USTF0",1748103570741,5.71980873,175.94,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103572639,5.6819,175.93,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103573853,0.03810873,175.94,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103574445,5.6822,175.92,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103581342,114.1,175.92,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103582386,119.7822,175.92,175.91,0.04275215]
["bitfinex-derivatives","SOLF0:USTF0",1748103600058,114.1,175.92,175.83,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1748103600452,114.1,175.92,175.82,2.52064491]
["bitfinex-derivatives","SOLF0:USTF0",1748103600858,5.6844,175.86,175.85,0.03810471]
["bitfinex-derivatives","SOLF0:USTF0",1748103601162,5.6844,175.86,175.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748103602359,114.12,175.87,175.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748103602561,0.04121247,175.89,175.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748103602767,114.14,175.87,175.85,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748103602961,114.14,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748103607666,0.04121247,175.89,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748103610767,114.0,175.96,175.87,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748103610965,114.0,175.96,175.87,116.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748103611361,114.0,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748103612262,114.0,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103614873,114.0,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103615058,114.0,175.96,175.93,0.0369647]
["bitfinex-derivatives","SOLF0:USTF0",1748103615766,114.0,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748103616367,114.0,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103616770,0.043029,175.97,175.93,0.0369647]
["bitfinex-derivatives","SOLF0:USTF0",1748103617272,0.043029,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748103617971,113.98,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103618375,113.98,176.02,175.94,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1748103618573,113.98,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103618574,119.659,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103618869,119.659,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103619071,119.70201903,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103619268,119.70201903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103619774,114.02301903,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103620368,114.02301903,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103620574,114.02301903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103620870,114.02301903,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748103621276,114.02301903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103621571,114.02301903,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103622575,114.02301903,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748103622775,0.04301903,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748103626870,0.04301903,176.02,176.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748103626871,0.04301903,176.02,176.0,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748103627075,0.04301903,176.02,176.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748103629381,0.04301903,176.02,176.0,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748103629684,0.04301903,176.02,176.0,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1748103633283,5.72211903,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103634183,0.04301903,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103634379,0.04301903,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103634589,0.04301903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103635085,0.04301903,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103636385,0.04301903,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748103637086,0.04301903,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103637680,0.04301903,176.02,175.99,5.71772598]
["bitfinex-derivatives","SOLF0:USTF0",1748103637888,0.04301903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103638280,5.72211903,176.02,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103638482,113.88,176.01,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103638790,5.6796,176.0,175.99,0.03782598]
["bitfinex-derivatives","SOLF0:USTF0",1748103640086,5.6809,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748103640389,221.84,175.97,175.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748103640589,8.14687313,175.96,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748103640891,8.14687313,175.96,175.85,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1748103641190,0.03819649,175.92,175.89,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748103641395,113.9,175.91,175.89,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748103641691,5.6831,175.9,175.89,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748103641987,116.10687313,175.9,175.82,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103642188,118.01237313,175.9,175.82,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103642689,5.6836,175.88,175.82,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103642989,5.6836,175.88,175.83,0.03839862]
["bitfinex-derivatives","SOLF0:USTF0",1748103642990,113.9402426,175.87,175.83,0.03839862]
["bitfinex-derivatives","SOLF0:USTF0",1748103644191,113.9402426,175.87,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748103644591,113.9402426,175.87,175.83,0.03839862]
["bitfinex-derivatives","SOLF0:USTF0",1748103646496,113.9402426,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748103647193,113.9402426,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748103650794,113.96,175.92,175.83,113.99839862]
["bitfinex-derivatives","SOLF0:USTF0",1748103650983,113.96,175.92,175.83,122.14527175]
["bitfinex-derivatives","SOLF0:USTF0",1748103651189,113.96,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103655599,0.03917686,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103662508,0.03917686,175.96,175.93,5.72477762]
["bitfinex-derivatives","SOLF0:USTF0",1748103663309,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103664009,0.03917686,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103664404,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103664605,0.03917686,175.96,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103664807,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103665300,0.03917686,175.96,175.93,5.72487762]
["bitfinex-derivatives","SOLF0:USTF0",1748103665503,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103667003,0.03917686,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103670208,0.03917686,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103670610,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103671417,0.03917686,175.96,175.93,5.72497762]
["bitfinex-derivatives","SOLF0:USTF0",1748103672313,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103672518,5.6813,175.95,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103672815,113.92,175.94,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103674110,119.6016,175.94,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103675417,113.92,175.94,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103676319,113.92,175.94,175.93,5.72507762]
["bitfinex-derivatives","SOLF0:USTF0",1748103677015,113.92,175.94,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103681215,113.92,175.94,175.93,5.72507762]
["bitfinex-derivatives","SOLF0:USTF0",1748103681411,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103682114,0.03917686,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748103683224,0.03917686,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103683924,0.03917686,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103684611,0.03917686,175.96,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103685227,0.03917686,175.96,175.93,5.72497762]
["bitfinex-derivatives","SOLF0:USTF0",1748103686325,0.03917686,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103688828,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103689838,5.6815,175.95,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103690727,5.6816,175.94,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103702328,2.01487686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103702530,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103702825,0.03917686,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103706835,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103708834,0.03917686,175.96,175.93,5.72487762]
["bitfinex-derivatives","SOLF0:USTF0",1748103709037,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103710240,5.72017686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103710431,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103712337,0.03917686,175.96,175.93,5.72507762]
["bitfinex-derivatives","SOLF0:USTF0",1748103712639,5.72017686,175.96,175.93,5.72507762]
["bitfinex-derivatives","SOLF0:USTF0",1748103712835,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103713337,5.72027686,175.96,175.93,5.72507762]
["bitfinex-derivatives","SOLF0:USTF0",1748103714039,5.72027686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103714338,5.6813,175.95,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103715034,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103716036,0.03917686,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748103716538,0.03917686,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748103717941,0.03917686,175.96,175.93,5.72497762]
["bitfinex-derivatives","SOLF0:USTF0",1748103718639,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103720441,5.6813,175.95,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103721343,0.03917686,175.96,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103721640,113.92,176.01,175.93,0.04317762]
["bitfinex-derivatives","SOLF0:USTF0",1748103721838,113.92,176.01,175.9,122.06687313]
["bitfinex-derivatives","SOLF0:USTF0",1748103722236,113.92,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748103723337,113.92,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103723944,113.92,176.01,175.98,0.04278771]
["bitfinex-derivatives","SOLF0:USTF0",1748103724444,113.92,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103724746,113.92,176.01,175.98,0.04278771]
["bitfinex-derivatives","SOLF0:USTF0",1748103725544,5.68,175.99,175.98,0.04278771]
["bitfinex-derivatives","SOLF0:USTF0",1748103727243,8.14687313,175.99,175.91,2.52449789]
["bitfinex-derivatives","SOLF0:USTF0",1748103727743,5.6804,175.98,175.91,2.52449789]
["bitfinex-derivatives","SOLF0:USTF0",1748103727943,113.92,175.97,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748103728142,113.95764772,175.97,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103730345,5.6809,175.96,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103731546,113.95764772,175.97,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103732054,0.03764772,175.97,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103732435,0.03764772,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748103736553,0.03764772,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748103737352,0.03764772,175.97,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103738158,5.6814,175.95,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103738451,113.88,175.95,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103738759,5.6816,175.94,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103742455,113.88,175.95,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103742850,113.88,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103746160,113.88,175.95,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103747461,113.88,175.95,175.93,5.7247203]
["bitfinex-derivatives","SOLF0:USTF0",1748103748058,113.88,175.95,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103749362,5.6816,175.94,175.93,0.0429203]
["bitfinex-derivatives","SOLF0:USTF0",1748103750559,5.6816,175.94,175.86,2.52476433]
["bitfinex-derivatives","SOLF0:USTF0",1748103750560,122.02687313,175.95,175.86,2.52476433]
["bitfinex-derivatives","SOLF0:USTF0",1748103750761,122.02687313,175.95,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748103750964,5.6822,175.92,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748103751464,5.72254993,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103752660,0.04034993,175.92,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103753067,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103753262,119.5828,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103753969,119.5828,175.91,175.88,5.72654081]
["bitfinex-derivatives","SOLF0:USTF0",1748103754765,119.5828,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103755159,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103755464,113.9,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103755664,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103756273,113.9,175.91,175.88,5.72634081]
["bitfinex-derivatives","SOLF0:USTF0",1748103756772,113.9,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103757271,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103758372,5.6829,175.9,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103758565,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103758965,5.6832,175.89,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103761475,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103762177,113.9,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748103762674,113.9,175.91,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103762871,113.9,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748103763172,0.04034993,175.92,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103763373,0.04034993,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748103764575,0.04034993,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748103764877,0.04034993,175.92,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103765178,5.72264993,175.92,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748103765475,0.04034993,175.92,175.89,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748103767877,0.04034993,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748103769979,0.04034993,175.92,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103770476,5.6831,175.9,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103770880,119.6031,175.9,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103772481,113.92,175.9,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103773283,113.92,175.9,175.88,5.72654081]
["bitfinex-derivatives","SOLF0:USTF0",1748103775781,113.92,175.9,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103775984,0.04034993,175.92,175.88,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1748103776581,0.04034993,175.92,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748103782789,113.92,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103783097,605.12,176.02,175.93,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748103783279,605.12,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748103783786,119.63824659,176.02,175.99,0.04042761]
["bitfinex-derivatives","SOLF0:USTF0",1748103784390,5.6794,176.01,175.99,0.04042761]
["bitfinex-derivatives","SOLF0:USTF0",1748103784689,113.95904659,176.02,175.99,0.04042761]
["bitfinex-derivatives","SOLF0:USTF0",1748103784887,5.6793,176.01,175.99,0.04042761]
["bitfinex-derivatives","SOLF0:USTF0",1748103785584,5.6796,176.0,175.99,0.04042761]
["bitfinex-derivatives","SOLF0:USTF0",1748103785984,122.10591972,176.02,175.9,115.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748103786185,122.06687313,176.02,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103786692,5.6809,175.96,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103786893,113.9,175.98,175.92,0.03755664]
["bitfinex-derivatives","SOLF0:USTF0",1748103787093,113.9,175.97,175.88,116.42261148]
["bitfinex-derivatives","SOLF0:USTF0",1748103787292,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103787593,5.72128901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103788396,0.03978901,175.95,175.92,5.72209937]
["bitfinex-derivatives","SOLF0:USTF0",1748103788593,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103789195,5.72108901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103790501,5.72108901,175.95,175.92,5.72209937]
["bitfinex-derivatives","SOLF0:USTF0",1748103791101,5.72108901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103791502,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103792601,5.6818,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103794104,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103795106,5.6818,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103795401,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103795902,0.03978901,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103803006,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103804210,0.03978901,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748103805511,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103806106,0.03978901,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103809512,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103810014,5.6817,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103810807,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103811415,5.6816,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103812414,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103813618,5.6816,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103814024,5.72108901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103814723,5.6817,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103816227,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103818127,5.6817,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103819228,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103819430,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103820228,5.6818,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103821833,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103822126,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103822731,5.6818,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103823233,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103823532,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103825233,5.6817,175.94,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103826633,5.6819,175.93,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103829531,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103829734,0.03978901,175.95,175.92,5.72189937]
["bitfinex-derivatives","SOLF0:USTF0",1748103829933,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103830338,0.03978901,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748103832939,0.03978901,175.95,175.92,5.72199937]
["bitfinex-derivatives","SOLF0:USTF0",1748103833334,5.72108901,175.95,175.92,5.72199937]
["bitfinex-derivatives","SOLF0:USTF0",1748103835143,0.03978901,175.95,175.92,5.72199937]
["bitfinex-derivatives","SOLF0:USTF0",1748103835442,0.03978901,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103836839,0.03978901,175.95,175.92,5.72199937]
["bitfinex-derivatives","SOLF0:USTF0",1748103837546,0.03978901,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103837744,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103838845,0.03978901,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103841147,0.03978901,175.95,175.92,0.03989937]
["bitfinex-derivatives","SOLF0:USTF0",1748103842548,0.03978901,175.95,175.92,5.72209937]
["bitfinex-derivatives","SOLF0:USTF0",1748103843051,0.03978901,175.95,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748103845650,0.03978901,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103848555,0.03978901,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748103851662,0.03978901,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103856259,113.94,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748103856452,499.26687313,176.04,175.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748103856453,113.94,176.02,175.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748103856858,119.6192,176.02,175.93,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1748103857056,113.94,176.02,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748103857261,113.98170424,176.02,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103857455,113.98170424,176.02,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103857656,113.98170424,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103857860,113.98170424,176.02,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103858566,5.6793,176.01,175.98,5.7161779]
["bitfinex-derivatives","SOLF0:USTF0",1748103859863,119.66080424,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103860460,119.66080424,176.02,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103860666,5.6794,176.01,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103861165,119.66080424,176.02,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103861366,119.66080424,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748103864064,113.98170424,176.02,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103864870,119.66090424,176.02,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103865072,113.98170424,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103865969,119.66080424,176.02,175.98,5.7162779]
["bitfinex-derivatives","SOLF0:USTF0",1748103870876,113.98170424,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103872076,119.66070424,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103873282,5.72070424,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748103873678,5.72070424,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103874480,0.04170424,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748103876583,0.04170424,176.02,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103877871,0.04170424,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748103878072,0.04170424,176.02,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103878581,122.00221554,176.01,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103878973,5.68,175.99,175.98,0.0360779]
["bitfinex-derivatives","SOLF0:USTF0",1748103879169,122.00221554,176.01,175.9,116.99056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103879373,123.99321554,176.01,175.9,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103879778,8.10221554,175.98,175.9,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103879977,113.9,175.97,175.9,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103880174,5.71784264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103880685,0.03634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103881376,5.6818,175.94,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103881983,113.9,175.93,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103882278,119.5819,175.93,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103888080,113.9,175.93,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103888884,0.03634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103889183,0.03634264,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748103890085,0.03634264,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103892789,0.03634264,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748103896687,0.03634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103897196,5.6819,175.94,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103900295,5.6819,175.93,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103900890,5.6817,175.94,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103901096,0.03634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103902699,0.03634264,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748103903290,0.03634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103904799,0.03634264,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748103910697,113.93634264,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103910898,122.03855818,175.95,175.92,0.03995258]
["bitfinex-derivatives","SOLF0:USTF0",1748103911109,122.03855818,175.95,175.85,5.06256738]
["bitfinex-derivatives","SOLF0:USTF0",1748103911397,108.0,175.94,175.85,5.06256738]
["bitfinex-derivatives","SOLF0:USTF0",1748103912204,0.03651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103912511,113.9,175.9,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103912802,5.6832,175.89,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103913398,119.583,175.9,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103914697,113.9,175.9,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103915303,113.9,175.9,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103915799,0.03651995,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748103918907,5.71921995,175.91,175.88,5.72293174]
["bitfinex-derivatives","SOLF0:USTF0",1748103919103,0.03651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103920206,5.71921995,175.91,175.88,5.72283174]
["bitfinex-derivatives","SOLF0:USTF0",1748103920800,0.03651995,175.91,175.88,5.72283174]
["bitfinex-derivatives","SOLF0:USTF0",1748103921608,0.03651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103922310,0.03651995,175.91,175.88,5.72293174]
["bitfinex-derivatives","SOLF0:USTF0",1748103923010,5.71911995,175.91,175.88,5.72293174]
["bitfinex-derivatives","SOLF0:USTF0",1748103923307,0.03651995,175.91,175.88,5.72293174]
["bitfinex-derivatives","SOLF0:USTF0",1748103923905,0.03651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103925010,0.03651995,175.91,175.88,5.72303174]
["bitfinex-derivatives","SOLF0:USTF0",1748103925208,0.03651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103925810,0.03651995,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748103930611,0.03651995,175.91,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748103930811,113.91651995,175.91,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103931315,5.6832,175.89,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103932715,13.78541554,175.89,175.88,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1748103934129,13.78541554,175.89,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748103934627,8.10221554,175.89,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748103934832,223.92341995,175.91,175.8,2.51780521]
["bitfinex-derivatives","SOLF0:USTF0",1748103934833,8.10221554,175.86,175.8,2.51780521]
["bitfinex-derivatives","SOLF0:USTF0",1748103935128,8.10221554,175.83,175.81,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1748103935324,113.9,175.82,175.81,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1748103937124,119.5855,175.82,175.81,0.03676506]
["bitfinex-derivatives","SOLF0:USTF0",1748103937329,113.9,175.82,175.76,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748103937723,113.9,175.82,175.74,6.03798103]
["bitfinex-derivatives","SOLF0:USTF0",1748103937724,5.686,175.81,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103938035,113.9,175.82,175.74,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748103938227,113.9,175.82,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103938432,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103938836,0.04242692,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748103939131,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103939335,0.04242692,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103940632,0.04242692,175.8,175.76,5.72816504]
["bitfinex-derivatives","SOLF0:USTF0",1748103940929,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103941133,5.72882692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103942440,0.04242692,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103943342,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103943847,0.04242692,175.8,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748103945343,0.04242692,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103946045,5.72872692,175.8,175.76,5.72806504]
["bitfinex-derivatives","SOLF0:USTF0",1748103947045,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103947741,5.6865,175.79,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103947942,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103948544,5.72872692,175.8,175.76,5.72816504]
["bitfinex-derivatives","SOLF0:USTF0",1748103952549,5.72872692,175.8,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748103952947,0.04242692,175.8,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748103953947,0.04242692,175.8,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748103954147,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103955243,0.04242692,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748103956149,5.72862692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103956341,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103956542,5.6866,175.79,175.76,5.72796504]
["bitfinex-derivatives","SOLF0:USTF0",1748103957349,5.72862692,175.8,175.76,5.72796504]
["bitfinex-derivatives","SOLF0:USTF0",1748103958250,5.6865,175.79,175.76,5.72796504]
["bitfinex-derivatives","SOLF0:USTF0",1748103959151,5.72862692,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748103959452,0.04242692,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103960845,8.14464246,175.8,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103961449,5.6866,175.79,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103961751,113.94,175.78,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103965155,119.6268,175.78,175.76,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748103965561,113.94,175.78,175.76,5.72806504]
["bitfinex-derivatives","SOLF0:USTF0",1748103966853,113.94,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748103967560,0.04242692,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748103975662,2.692e-05,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748103987272,2.692e-05,175.8,175.79,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1748103989166,2.692e-05,175.8,175.79,10.13277774]
["bitfinex-derivatives","SOLF0:USTF0",1748103999568,2.692e-05,175.8,175.79,14.13277774]
["bitfinex-derivatives","SOLF0:USTF0",1748104000470,2.692e-05,175.8,175.79,12.20517774]
["bitfinex-derivatives","SOLF0:USTF0",1748104000670,2.692e-05,175.8,175.79,126.06517774]
["bitfinex-derivatives","SOLF0:USTF0",1748104003166,2.692e-05,175.8,175.79,122.06517774]
["bitfinex-derivatives","SOLF0:USTF0",1748104009676,113.86,175.9,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748104012379,0.03813633,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748104017286,3.633e-05,175.91,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748104027188,3.633e-05,175.91,175.88,0.04146583]
["bitfinex-derivatives","SOLF0:USTF0",1748104027890,5.90133633,175.91,175.86,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748104028191,5.90133633,175.91,175.8,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104028405,5.9013,175.91,175.8,15.19278292]
["bitfinex-derivatives","SOLF0:USTF0",1748104028588,5.9013,175.91,175.8,17.70057915]
["bitfinex-derivatives","SOLF0:USTF0",1748104028894,0.03613767,175.87,175.84,0.03698862]
["bitfinex-derivatives","SOLF0:USTF0",1748104029094,0.03613767,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748104033604,3.767e-05,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748104034498,1.9444,175.96,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748104035301,4.0617,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748104035492,113.80004421,175.99,175.96,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1748104035698,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104035897,0.039745,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104036905,0.039745,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104038102,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104040806,0.039745,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104041003,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104042011,5.719745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104043715,5.6803,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104044212,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104044418,5.719845,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104045816,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104047019,0.039745,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104051027,5.719745,175.99,175.96,5.71847197]
["bitfinex-derivatives","SOLF0:USTF0",1748104051922,5.719745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104052220,5.6804,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104052416,113.66,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104052911,5.6806,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104058228,119.3404,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104061534,113.66,175.98,175.96,5.71847197]
["bitfinex-derivatives","SOLF0:USTF0",1748104061936,113.66,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104062430,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104062934,0.039745,175.99,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748104063232,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104063428,0.039745,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748104063634,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104064436,0.039745,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104066736,0.039745,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104067031,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104067236,5.719945,175.99,175.96,5.71847197]
["bitfinex-derivatives","SOLF0:USTF0",1748104067830,5.719945,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104067831,5.6805,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104068837,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104069538,0.039745,175.99,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748104071238,0.039745,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104073642,0.039745,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104075636,0.039745,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104075940,5.6805,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104077442,5.6806,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104080044,5.6804,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104081243,5.719845,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104082442,5.6803,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104084048,5.6806,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104084650,5.6804,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104085447,5.719845,175.99,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104086348,113.64,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104086548,113.64,175.98,175.96,5.71847197]
["bitfinex-derivatives","SOLF0:USTF0",1748104087050,113.64,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104088554,113.64,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748104090755,113.64,175.98,175.96,5.71847197]
["bitfinex-derivatives","SOLF0:USTF0",1748104091857,113.64,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748104093852,113.64,175.98,175.96,5.71857197]
["bitfinex-derivatives","SOLF0:USTF0",1748104095258,119.3203,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104097452,113.64,175.98,175.96,5.71857197]
["bitfinex-derivatives","SOLF0:USTF0",1748104099762,119.3203,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104100861,5.6806,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104101663,10.87173134,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104103559,5.19113134,175.97,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104103764,119.3204,175.98,175.96,0.03767197]
["bitfinex-derivatives","SOLF0:USTF0",1748104104058,113.64,175.98,175.91,2.508365]
["bitfinex-derivatives","SOLF0:USTF0",1748104104254,8.11713127,175.94,175.87,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104104458,8.11868688,175.92,175.87,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104104852,8.11868688,175.91,175.87,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104105265,5.6835,175.88,175.87,3.13013701]
["bitfinex-derivatives","SOLF0:USTF0",1748104105464,119.2835,175.88,175.87,3.13013701]
["bitfinex-derivatives","SOLF0:USTF0",1748104105966,119.2835,175.88,175.87,0.03956963]
["bitfinex-derivatives","SOLF0:USTF0",1748104107263,119.2835,175.88,175.77,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104107264,121.71868688,175.88,175.77,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104107464,8.11868688,175.85,175.77,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104107668,113.62,175.84,175.77,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104107968,5.6852,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748104108361,0.04102224,175.83,175.79,5.7271616]
["bitfinex-derivatives","SOLF0:USTF0",1748104108776,0.04102224,175.83,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104109069,8.11868688,175.82,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104109267,5.6861,175.8,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104109464,119.3261,175.8,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104110770,113.64,175.8,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104122078,113.64,175.8,175.79,5.7271616]
["bitfinex-derivatives","SOLF0:USTF0",1748104124379,113.7,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748104124581,5.72612224,175.83,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104124772,113.72,175.82,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104125582,119.4055,175.82,175.79,5.7271616]
["bitfinex-derivatives","SOLF0:USTF0",1748104126378,113.72,175.82,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104126878,5.6861,175.8,175.79,0.0407616]
["bitfinex-derivatives","SOLF0:USTF0",1748104143892,123.86908688,175.82,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748104144291,123.86908688,175.82,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748104144496,123.86908688,175.82,175.7,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104144790,5.6873,175.77,175.74,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748104144997,113.7,175.76,175.74,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748104146598,119.3874,175.76,175.74,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748104146996,113.7,175.76,175.74,0.0420508]
["bitfinex-derivatives","SOLF0:USTF0",1748104147187,121.81868688,175.76,175.64,116.79056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104147388,121.81868688,175.76,175.65,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748104147690,121.81868688,175.76,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748104147893,8.11868688,175.73,175.64,4.98596738]
["bitfinex-derivatives","SOLF0:USTF0",1748104148088,113.7,175.72,175.64,4.98596738]
["bitfinex-derivatives","SOLF0:USTF0",1748104148290,5.73077066,175.7,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748104148595,0.04127066,175.7,175.64,4.98596738]
["bitfinex-derivatives","SOLF0:USTF0",1748104148800,5.6897,175.69,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748104149094,5.6897,175.69,175.64,4.98596738]
["bitfinex-derivatives","SOLF0:USTF0",1748104149798,5.6897,175.69,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748104150394,5.69,175.68,175.63,2.4651499]
["bitfinex-derivatives","SOLF0:USTF0",1748104150595,113.72,175.67,175.63,2.4651499]
["bitfinex-derivatives","SOLF0:USTF0",1748104150898,113.72,175.67,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748104152303,113.72,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748104152494,113.76016483,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748104153296,119.45046483,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748104153703,119.45046483,175.67,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748104153704,113.76016483,175.67,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748104153897,5.691,175.65,175.62,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748104154199,113.76016483,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748104154400,113.76016483,175.67,175.59,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748104154799,113.76016483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104155703,119.45056483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104157204,113.76016483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104157903,119.45056483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104159506,113.76016483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104160710,119.45046483,175.67,175.64,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748104160906,113.76016483,175.67,175.59,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748104161406,113.76016483,175.67,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748104161704,113.76016483,175.67,175.59,115.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748104162404,6.483e-05,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748104162898,6.483e-05,175.67,175.66,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748104163103,6.483e-05,175.67,175.66,17.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748104165412,6.483e-05,175.67,175.66,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1748104168808,6.483e-05,175.67,175.66,17.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748104170908,113.7,175.78,175.66,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1748104171213,113.7,175.78,175.66,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748104171420,113.7,175.78,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748104172915,113.7,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748104176219,0.0411426,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748104176515,113.68,175.85,175.76,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748104176717,113.68,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748104177417,113.68,175.85,175.83,0.04375459]
["bitfinex-derivatives","SOLF0:USTF0",1748104177607,8.11868688,175.84,175.76,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748104177812,8.11868688,175.84,175.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748104178012,8.11868688,175.84,175.76,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748104178211,5.6859,175.81,175.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748104178417,119.3459,175.81,175.76,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748104178622,0.04132998,175.8,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104179517,5.72752998,175.8,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104179719,0.04132998,175.8,175.77,5.72360043]
["bitfinex-derivatives","SOLF0:USTF0",1748104180022,0.04132998,175.8,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104180619,5.72762998,175.8,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104182713,0.04132998,175.8,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104183419,0.04132998,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748104184922,0.04132998,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748104185421,113.66,175.87,175.77,0.03660043]
["bitfinex-derivatives","SOLF0:USTF0",1748104185728,113.66,175.87,175.77,1.96030043]
["bitfinex-derivatives","SOLF0:USTF0",1748104186116,119.3441,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748104186426,119.38612605,175.87,175.83,5.72828327]
["bitfinex-derivatives","SOLF0:USTF0",1748104187021,113.70202605,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748104187220,113.70202605,175.87,175.83,0.04338327]
["bitfinex-derivatives","SOLF0:USTF0",1748104187721,0.04202605,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748104189222,0.04202605,175.87,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748104190125,0.04202605,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748104190919,0.04202605,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748104196629,113.58,175.93,175.84,117.5759]
["bitfinex-derivatives","SOLF0:USTF0",1748104196822,113.58,175.93,175.84,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748104197028,9.99678688,175.92,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748104197428,9.99678688,175.92,175.81,115.5769]
["bitfinex-derivatives","SOLF0:USTF0",1748104197624,5.6838,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748104197830,0.04326229,175.9,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104198825,5.6832,175.89,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104199630,5.6832,175.89,175.86,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748104200235,5.6839,175.87,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104200528,121.67868688,175.89,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104201127,123.65008688,175.89,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104201330,5.6848,175.84,175.83,0.04102481]
["bitfinex-derivatives","SOLF0:USTF0",1748104201723,113.56,175.84,175.74,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748104201918,10.02968688,175.83,175.72,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748104202124,10.02968688,175.83,175.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748104202429,5.6861,175.8,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748104202630,113.56,175.8,175.71,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748104202929,0.03661772,175.77,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104204037,0.03661772,175.77,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748104204534,0.03661772,175.77,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104204732,0.03661772,175.77,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748104205432,0.03661772,175.77,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104205832,8.1553046,175.77,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104206033,5.6877,175.75,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104206535,119.2674,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104206731,113.58,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104209136,113.58,175.76,175.74,5.72742664]
["bitfinex-derivatives","SOLF0:USTF0",1748104209537,113.58,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104210434,115.4732,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104210636,115.4732,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748104211942,115.4732,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104212438,115.4732,175.76,175.74,5.72752664]
["bitfinex-derivatives","SOLF0:USTF0",1748104213544,115.4732,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748104213738,0.03661772,175.77,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104214043,0.03661772,175.77,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748104219242,1.772e-05,175.77,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748104226349,1.772e-05,175.77,175.74,5.72722664]
["bitfinex-derivatives","SOLF0:USTF0",1748104227657,113.58,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104227952,121.69868688,175.76,175.74,0.03952664]
["bitfinex-derivatives","SOLF0:USTF0",1748104228159,123.74698688,175.76,175.66,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748104228856,5.6885,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748104229156,0.04032168,175.73,175.69,0.0358346]
["bitfinex-derivatives","SOLF0:USTF0",1748104230055,0.04032168,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748104230258,0.04032168,175.73,175.69,0.0358346]
["bitfinex-derivatives","SOLF0:USTF0",1748104230754,2.168e-05,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748104234851,2.168e-05,175.73,175.72,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748104244957,2.168e-05,175.73,175.72,10.19252069]
["bitfinex-derivatives","SOLF0:USTF0",1748104248772,113.6,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748104249063,1.9996,175.84,175.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748104249272,113.58,175.86,175.75,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748104249965,0.04215388,175.82,175.79,0.0373228]
["bitfinex-derivatives","SOLF0:USTF0",1748104250466,0.04215388,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748104251367,5.388e-05,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748104265876,5.388e-05,175.82,175.81,13.80448688]
["bitfinex-derivatives","SOLF0:USTF0",1748104268282,113.56,175.94,175.81,12.11868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104268783,113.56,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748104268984,3.9752,175.96,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748104269187,9.69793002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104270087,4.01703002,175.96,175.93,5.72172863]
["bitfinex-derivatives","SOLF0:USTF0",1748104270486,4.01703002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104271087,9.69823002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104271589,4.01703002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104272280,5.6816,175.94,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104275185,1.99673002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104275388,0.04183002,175.96,175.93,0.03992863]
["bitfinex-derivatives","SOLF0:USTF0",1748104275590,3.002e-05,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104277794,3.8279,176.06,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748104278686,3.86442335,176.06,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748104279294,3.86442335,176.06,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104279894,9.54222335,176.06,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104280194,3.86442335,176.06,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104281687,3.86442335,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748104281888,3.86442335,176.06,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104282190,3.86442335,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748104282386,3.86442335,176.06,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104283598,3.86442335,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104284090,2.00812335,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104284301,0.03652335,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748104284595,5.6787,176.03,176.02,0.03585999]
["bitfinex-derivatives","SOLF0:USTF0",1748104284783,113.44,176.05,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104284985,1.923,176.04,175.94,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748104285695,0.04169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104286399,5.72099726,176.01,175.97,5.72087804]
["bitfinex-derivatives","SOLF0:USTF0",1748104286794,5.6797,176.0,175.97,5.72087804]
["bitfinex-derivatives","SOLF0:USTF0",1748104286998,0.04169726,176.01,175.97,5.72087804]
["bitfinex-derivatives","SOLF0:USTF0",1748104287298,5.72099726,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748104288099,0.04169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104288295,113.48169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104288702,5.6797,176.0,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104289199,113.48169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104289401,5.6802,175.99,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104289598,113.48169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104289903,5.6797,176.0,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104290403,113.48169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104293002,5.6798,176.0,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104294103,5.68,175.99,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104295706,5.6797,176.0,175.97,5.72107804]
["bitfinex-derivatives","SOLF0:USTF0",1748104296005,113.48169726,176.01,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104297997,2.0374,176.0,175.97,0.04047804]
["bitfinex-derivatives","SOLF0:USTF0",1748104298504,8.11868688,175.99,175.85,612.79868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104298803,8.11868688,175.99,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748104299001,8.11868688,175.99,175.83,3.09056738]
["bitfinex-derivatives","SOLF0:USTF0",1748104299398,0.03989272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104299597,113.47989272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104299796,113.47989272,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748104300004,113.47989272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104300205,5.6825,175.92,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104300500,121.5985796,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104300709,113.47989272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104301098,115.52679272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104301415,121.20869272,175.93,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748104301703,121.20869272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104302107,115.52679272,175.93,175.89,5.71932386]
["bitfinex-derivatives","SOLF0:USTF0",1748104302400,5.6823,175.92,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104303502,121.20879272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104304404,5.6822,175.92,175.89,5.71922386]
["bitfinex-derivatives","SOLF0:USTF0",1748104304904,5.6822,175.92,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104305405,115.52679272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104305799,5.6823,175.92,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104307805,5.6823,175.92,175.89,5.71932386]
["bitfinex-derivatives","SOLF0:USTF0",1748104308511,5.6823,175.92,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104309003,115.52679272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104309812,5.6829,175.9,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104311005,115.52679272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104311209,115.52679272,175.93,175.89,5.71922386]
["bitfinex-derivatives","SOLF0:USTF0",1748104311412,121.20889272,175.93,175.89,5.71922386]
["bitfinex-derivatives","SOLF0:USTF0",1748104311907,0.03989272,175.93,175.89,0.03622386]
["bitfinex-derivatives","SOLF0:USTF0",1748104312514,0.03989272,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748104321909,113.76,175.99,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104322116,113.76,176.02,175.91,8.11868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104322420,113.76,176.02,175.91,12.11868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104322714,113.76,176.05,175.94,8.11868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104322910,113.76,176.05,175.95,115.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748104323107,113.76,176.05,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104324141,113.76,176.08,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748104324335,113.76,176.08,175.98,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748104324534,113.76,176.08,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748104325336,113.76,176.08,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104326235,119.4371,176.08,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104327032,119.48025506,176.08,176.04,5.71790921]
["bitfinex-derivatives","SOLF0:USTF0",1748104327427,5.6778,176.06,176.04,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748104327722,113.80315506,176.08,176.04,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748104328625,5.678,176.05,176.04,0.03960921]
["bitfinex-derivatives","SOLF0:USTF0",1748104330821,5.6793,176.01,175.95,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748104331519,5.6797,176.0,175.95,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748104331715,113.74,176.02,175.93,115.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748104331912,0.03894367,175.99,175.96,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1748104332122,0.03894367,175.99,175.96,5.72346216]
["bitfinex-derivatives","SOLF0:USTF0",1748104332513,0.03894367,175.99,175.96,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1748104332720,113.72,175.98,175.96,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1748104333220,5.6806,175.97,175.96,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1748104333614,113.72,175.98,175.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748104334125,5.6813,175.95,175.91,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748104334525,5.72299135,175.95,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104335627,5.72299135,175.95,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748104335829,0.04169135,175.95,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104336319,0.04169135,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748104336522,0.04169135,175.95,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104337627,5.72299135,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748104337817,0.04169135,175.95,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104339321,1.89629135,175.95,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104339628,8.11868688,175.94,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104340233,5.6822,175.92,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104340534,113.76,175.92,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104341329,119.4422,175.92,175.91,0.04278012]
["bitfinex-derivatives","SOLF0:USTF0",1748104346644,5.6842,175.86,175.78,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748104346843,119.6642,175.86,175.78,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748104347234,113.98,175.86,175.78,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748104347740,7.18e-05,175.84,175.82,8.11868688]
["bitfinex-derivatives","SOLF0:USTF0",1748104347942,113.98,175.92,175.83,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748104348329,113.98,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104348535,113.98,175.92,175.9,0.03646466]
["bitfinex-derivatives","SOLF0:USTF0",1748104348745,113.98,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104348950,114.02027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104349648,119.70257142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104349848,114.02027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104350039,5.6827,175.91,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104351140,119.70257142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104351549,114.02027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104351746,114.02027142,175.92,175.89,5.72636816]
["bitfinex-derivatives","SOLF0:USTF0",1748104352347,5.6827,175.91,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104353045,119.70257142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104354251,119.70257142,175.92,175.89,5.72666816]
["bitfinex-derivatives","SOLF0:USTF0",1748104354956,114.02027142,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748104355143,0.04027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104356239,0.04027142,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104361153,0.04027142,175.92,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748104362549,0.04027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104362550,0.04027142,175.92,175.89,5.72656816]
["bitfinex-derivatives","SOLF0:USTF0",1748104363556,5.72267142,175.92,175.89,5.72656816]
["bitfinex-derivatives","SOLF0:USTF0",1748104364363,0.04027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104366659,0.04027142,175.92,175.9,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748104367460,0.04027142,175.92,175.89,5.72656816]
["bitfinex-derivatives","SOLF0:USTF0",1748104367958,0.04027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104368560,0.04027142,175.92,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748104369162,0.04027142,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104369762,0.04027142,175.92,175.89,0.04346816]
["bitfinex-derivatives","SOLF0:USTF0",1748104370366,0.04027142,175.92,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104375464,114.0,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748104375659,114.0,175.97,175.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748104376060,114.0,175.97,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104376462,5.6816,175.94,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104376660,0.04078955,175.96,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104376963,5.6819,175.93,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104377166,0.04078955,175.96,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104378253,5.6819,175.93,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104378460,119.7019,175.93,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104380474,0.04078955,175.96,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104380769,114.02,175.95,175.92,5.7244737]
["bitfinex-derivatives","SOLF0:USTF0",1748104381564,114.02,175.95,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748104381766,0.04078955,175.96,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104381967,114.02,175.95,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104382466,119.7013,175.95,175.92,5.7245737]
["bitfinex-derivatives","SOLF0:USTF0",1748104382766,119.7013,175.95,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104383671,119.7013,175.95,175.92,5.7246737]
["bitfinex-derivatives","SOLF0:USTF0",1748104386266,114.02,175.95,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104387075,114.02,175.95,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748104388778,114.02,175.95,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104388779,0.04078955,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104389578,0.04078955,175.96,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748104390077,0.04078955,175.96,175.92,0.0424737]
["bitfinex-derivatives","SOLF0:USTF0",1748104392880,0.04078955,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104395080,605.02,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748104395479,114.0,176.01,175.94,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1748104396075,0.04212246,175.99,175.96,0.04113432]
["bitfinex-derivatives","SOLF0:USTF0",1748104396274,0.04212246,175.99,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104398283,0.04212246,175.99,175.96,5.72183432]
["bitfinex-derivatives","SOLF0:USTF0",1748104398882,0.04212246,175.99,175.96,0.04113432]
["bitfinex-derivatives","SOLF0:USTF0",1748104399286,5.6806,175.97,175.96,0.04113432]
["bitfinex-derivatives","SOLF0:USTF0",1748104399488,119.6806,175.97,175.96,0.04113432]
["bitfinex-derivatives","SOLF0:USTF0",1748104399785,5.6819,175.93,175.92,2.44529757]
["bitfinex-derivatives","SOLF0:USTF0",1748104400180,119.6819,175.93,175.92,2.44529757]
["bitfinex-derivatives","SOLF0:USTF0",1748104400481,119.6819,175.93,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748104400781,119.6819,175.93,175.9,5.72169493]
["bitfinex-derivatives","SOLF0:USTF0",1748104401085,114.04107886,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104402085,114.04107886,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748104402285,0.04107886,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748104403788,0.04107886,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104404290,0.04107886,175.93,175.9,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1748104405591,5.72307886,175.93,175.9,5.72169493]
["bitfinex-derivatives","SOLF0:USTF0",1748104406892,0.04107886,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104409089,0.04107886,175.93,175.9,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1748104409293,0.04107886,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748104411492,0.04107886,175.93,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748104411692,0.04107886,175.93,175.9,0.03889493]
["bitfinex-derivatives","SOLF0:USTF0",1748104412594,0.04107886,175.93,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748104417898,114.0,175.96,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104421605,0.04179482,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104436315,9.482e-05,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104443016,9.482e-05,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104443509,9.482e-05,175.97,175.94,0.0372286]
["bitfinex-derivatives","SOLF0:USTF0",1748104443704,9.482e-05,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104443904,5.68069482,175.97,175.94,0.0372286]
["bitfinex-derivatives","SOLF0:USTF0",1748104444111,5.68069482,175.97,175.94,5.7187286]
["bitfinex-derivatives","SOLF0:USTF0",1748104445719,9.482e-05,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104447919,9.482e-05,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104451419,9.482e-05,175.97,175.96,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748104453522,9.482e-05,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104455530,13.85513275,176.11,175.96,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748104455721,13.85513275,176.11,175.98,8.10021788]
["bitfinex-derivatives","SOLF0:USTF0",1748104455916,13.85513275,176.11,175.99,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748104456122,19.53143275,176.11,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748104456320,13.85513275,176.11,176.0,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748104456616,13.85513275,176.11,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104456617,0.04326238,176.07,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104457531,0.04326238,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748104458029,0.04326238,176.07,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748104458227,0.04326238,176.07,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104458632,5.678,176.05,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104458823,0.04326238,176.07,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104459426,5.6778,176.06,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104459835,5.678,176.05,176.04,0.04312678]
["bitfinex-derivatives","SOLF0:USTF0",1748104463932,116.10348026,176.07,175.93,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1748104464135,8.10021788,176.04,175.93,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1748104464336,113.52,176.03,175.93,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1748104464637,5.6797,176.0,175.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748104464937,5.71629546,176.0,175.97,5.71690103]
["bitfinex-derivatives","SOLF0:USTF0",1748104465236,119.2,175.99,175.97,0.03640103]
["bitfinex-derivatives","SOLF0:USTF0",1748104465437,113.52,175.99,175.97,0.03640103]
["bitfinex-derivatives","SOLF0:USTF0",1748104466639,113.52,175.99,175.97,5.71700103]
["bitfinex-derivatives","SOLF0:USTF0",1748104467138,113.52,175.99,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748104467438,0.03659546,176.0,175.97,0.03640103]
["bitfinex-derivatives","SOLF0:USTF0",1748104467940,0.03659546,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748104470344,114.52,176.08,175.97,0.03640103]
["bitfinex-derivatives","SOLF0:USTF0",1748104470533,114.52,176.08,175.97,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748104471142,114.52,176.08,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748104471341,114.56047214,176.08,176.05,5.72061418]
["bitfinex-derivatives","SOLF0:USTF0",1748104472545,114.56047214,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748104472746,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104473045,114.56047214,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748104473542,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104475547,5.6777,176.07,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104475844,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104476143,114.56047214,176.08,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748104477249,114.56047214,176.08,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748104478549,114.56047214,176.08,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748104478745,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104479246,120.23757214,176.08,176.05,5.72071418]
["bitfinex-derivatives","SOLF0:USTF0",1748104479450,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104479652,5.6776,176.07,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104480049,114.56047214,176.08,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104481350,5.6777,176.06,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104483949,13.77948623,176.06,176.05,0.04281418]
["bitfinex-derivatives","SOLF0:USTF0",1748104484352,13.77948623,176.06,176.05,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748104484555,8.10178623,176.06,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748104485356,1.8566,176.05,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748104485557,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104485759,5.6792,176.02,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104486555,5.6793,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104486861,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104487061,5.72101562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104487959,5.679,176.02,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104488863,5.6793,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104489364,5.72111562,176.03,176.0,5.72157854]
["bitfinex-derivatives","SOLF0:USTF0",1748104489958,0.04221562,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748104490154,114.5,176.02,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748104492851,114.5,176.02,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104494564,114.5,176.02,176.0,5.72137854]
["bitfinex-derivatives","SOLF0:USTF0",1748104494766,114.5,176.02,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104495467,114.5,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104497068,0.04221562,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748104502373,0.04221562,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748104502570,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104502878,0.04221562,176.03,176.0,5.72137854]
["bitfinex-derivatives","SOLF0:USTF0",1748104503777,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104505680,8.10178623,176.02,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104505872,120.1993,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104506379,114.52,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104508578,120.1993,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104509785,114.52,176.01,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104510080,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104510590,0.04221562,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748104510875,0.04221562,176.03,176.0,0.04197854]
["bitfinex-derivatives","SOLF0:USTF0",1748104511077,0.04221562,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748104513483,0.04221562,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748104514678,114.52,176.07,176.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1748104514879,114.52,176.07,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104515080,120.1974,176.07,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104515688,0.04296213,176.06,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104516486,0.04296213,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104516687,5.72076213,176.06,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104516990,0.04296213,176.06,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104517286,0.04296213,176.06,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748104517788,5.72076213,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748104517990,0.04296213,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748104518288,0.04296213,176.06,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104518691,0.04296213,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104519089,0.04296213,176.06,176.01,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748104520583,0.04296213,176.06,176.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1748104521892,0.04296213,176.06,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748104522390,0.04296213,176.06,176.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1748104523391,0.04296213,176.06,176.02,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748104523579,114.5,176.1,176.02,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748104523985,114.5,176.1,176.02,116.433]
["bitfinex-derivatives","SOLF0:USTF0",1748104524185,114.5,176.13,176.02,124.53478623]
["bitfinex-derivatives","SOLF0:USTF0",1748104524585,114.5,176.13,176.06,0.04156544]
["bitfinex-derivatives","SOLF0:USTF0",1748104524891,114.5,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748104525284,114.5,176.13,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104526387,114.5,176.13,176.11,5.71896515]
["bitfinex-derivatives","SOLF0:USTF0",1748104527792,114.5,176.13,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104529792,120.1755,176.13,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104531696,5.6758,176.12,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104540106,120.1755,176.13,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104540707,5.6758,176.12,176.11,0.04296515]
["bitfinex-derivatives","SOLF0:USTF0",1748104543611,116.4372,176.13,176.02,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748104544707,5.6777,176.07,176.06,0.03834508]
["bitfinex-derivatives","SOLF0:USTF0",1748104544909,120.2577,176.07,176.06,0.03834508]
["bitfinex-derivatives","SOLF0:USTF0",1748104550512,114.58,176.07,176.06,0.03834508]
["bitfinex-derivatives","SOLF0:USTF0",1748104552421,120.2574,176.07,176.06,0.03834508]
["bitfinex-derivatives","SOLF0:USTF0",1748104553621,5.6785,176.04,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748104554121,114.6,176.03,175.97,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748104554517,0.04038946,176.02,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748104555616,0.04038946,176.02,175.98,0.04303828]
["bitfinex-derivatives","SOLF0:USTF0",1748104555819,5.71938946,176.02,175.98,0.04303828]
["bitfinex-derivatives","SOLF0:USTF0",1748104556223,0.04038946,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748104556521,0.04038946,176.02,175.98,0.04303828]
["bitfinex-derivatives","SOLF0:USTF0",1748104557011,0.04038946,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748104557823,0.04038946,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748104558011,0.04038946,176.02,175.98,0.04303828]
["bitfinex-derivatives","SOLF0:USTF0",1748104558825,0.04038946,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104563825,8.946e-05,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104564025,114.1,176.09,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748104564423,5.6771,176.08,175.99,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748104564624,5.6771,176.08,176.05,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748104564929,0.04096045,176.08,176.05,0.04263971]
["bitfinex-derivatives","SOLF0:USTF0",1748104566129,0.04096045,176.08,176.05,5.72043971]
["bitfinex-derivatives","SOLF0:USTF0",1748104566728,5.71826045,176.08,176.05,0.04263971]
["bitfinex-derivatives","SOLF0:USTF0",1748104566919,0.04096045,176.08,176.05,0.04263971]
["bitfinex-derivatives","SOLF0:USTF0",1748104568616,5.6777,176.06,176.05,0.04263971]
["bitfinex-derivatives","SOLF0:USTF0",1748104569634,8.10178623,176.04,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748104569825,114.1,176.03,175.96,2.43847525]
["bitfinex-derivatives","SOLF0:USTF0",1748104570129,114.1,176.03,175.96,8.11917525]
["bitfinex-derivatives","SOLF0:USTF0",1748104570527,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104570925,5.6802,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104571126,119.7802,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104575233,114.1,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104575634,119.78,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104575937,114.1,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104576439,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104576827,0.03887371,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748104580533,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104581142,0.03887371,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748104581639,5.71837371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104582336,5.6797,176.0,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104582836,5.68,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104583240,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104583442,5.6799,176.0,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104584342,5.68,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104587051,8.14065994,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104587847,8.14065994,176.01,175.98,5.72145627]
["bitfinex-derivatives","SOLF0:USTF0",1748104588046,0.03887371,176.01,175.98,5.72145627]
["bitfinex-derivatives","SOLF0:USTF0",1748104589052,5.71827371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104589245,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104589648,5.6797,176.0,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104589946,0.03887371,176.01,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104590446,5.68,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104594153,5.6797,176.0,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104595250,5.68,175.99,175.98,0.04135627]
["bitfinex-derivatives","SOLF0:USTF0",1748104599553,8.11439334,175.99,175.89,2.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1748104599750,114.14,175.98,175.89,2.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1748104599952,5.6824,175.92,175.89,2.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1748104600152,119.8224,175.92,175.89,2.44030495]
["bitfinex-derivatives","SOLF0:USTF0",1748104600352,114.18027356,175.92,175.89,2.48055334]
["bitfinex-derivatives","SOLF0:USTF0",1748104600961,114.18027356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104602259,5.6828,175.91,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104602457,114.18027356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104602959,5.6825,175.91,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104603161,114.18027356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104603562,119.86257356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104603762,114.18027356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104603961,0.04027356,175.92,175.89,0.04024839]
["bitfinex-derivatives","SOLF0:USTF0",1748104604259,114.16,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104604463,114.16,175.98,175.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748104604655,5.6808,175.97,175.86,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748104604960,5.6808,175.97,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748104605262,5.72152299,175.97,175.93,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748104606761,5.72152299,175.97,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748104606958,5.72152299,175.97,175.94,5.71747619]
["bitfinex-derivatives","SOLF0:USTF0",1748104607862,5.72152299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104608262,0.04072299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104608967,5.72132299,175.97,175.94,5.71727619]
["bitfinex-derivatives","SOLF0:USTF0",1748104609164,5.72132299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104610367,5.6809,175.96,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104610961,5.6812,175.95,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104612069,5.681,175.96,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104614166,0.04072299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104614370,114.16,175.96,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104614868,114.16,175.96,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748104615969,0.04072299,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104616164,0.04072299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104618678,0.04072299,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748104619179,0.04072299,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104620685,0.04072299,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748104621481,0.04072299,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104622483,0.04072299,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748104623783,0.04072299,175.97,175.94,0.03587619]
["bitfinex-derivatives","SOLF0:USTF0",1748104624984,0.04072299,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104628486,2.299e-05,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748104628697,2.299e-05,175.97,175.96,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748104628988,13.85513275,176.08,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748104629193,13.85513275,176.08,175.99,8.10231266]
["bitfinex-derivatives","SOLF0:USTF0",1748104629495,113.76,176.09,176.0,117.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748104629789,0.04360589,176.06,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104631399,113.74,176.05,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104632397,5.6783,176.04,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104641108,0.04360589,176.06,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104641411,0.04360589,176.06,176.03,5.715643]
["bitfinex-derivatives","SOLF0:USTF0",1748104642310,0.04360589,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104643507,0.04360589,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748104643710,0.04360589,176.06,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104644807,0.04360589,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104645011,0.04360589,176.06,176.03,0.037043]
["bitfinex-derivatives","SOLF0:USTF0",1748104645309,0.04360589,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748104647711,0.04360589,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748104649206,113.72,176.11,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748104650205,113.72,176.11,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104650705,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104650910,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104651510,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104660316,0.03871812,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104660819,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104661022,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104663319,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104663915,0.03871812,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748104664221,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104664815,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104665521,0.03871812,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748104665724,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104666223,0.03871812,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748104666522,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104666825,0.03871812,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748104668316,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104669024,0.03871812,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748104670428,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104670627,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104671528,0.03871812,176.12,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104671724,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104672230,0.03871812,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748104672534,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104672728,0.03871812,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748104673628,0.03871812,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104674628,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104678335,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104678724,0.03871812,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748104679832,0.03871812,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748104680632,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104681128,0.03871812,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104682730,0.03871812,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748104682934,0.03871812,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104683140,8.13411398,176.12,176.08,0.0429896]
["bitfinex-derivatives","SOLF0:USTF0",1748104683435,8.09539586,176.09,176.01,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748104683627,114.28,176.08,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748104683823,114.28,176.08,176.01,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1748104684139,119.9572,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748104684336,114.31944841,176.08,176.04,5.71732463]
["bitfinex-derivatives","SOLF0:USTF0",1748104684639,119.99654841,176.08,176.04,5.71732463]
["bitfinex-derivatives","SOLF0:USTF0",1748104685743,119.99654841,176.08,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748104686245,5.6774,176.07,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104686438,114.31944841,176.08,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104687241,5.6774,176.07,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104690650,5.6779,176.06,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104690849,8.09539586,176.07,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104691348,5.678,176.05,176.04,0.03922463]
["bitfinex-derivatives","SOLF0:USTF0",1748104691949,8.09539586,176.07,175.99,2.45827726]
["bitfinex-derivatives","SOLF0:USTF0",1748104692551,8.09539586,176.01,175.99,2.45827726]
["bitfinex-derivatives","SOLF0:USTF0",1748104692754,114.5,176.0,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104693954,120.1799,176.0,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104695153,114.5,176.0,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104699256,114.5,176.0,175.98,5.71682362]
["bitfinex-derivatives","SOLF0:USTF0",1748104699455,0.03874958,176.02,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104700357,0.03874958,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104701355,0.03874958,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748104701660,0.03874958,176.02,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104701862,0.03874958,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748104702660,0.03874958,176.02,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104703464,0.03874958,176.02,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748104704061,0.03874958,176.02,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104704261,114.54,176.01,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104704462,114.54,176.01,175.98,5.71662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104704962,114.54,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748104705260,114.54,176.01,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104705562,114.54,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748104706166,114.54,176.01,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104707359,114.54,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748104707657,114.54,176.01,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104708064,114.54,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748104708264,114.54,176.01,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104708665,114.54,176.01,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748104715069,0.03874958,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104719067,0.03874958,176.02,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748104722275,0.03874958,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104724576,0.03874958,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748104725778,0.03874958,176.02,175.98,0.03662362]
["bitfinex-derivatives","SOLF0:USTF0",1748104726177,0.03874958,176.02,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748104730778,0.03874958,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104730974,4.958e-05,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104736080,4.958e-05,176.02,176.01,8.13991338]
["bitfinex-derivatives","SOLF0:USTF0",1748104744900,4.958e-05,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748104745599,4.958e-05,176.02,176.01,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748104746204,4.958e-05,176.02,176.01,12.15501338]
["bitfinex-derivatives","SOLF0:USTF0",1748104748505,4.958e-05,176.02,176.01,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748104748705,4.958e-05,176.02,176.01,12.14949568]
["bitfinex-derivatives","SOLF0:USTF0",1748104749607,4.958e-05,176.02,176.01,17.33332905]
["bitfinex-derivatives","SOLF0:USTF0",1748104757015,4.958e-05,176.02,176.01,14.87823337]
["bitfinex-derivatives","SOLF0:USTF0",1748104759519,4.958e-05,176.02,176.01,17.33332905]
["bitfinex-derivatives","SOLF0:USTF0",1748104763925,114.26,176.1,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748104768624,114.26,176.1,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104768625,0.03604215,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104776633,0.03604215,176.11,176.1,8.13493354]
["bitfinex-derivatives","SOLF0:USTF0",1748104778936,0.03604215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104779428,5.71234215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104779734,0.03604215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104780235,5.6766,176.1,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104780830,5.71234215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104781032,0.03604215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104781635,0.03604215,176.11,176.08,5.71414284]
["bitfinex-derivatives","SOLF0:USTF0",1748104784537,5.71214215,176.11,176.08,5.71414284]
["bitfinex-derivatives","SOLF0:USTF0",1748104788643,0.03604215,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748104788942,0.03604215,176.11,176.08,0.03714284]
["bitfinex-derivatives","SOLF0:USTF0",1748104789141,0.03604215,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104795449,4.215e-05,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104796843,4.215e-05,176.11,176.1,119.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748104801851,4.215e-05,176.11,176.1,124.55604824]
["bitfinex-derivatives","SOLF0:USTF0",1748104802658,4.215e-05,176.11,176.1,119.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748104802852,4.215e-05,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104807752,4.215e-05,176.11,176.1,10.85604824]
["bitfinex-derivatives","SOLF0:USTF0",1748104809758,4.215e-05,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104809960,4.215e-05,176.11,176.1,8.12373908]
["bitfinex-derivatives","SOLF0:USTF0",1748104818068,4.215e-05,176.11,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104821771,4.215e-05,176.11,176.1,8.12303871]
["bitfinex-derivatives","SOLF0:USTF0",1748104832178,4.215e-05,176.11,176.1,13.30269072]
["bitfinex-derivatives","SOLF0:USTF0",1748104832683,4.215e-05,176.11,176.1,13.30218367]
["bitfinex-derivatives","SOLF0:USTF0",1748104839289,4.215e-05,176.11,176.1,126.92218367]
["bitfinex-derivatives","SOLF0:USTF0",1748104847692,4.215e-05,176.11,176.1,121.74303871]
["bitfinex-derivatives","SOLF0:USTF0",1748104848791,4.215e-05,176.11,176.1,8.12303871]
["bitfinex-derivatives","SOLF0:USTF0",1748104860409,4.215e-05,176.11,176.1,121.68303871]
["bitfinex-derivatives","SOLF0:USTF0",1748104861608,118.73914496,176.21,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748104861908,118.73914496,176.21,176.14,5.17914496]
["bitfinex-derivatives","SOLF0:USTF0",1748104862108,118.73914496,176.21,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748104862401,118.73914496,176.21,176.15,2.44663871]
["bitfinex-derivatives","SOLF0:USTF0",1748104862603,0.04335006,176.2,176.16,5.7149543]
["bitfinex-derivatives","SOLF0:USTF0",1748104863407,0.04335006,176.2,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748104863707,0.04335006,176.2,176.16,0.0405543]
["bitfinex-derivatives","SOLF0:USTF0",1748104864010,0.04335006,176.2,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748104864914,0.04335006,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748104865410,5.006e-05,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748104865911,13.85513275,176.29,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748104866309,13.85513275,176.29,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748104866611,13.85513275,176.29,176.22,118.71914496]
["bitfinex-derivatives","SOLF0:USTF0",1748104866917,13.89134869,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748104867118,0.03621594,176.29,176.26,0.03710401]
["bitfinex-derivatives","SOLF0:USTF0",1748104867502,0.03621594,176.29,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748104867813,0.03621594,176.29,176.26,0.03710401]
["bitfinex-derivatives","SOLF0:USTF0",1748104868014,0.03621594,176.29,176.26,5.70820401]
["bitfinex-derivatives","SOLF0:USTF0",1748104868825,0.03621594,176.29,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748104870118,0.03621594,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748104878019,0.03621594,176.29,176.26,0.03710401]
["bitfinex-derivatives","SOLF0:USTF0",1748104879219,0.03621594,176.29,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748104879417,113.42,176.28,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748104879614,113.42,176.28,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748104880222,5.6716,176.26,176.23,0.03919831]
["bitfinex-derivatives","SOLF0:USTF0",1748104880424,8.12194199,176.27,176.14,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1748104880625,2.011,176.25,176.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748104880826,113.42,176.24,176.15,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748104881019,5.6731,176.21,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748104881425,5.70912876,176.21,176.17,5.70986904]
["bitfinex-derivatives","SOLF0:USTF0",1748104881825,5.70912876,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104882020,5.6732,176.2,176.17,0.03596904]
["bitfinex-derivatives","SOLF0:USTF0",1748104882225,113.42,176.2,176.17,0.03596904]
["bitfinex-derivatives","SOLF0:USTF0",1748104882630,5.6735,176.19,176.17,0.03596904]
["bitfinex-derivatives","SOLF0:USTF0",1748104883130,5.6738,176.18,176.17,0.03596904]
["bitfinex-derivatives","SOLF0:USTF0",1748104883320,5.6738,176.18,176.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748104883931,114.8899,176.2,176.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748104884124,8.08204463,176.18,176.07,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748104884333,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104884517,0.04348633,176.14,176.11,5.7193948]
["bitfinex-derivatives","SOLF0:USTF0",1748104884826,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104885030,0.04348633,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748104885825,0.04348633,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748104886133,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104887634,0.04348633,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748104888638,0.04348633,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748104889838,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104890644,0.04348633,176.14,176.11,5.7195948]
["bitfinex-derivatives","SOLF0:USTF0",1748104891448,0.04348633,176.14,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748104894040,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104894544,0.04348633,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748104896047,0.04348633,176.14,176.11,5.7195948]
["bitfinex-derivatives","SOLF0:USTF0",1748104896348,0.04348633,176.14,176.11,0.0435948]
["bitfinex-derivatives","SOLF0:USTF0",1748104897349,0.04348633,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748104898150,0.04348633,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748104900548,119.1532,176.21,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748104900747,113.48,176.21,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748104901451,113.517372,176.21,176.17,5.71047677]
["bitfinex-derivatives","SOLF0:USTF0",1748104901647,119.190272,176.21,176.17,5.71047677]
["bitfinex-derivatives","SOLF0:USTF0",1748104902052,113.517372,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104902248,113.517372,176.21,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104903553,119.190272,176.21,176.17,5.71037677]
["bitfinex-derivatives","SOLF0:USTF0",1748104904051,113.517372,176.21,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104904650,5.6737,176.19,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104906051,5.6738,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104919463,119.0938,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104929373,113.42,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104929875,5.710372,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748104930276,113.4,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748104933579,113.4,176.2,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104934077,113.4,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748104935081,0.037372,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748104935675,113.34,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748104935978,113.34,176.23,176.18,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748104936179,113.34,176.23,176.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748104936780,119.05442727,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748104937382,119.05442727,176.23,176.19,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748104937680,119.05442727,176.23,176.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748104938583,113.38202727,176.23,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748104938787,113.38202727,176.23,176.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748104939285,113.38202727,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748104943480,119.05422727,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748104943886,113.38202727,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748104945087,119.05432727,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748104946185,119.05432727,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748104946386,113.38202727,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748104947085,113.38202727,176.23,176.19,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748104947981,113.38202727,176.23,176.18,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748104948987,113.38202727,176.23,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104949690,5.6738,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104951292,5.71243432,176.19,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104952392,5.6738,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104960395,113.35883432,176.19,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104961297,119.03253432,176.19,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104962698,5.6738,176.18,176.17,0.03627677]
["bitfinex-derivatives","SOLF0:USTF0",1748104971709,5.6749,176.15,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748104971909,5.18017458,176.13,176.1,2.4431103]
["bitfinex-derivatives","SOLF0:USTF0",1748104972206,5.18017458,176.13,176.09,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748104972707,5.22302449,176.13,176.09,2.02877133]
["bitfinex-derivatives","SOLF0:USTF0",1748104973008,10.89872449,176.13,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748104973210,0.04284991,176.13,176.09,2.02877133]
["bitfinex-derivatives","SOLF0:USTF0",1748104973805,0.04284991,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748104977810,0.04284991,176.13,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748104978213,0.04284991,176.13,176.09,2.02877133]
["bitfinex-derivatives","SOLF0:USTF0",1748104978710,0.04284991,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748104978915,113.3,176.2,176.09,115.32877133]
["bitfinex-derivatives","SOLF0:USTF0",1748104979208,113.3,176.2,176.09,115.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748104979415,113.3,176.2,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748104979905,113.34024499,176.2,176.17,5.71302398]
["bitfinex-derivatives","SOLF0:USTF0",1748104980106,113.34024499,176.2,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104981619,113.34024499,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748104982320,0.04024499,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748104991121,0.04024499,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748104991320,0.04024499,176.2,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104991822,0.04024499,176.2,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104992121,0.04024499,176.2,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104993319,0.04024499,176.2,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104993820,0.04024499,176.2,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104994323,113.28,176.19,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104994924,5.6738,176.18,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104996227,118.9536,176.19,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104997825,113.28,176.19,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104998022,113.28,176.19,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104998423,0.04024499,176.2,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104998622,0.04024499,176.2,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748104999226,0.04024499,176.2,176.17,0.03902398]
["bitfinex-derivatives","SOLF0:USTF0",1748104999728,8.13421707,176.2,176.09,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748104999927,8.09397208,176.2,176.09,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748105000227,5.6755,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748105000430,113.2,176.15,176.08,2.56487366]
["bitfinex-derivatives","SOLF0:USTF0",1748105000628,113.2,176.14,176.08,2.56487366]
["bitfinex-derivatives","SOLF0:USTF0",1748105000829,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105001328,5.6755,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105002124,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105002630,113.23967592,176.14,176.11,5.71235656]
["bitfinex-derivatives","SOLF0:USTF0",1748105002838,118.91507592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105003128,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105003330,5.6755,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105005033,118.91487592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105005432,118.91487592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105005935,118.91487592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105008048,5.6755,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105008547,118.91487592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105008747,113.23967592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105009046,118.91477592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105012649,113.23967592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105012852,113.23967592,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105013050,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105013350,113.23967592,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748105014149,113.23967592,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105014350,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105014747,113.23967592,176.14,176.11,5.71215656]
["bitfinex-derivatives","SOLF0:USTF0",1748105015754,118.91477592,176.14,176.11,5.71215656]
["bitfinex-derivatives","SOLF0:USTF0",1748105017550,5.6755,176.13,176.11,5.71215656]
["bitfinex-derivatives","SOLF0:USTF0",1748105017754,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105018458,5.6757,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105020554,118.91487592,176.14,176.11,5.71235656]
["bitfinex-derivatives","SOLF0:USTF0",1748105023560,5.6755,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105024157,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105024355,118.91497592,176.14,176.11,5.71245656]
["bitfinex-derivatives","SOLF0:USTF0",1748105024556,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105024961,5.6758,176.12,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105026663,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105028359,5.6754,176.13,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105029159,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105030058,113.23967592,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105030454,113.23967592,176.14,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105030657,0.03967592,176.14,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748105048067,13.85513275,176.24,176.11,0.03635656]
["bitfinex-derivatives","SOLF0:USTF0",1748105048271,13.85513275,176.24,176.16,5.17441413]
["bitfinex-derivatives","SOLF0:USTF0",1748105048471,13.85513275,176.24,176.17,5.17439777]
["bitfinex-derivatives","SOLF0:USTF0",1748105048771,5.6723,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748105049166,5.70922957,176.23,176.2,5.71523034]
["bitfinex-derivatives","SOLF0:USTF0",1748105049568,0.03692957,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748105051176,0.03692957,176.23,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748105060782,0.03692957,176.23,176.21,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748105060985,0.03692957,176.23,176.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748105061287,0.03692957,176.23,176.21,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748105061484,0.03692957,176.23,176.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748105062084,0.03692957,176.23,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748105067082,113.14,176.28,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748105067386,113.04,176.31,176.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748105067784,113.04,176.31,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748105068082,113.0796902,176.31,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105068280,113.0796902,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748105068685,113.0796902,176.31,176.28,5.70665579]
["bitfinex-derivatives","SOLF0:USTF0",1748105070088,118.7493902,176.31,176.28,5.70665579]
["bitfinex-derivatives","SOLF0:USTF0",1748105071691,5.67,176.3,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105072692,118.7494902,176.31,176.28,5.70675579]
["bitfinex-derivatives","SOLF0:USTF0",1748105073092,5.6701,176.3,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105074993,5.6703,176.29,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105075195,113.0796902,176.31,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105076290,5.6703,176.29,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105077993,113.0796902,176.31,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105078795,5.6703,176.29,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105083494,5.67,176.3,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105083695,113.0796902,176.31,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105084801,5.6703,176.29,176.28,0.03615579]
["bitfinex-derivatives","SOLF0:USTF0",1748105091204,5.6718,176.25,176.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748105091705,5.6718,176.25,176.16,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748105091907,5.6718,176.25,176.17,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748105092106,0.0436033,176.23,176.19,0.0360751]
["bitfinex-derivatives","SOLF0:USTF0",1748105093014,5.7158033,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748105093715,0.0436033,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748105095110,0.0436033,176.23,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748105096111,0.0436033,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748105096314,0.0436033,176.23,176.19,0.0360751]
["bitfinex-derivatives","SOLF0:USTF0",1748105097616,5.7159033,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748105102018,0.0436033,176.23,176.19,0.0360751]
["bitfinex-derivatives","SOLF0:USTF0",1748105102224,121.06507915,176.22,176.19,0.0360751]
["bitfinex-derivatives","SOLF0:USTF0",1748105102618,5.6745,176.17,176.13,8.24027366]
["bitfinex-derivatives","SOLF0:USTF0",1748105102926,112.98,176.16,176.11,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748105103218,112.98,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748105103418,112.98,176.19,176.1,6.49357366]
["bitfinex-derivatives","SOLF0:USTF0",1748105103622,0.04289076,176.16,176.13,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748105104423,0.04289076,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748105105522,0.04289076,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748105106922,490.28,176.23,176.13,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748105107228,113.0,176.22,176.13,0.03722571]
["bitfinex-derivatives","SOLF0:USTF0",1748105107620,113.0,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748105108222,113.0,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105108626,5.6732,176.2,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105108819,113.0,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105109317,118.6727,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105110434,118.6727,176.22,176.19,5.7125637]
["bitfinex-derivatives","SOLF0:USTF0",1748105114735,5.6731,176.21,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105115332,118.6727,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105116437,118.6727,176.22,176.19,5.7126637]
["bitfinex-derivatives","SOLF0:USTF0",1748105117134,118.6727,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105117323,113.0,176.22,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105119238,5.6732,176.2,176.19,0.0391637]
["bitfinex-derivatives","SOLF0:USTF0",1748105124743,8.09104135,176.2,176.1,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748105124931,8.09104135,176.17,176.1,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748105125240,112.98,176.16,176.1,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748105125744,0.042757,176.15,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105126047,5.6753,176.14,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105126541,5.6755,176.13,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105127330,5.6752,176.14,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105128943,5.717657,176.15,176.11,5.71310999]
["bitfinex-derivatives","SOLF0:USTF0",1748105129440,5.6752,176.14,176.11,5.71310999]
["bitfinex-derivatives","SOLF0:USTF0",1748105129637,5.6752,176.14,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105130132,5.6752,176.14,176.11,5.71310999]
["bitfinex-derivatives","SOLF0:USTF0",1748105130339,5.717657,176.15,176.11,5.71310999]
["bitfinex-derivatives","SOLF0:USTF0",1748105130844,0.042757,176.15,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105131035,8.13379835,176.15,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105131546,5.6758,176.12,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105131746,118.6758,176.12,176.11,0.03710999]
["bitfinex-derivatives","SOLF0:USTF0",1748105132948,5.6773,176.08,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748105133245,113.0,176.08,176.01,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748105133439,118.6773,176.08,176.01,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748105133635,113.0,176.08,176.01,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1748105133835,1.4341,176.21,176.02,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748105134043,5.675,176.15,176.1,5.71429238]
["bitfinex-derivatives","SOLF0:USTF0",1748105134242,8.09104135,176.18,176.03,8.09104135]
["bitfinex-derivatives","SOLF0:USTF0",1748105134243,113.0,176.14,176.03,8.09104135]
["bitfinex-derivatives","SOLF0:USTF0",1748105134439,113.0,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748105135148,113.0,176.14,176.11,5.71479241]
["bitfinex-derivatives","SOLF0:USTF0",1748105135445,113.0,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105135647,118.6752,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105137948,113.0,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105138346,113.0,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105138552,113.0,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105138762,118.6751,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105139755,113.0,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105140356,113.0,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105144758,118.6752,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105145057,118.6752,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105145253,118.6752,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105146758,113.0,176.14,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748105147159,113.0,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105147457,118.6753,176.14,176.11,5.71489241]
["bitfinex-derivatives","SOLF0:USTF0",1748105150160,118.6753,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105150664,5.6755,176.13,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105151466,118.6752,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105152862,118.6752,176.14,176.11,5.71499241]
["bitfinex-derivatives","SOLF0:USTF0",1748105153562,118.6752,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105153863,5.6758,176.12,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105155270,113.0,176.14,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105155758,0.04367923,176.15,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105155965,112.96,176.2,176.11,0.03889241]
["bitfinex-derivatives","SOLF0:USTF0",1748105156163,112.96,176.2,176.11,4.30642463]
["bitfinex-derivatives","SOLF0:USTF0",1748105156559,112.96,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748105156758,126.81513275,176.23,176.15,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748105156954,0.03723126,176.21,176.17,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1748105157155,13.85513275,176.23,176.17,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1748105157968,5.672,176.24,176.17,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1748105158268,0.03615289,176.22,176.17,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1748105158471,0.03615289,176.22,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748105158667,0.03615289,176.22,176.17,0.04350266]
["bitfinex-derivatives","SOLF0:USTF0",1748105158861,112.96,176.26,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748105159570,118.6314,176.26,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748105159762,0.0399416,176.25,176.22,0.04171985]
["bitfinex-derivatives","SOLF0:USTF0",1748105160269,0.0399416,176.25,176.22,5.71421985]
["bitfinex-derivatives","SOLF0:USTF0",1748105160569,0.0399416,176.25,176.22,0.04171985]
["bitfinex-derivatives","SOLF0:USTF0",1748105161272,0.0399416,176.25,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748105164674,0.0399416,176.25,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748105165176,118.5898,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748105165676,112.92,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748105165870,118.5897,176.31,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748105166072,118.63011787,176.31,176.27,5.71119254]
["bitfinex-derivatives","SOLF0:USTF0",1748105166878,118.63011787,176.31,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748105167072,118.63011787,176.31,176.27,0.04049254]
["bitfinex-derivatives","SOLF0:USTF0",1748105167269,5.6676,176.38,176.27,112.96049254]
["bitfinex-derivatives","SOLF0:USTF0",1748105167468,5.6676,176.38,176.28,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748105167667,112.92,176.4,176.28,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748105168273,0.03665409,176.36,176.32,0.04269652]
["bitfinex-derivatives","SOLF0:USTF0",1748105168674,0.03665409,176.36,176.32,5.71169652]
["bitfinex-derivatives","SOLF0:USTF0",1748105168977,0.03665409,176.36,176.32,0.04269652]
["bitfinex-derivatives","SOLF0:USTF0",1748105171174,0.03665409,176.36,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748105171371,0.03665409,176.36,176.32,0.04269652]
["bitfinex-derivatives","SOLF0:USTF0",1748105171772,0.03665409,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748105172082,112.86,176.43,176.32,13.81373787]
["bitfinex-derivatives","SOLF0:USTF0",1748105172379,112.86,176.43,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105172779,112.86,176.43,176.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748105172980,0.04312381,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748105173379,112.86,176.46,176.37,0.03625334]
["bitfinex-derivatives","SOLF0:USTF0",1748105173583,112.86,176.46,176.36,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1748105174382,0.03745664,176.43,176.39,0.0375098]
["bitfinex-derivatives","SOLF0:USTF0",1748105174583,0.03745664,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748105178681,118.4832,176.52,176.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105178980,118.4832,176.52,176.4,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1748105179185,118.4832,176.52,176.4,109.674]
["bitfinex-derivatives","SOLF0:USTF0",1748105179790,0.03976513,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748105180589,6.513e-05,176.48,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748105181992,6.513e-05,176.48,176.46,5.70215599]
["bitfinex-derivatives","SOLF0:USTF0",1748105182184,6.513e-05,176.48,176.46,0.03735599]
["bitfinex-derivatives","SOLF0:USTF0",1748105182687,6.513e-05,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748105184195,6.513e-05,176.48,176.47,119.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748105184595,6.513e-05,176.48,176.47,121.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748105189196,6.513e-05,176.48,176.47,126.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748105191603,6.513e-05,176.48,176.47,119.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748105193804,6.513e-05,176.48,176.47,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748105194011,6.513e-05,176.48,176.46,0.03735599]
["bitfinex-derivatives","SOLF0:USTF0",1748105194911,6.513e-05,176.48,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748105198410,6.513e-05,176.48,176.47,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1748105200412,5.6614,176.57,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748105200606,113.44,176.59,176.5,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748105201114,5.6614,176.57,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105201314,5.6614,176.57,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105201816,5.6617,176.56,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105202118,113.44,176.59,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105202413,5.662,176.55,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105204817,5.6617,176.56,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105205111,113.44,176.59,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105205514,5.662,176.55,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105209216,5.6623,176.54,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105209419,113.44,176.59,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105209816,5.6622,176.55,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105212414,5.6617,176.56,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105214418,5.662,176.55,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105218919,5.6623,176.54,176.53,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1748105219332,114.38,176.55,176.47,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748105219823,114.38,176.55,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748105220125,5.6628,176.53,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748105220324,0.03643463,176.53,176.49,5.70604319]
["bitfinex-derivatives","SOLF0:USTF0",1748105220619,0.03643463,176.53,176.49,0.04214319]
["bitfinex-derivatives","SOLF0:USTF0",1748105221122,0.03643463,176.53,176.45,2.56487366]
["bitfinex-derivatives","SOLF0:USTF0",1748105221525,8.05871411,176.51,176.45,2.56487366]
["bitfinex-derivatives","SOLF0:USTF0",1748105221720,8.05871411,176.48,176.45,0.06407366]
["bitfinex-derivatives","SOLF0:USTF0",1748105221924,5.6658,176.43,176.42,4.12118103]
["bitfinex-derivatives","SOLF0:USTF0",1748105222221,5.6658,176.43,176.41,0.04232876]
["bitfinex-derivatives","SOLF0:USTF0",1748105222222,114.38,176.43,176.41,0.04232876]
["bitfinex-derivatives","SOLF0:USTF0",1748105222722,5.6668,176.4,176.39,8.08169]
["bitfinex-derivatives","SOLF0:USTF0",1748105222925,8.10037125,176.44,176.39,8.08169]
["bitfinex-derivatives","SOLF0:USTF0",1748105223124,114.4,176.43,176.39,8.08169]
["bitfinex-derivatives","SOLF0:USTF0",1748105223426,8.10037125,176.44,176.39,8.08169]
["bitfinex-derivatives","SOLF0:USTF0",1748105223722,114.4,176.43,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105224117,5.6662,176.42,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105224925,114.4,176.43,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105225933,5.6662,176.42,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105226827,5.6665,176.41,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105227028,114.4,176.43,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105228825,5.6666,176.41,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105229527,5.6668,176.4,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105230622,0.04165714,176.44,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105230829,8.05871411,176.42,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105231325,5.6667,176.41,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105233328,5.6668,176.4,176.39,8.12413094]
["bitfinex-derivatives","SOLF0:USTF0",1748105246451,5.6681,176.36,176.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748105246648,114.02,176.36,176.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748105246948,5.6689,176.34,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748105247242,114.02,176.36,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748105247434,5.70441146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105247634,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105248042,0.03571146,176.35,176.32,5.70870459]
["bitfinex-derivatives","SOLF0:USTF0",1748105248445,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105248649,5.70411146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105248842,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105250036,5.6691,176.33,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105250242,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105250847,5.6689,176.34,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105251147,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105251546,0.03571146,176.35,176.32,5.70870459]
["bitfinex-derivatives","SOLF0:USTF0",1748105251749,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105252345,0.03571146,176.35,176.32,5.70850459]
["bitfinex-derivatives","SOLF0:USTF0",1748105253246,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105253547,5.6689,176.34,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105255144,0.03571146,176.35,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105255447,5.669,176.33,176.32,0.03940459]
["bitfinex-derivatives","SOLF0:USTF0",1748105256248,5.6701,176.3,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748105256549,114.04,176.29,176.23,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1748105257250,0.03664967,176.28,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105257852,0.03664967,176.28,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748105260154,0.03664967,176.28,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105260453,5.70734967,176.28,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748105260859,0.03664967,176.28,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105262163,5.671,176.27,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105262761,5.6714,176.26,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105262961,114.06,176.25,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105266654,119.7316,176.25,176.24,0.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1748105267364,114.06,176.25,176.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748105267566,8.05871411,176.24,176.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748105267764,5.6725,176.23,176.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748105268266,5.71601565,176.23,176.2,3.92797736]
["bitfinex-derivatives","SOLF0:USTF0",1748105269558,5.71601565,176.23,176.2,9.60117736]
["bitfinex-derivatives","SOLF0:USTF0",1748105269863,5.71601565,176.23,176.2,3.92797736]
["bitfinex-derivatives","SOLF0:USTF0",1748105270156,5.6726,176.22,176.2,3.92797736]
["bitfinex-derivatives","SOLF0:USTF0",1748105270362,114.08,176.21,176.2,3.92797736]
["bitfinex-derivatives","SOLF0:USTF0",1748105271362,119.7529,176.21,176.2,3.92797736]
["bitfinex-derivatives","SOLF0:USTF0",1748105271564,119.7529,176.21,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105271865,114.08,176.21,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105274169,119.7529,176.21,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105282367,5.6729,176.21,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105282574,113.5,176.21,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105283275,107.3178,176.22,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105283674,107.3178,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748105284178,104.2269,176.22,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748105286370,113.54351565,176.23,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748105286877,113.54351565,176.23,176.2,5.71267736]
["bitfinex-derivatives","SOLF0:USTF0",1748105287979,113.54351565,176.23,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748105288171,0.04351565,176.23,176.2,0.03957736]
["bitfinex-derivatives","SOLF0:USTF0",1748105288575,0.04351565,176.23,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748105288777,113.5,176.26,176.21,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748105289474,113.5,176.26,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748105289773,113.5,176.31,176.24,0.03801062]
["bitfinex-derivatives","SOLF0:USTF0",1748105290779,0.04131443,176.29,176.24,0.03801062]
["bitfinex-derivatives","SOLF0:USTF0",1748105291072,113.5,176.31,176.24,0.03801062]
["bitfinex-derivatives","SOLF0:USTF0",1748105291579,113.5,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748105293783,0.04081034,176.32,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748105296585,113.46,176.39,176.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748105296885,113.46,176.39,176.32,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748105297182,124.00398336,176.42,176.32,115.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748105297584,0.04159957,176.39,176.35,0.03661791]
["bitfinex-derivatives","SOLF0:USTF0",1748105297775,0.04159957,176.39,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748105299079,113.46,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748105299385,113.46,176.42,176.33,8.05871411]
["bitfinex-derivatives","SOLF0:USTF0",1748105299685,490.22,176.44,176.33,8.05871411]
["bitfinex-derivatives","SOLF0:USTF0",1748105299991,0.04302516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105300289,0.04302516,176.4,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748105303103,0.04302516,176.4,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748105303797,0.04302516,176.4,176.37,5.71085598]
["bitfinex-derivatives","SOLF0:USTF0",1748105304202,0.04302516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105305295,5.6671,176.39,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105305503,0.04302516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105305895,5.6674,176.38,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105308701,5.6672,176.39,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105308902,107.78302516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105310604,113.44982516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105310908,107.78302516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105311097,5.6672,176.39,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105311803,113.44992516,176.4,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105313503,5.6674,176.38,176.37,0.04315598]
["bitfinex-derivatives","SOLF0:USTF0",1748105313899,8.05871411,176.39,176.23,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748105314101,8.05871411,176.36,176.23,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748105314302,114.46,176.35,176.23,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748105314809,0.03648118,176.31,176.28,0.0427041]
["bitfinex-derivatives","SOLF0:USTF0",1748105315007,114.49648118,176.31,176.28,0.0427041]
["bitfinex-derivatives","SOLF0:USTF0",1748105315407,114.49648118,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748105316502,114.49648118,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748105317010,0.03648118,176.31,176.28,0.0427041]
["bitfinex-derivatives","SOLF0:USTF0",1748105317208,0.03648118,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748105330323,0.03648118,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748105330520,0.03648118,176.31,176.28,0.0427041]
["bitfinex-derivatives","SOLF0:USTF0",1748105331021,0.03648118,176.31,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748105337534,113.98,176.36,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748105340029,113.98,176.36,176.34,0.03760099]
["bitfinex-derivatives","SOLF0:USTF0",1748105340329,0.03851388,176.37,176.34,0.03760099]
["bitfinex-derivatives","SOLF0:USTF0",1748105340730,0.03851388,176.37,176.34,5.70620099]
["bitfinex-derivatives","SOLF0:USTF0",1748105341630,5.70631388,176.37,176.34,5.70620099]
["bitfinex-derivatives","SOLF0:USTF0",1748105345732,0.03851388,176.37,176.34,5.70620099]
["bitfinex-derivatives","SOLF0:USTF0",1748105345932,0.03851388,176.37,176.34,0.03760099]
["bitfinex-derivatives","SOLF0:USTF0",1748105346820,113.96,176.41,176.34,0.03760099]
["bitfinex-derivatives","SOLF0:USTF0",1748105347226,10.54398336,176.43,176.34,0.03760099]
["bitfinex-derivatives","SOLF0:USTF0",1748105347637,10.54398336,176.43,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105348133,10.54398336,176.43,176.41,5.70282923]
["bitfinex-derivatives","SOLF0:USTF0",1748105348331,604.20460091,176.44,176.41,0.03642923]
["bitfinex-derivatives","SOLF0:USTF0",1748105348826,490.24460091,176.44,176.41,0.03642923]
["bitfinex-derivatives","SOLF0:USTF0",1748105349637,490.24460091,176.44,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105350436,490.24460091,176.44,176.41,0.03642923]
["bitfinex-derivatives","SOLF0:USTF0",1748105350742,0.02460091,176.44,176.41,0.03642923]
["bitfinex-derivatives","SOLF0:USTF0",1748105351236,0.02460091,176.44,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748105352328,124.48398336,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105352633,10.54398336,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105353036,113.94,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748105353344,113.94,176.52,176.5,0.03758423]
["bitfinex-derivatives","SOLF0:USTF0",1748105353532,113.94,176.52,176.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748105353732,113.94,176.52,176.49,5.70568417]
["bitfinex-derivatives","SOLF0:USTF0",1748105354028,113.94,176.52,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105355139,119.603,176.52,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105356040,113.94,176.52,176.49,5.70598417]
["bitfinex-derivatives","SOLF0:USTF0",1748105356231,5.6627,176.53,176.49,5.70598417]
["bitfinex-derivatives","SOLF0:USTF0",1748105356432,113.92,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105356639,119.5823,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105356933,113.92,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105357139,5.6625,176.54,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748105357737,5.6625,176.54,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105358140,113.92,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748105359939,119.5821,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748105360344,119.5821,176.55,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748105360745,119.5821,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105361548,119.5821,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105361943,119.5821,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105363243,119.5821,176.55,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748105363750,113.92,176.55,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748105365650,119.5821,176.55,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748105365847,119.5821,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105366145,119.5821,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105366352,119.5821,176.55,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748105366754,119.5821,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105367049,5.6625,176.54,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105367241,113.92,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105368747,113.92,176.55,176.49,5.70588417]
["bitfinex-derivatives","SOLF0:USTF0",1748105368944,113.92,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105370053,5.6635,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105371557,5.6636,176.5,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105372454,113.92,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105373156,5.6634,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105373352,118.9034,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105373853,5.6636,176.5,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105374358,113.24,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105375758,118.9035,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105377551,113.24,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105378558,5.6636,176.5,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105378759,113.24,176.51,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105379760,8.05871411,176.56,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105379962,113.24,176.55,176.49,0.04208417]
["bitfinex-derivatives","SOLF0:USTF0",1748105380162,113.24,176.56,176.5,0.03799231]
["bitfinex-derivatives","SOLF0:USTF0",1748105381062,113.24,176.56,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748105381365,113.24,176.56,176.5,0.03799231]
["bitfinex-derivatives","SOLF0:USTF0",1748105382070,113.24,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748105382371,118.9018,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748105383472,113.24,176.56,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748105383674,5.6615,176.57,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748105383972,5.6615,176.57,176.54,5.69811024]
["bitfinex-derivatives","SOLF0:USTF0",1748105385668,113.24,176.59,176.54,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1748105386575,113.24,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105387574,118.9008,176.59,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105388273,118.9008,176.59,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748105389077,118.9008,176.59,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748105390477,113.24,176.59,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748105392081,118.9007,176.59,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748105393372,5.6613,176.58,176.54,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1748105393879,5.6613,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748105394578,118.9008,176.59,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748105395279,5.6611,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748105395579,113.24,176.59,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748105396076,5.6605,176.6,176.54,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1748105396273,113.22,176.61,176.54,0.03591024]
["bitfinex-derivatives","SOLF0:USTF0",1748105397182,113.22,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748105397383,113.22,176.61,176.58,5.70127946]
["bitfinex-derivatives","SOLF0:USTF0",1748105398183,113.22,176.61,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105398880,5.6605,176.6,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105399684,118.8802,176.61,176.58,5.70147946]
["bitfinex-derivatives","SOLF0:USTF0",1748105400072,113.22,176.61,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105400277,113.22,176.61,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748105400587,113.22,176.61,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105400782,118.8803,176.61,176.58,5.70127946]
["bitfinex-derivatives","SOLF0:USTF0",1748105401489,113.22,176.61,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105401684,113.22,176.61,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105401881,113.22,176.61,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105402583,115.06,176.64,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105403589,120.7193,176.64,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105403789,115.06,176.64,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105404086,115.06,176.64,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748105404274,115.06,176.64,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105405189,115.06,176.64,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748105406885,115.06,176.64,176.58,0.04047946]
["bitfinex-derivatives","SOLF0:USTF0",1748105407087,115.06,176.67,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105407289,115.06,176.67,176.63,5.69995982]
["bitfinex-derivatives","SOLF0:USTF0",1748105407986,115.06,176.67,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105408587,115.06,176.67,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748105408785,115.06,176.67,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105409992,5.6585,176.66,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105410396,115.06,176.67,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105410796,115.06,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748105411489,120.7183,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748105413096,120.7183,176.67,176.63,5.69995982]
["bitfinex-derivatives","SOLF0:USTF0",1748105413695,115.04,176.68,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105415090,5.6584,176.67,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105415290,115.04,176.68,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105415491,115.04,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748105418000,115.04,176.68,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105419001,5.6765,176.7,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105419203,5.6581,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105420298,5.6582,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748105421500,5.6579,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748105421700,115.02,176.69,176.63,0.04055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105422595,5.7887,176.75,176.63,115.06055982]
["bitfinex-derivatives","SOLF0:USTF0",1748105422796,5.7887,176.75,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105422797,115.02,176.73,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105423397,120.6765,176.73,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105423596,115.02,176.73,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105424602,5.6569,176.72,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748105425102,115.02,176.73,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748105425808,115.02,176.73,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105425997,8.05871411,176.72,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105426705,5.6578,176.68,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105426895,120.6578,176.68,176.67,0.03927056]
["bitfinex-derivatives","SOLF0:USTF0",1748105432006,5.6597,176.63,176.56,116.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748105432301,5.6597,176.63,176.56,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748105432502,5.6597,176.63,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748105432897,5.6598,176.62,176.54,8.05871411]
["bitfinex-derivatives","SOLF0:USTF0",1748105433096,114.4,176.64,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748105433097,0.03593976,176.6,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748105433294,0.03593976,176.6,176.56,0.04141094]
["bitfinex-derivatives","SOLF0:USTF0",1748105433698,0.03593976,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105433899,0.03593976,176.6,176.56,0.04141094]
["bitfinex-derivatives","SOLF0:USTF0",1748105434903,0.03593976,176.6,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748105435604,0.03593976,176.6,176.56,0.04141094]
["bitfinex-derivatives","SOLF0:USTF0",1748105435810,114.45593976,176.6,176.56,0.04141094]
["bitfinex-derivatives","SOLF0:USTF0",1748105436310,114.45593976,176.6,176.56,5.70291094]
["bitfinex-derivatives","SOLF0:USTF0",1748105436809,120.11633976,176.6,176.56,5.70291094]
["bitfinex-derivatives","SOLF0:USTF0",1748105437012,114.45593976,176.6,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748105437308,114.45593976,176.6,176.56,0.04141094]
["bitfinex-derivatives","SOLF0:USTF0",1748105437813,0.03593976,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105442614,114.42,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748105443007,120.0781,176.68,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748105443507,120.0781,176.68,176.64,5.70150197]
["bitfinex-derivatives","SOLF0:USTF0",1748105443813,120.0781,176.68,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748105444009,114.42,176.68,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748105444814,114.42,176.68,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105445014,114.42,176.68,176.64,0.04240197]
["bitfinex-derivatives","SOLF0:USTF0",1748105445208,120.0779,176.68,176.64,0.04240197]
["bitfinex-derivatives","SOLF0:USTF0",1748105445921,120.0779,176.68,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748105446113,114.42,176.68,176.64,0.04240197]
["bitfinex-derivatives","SOLF0:USTF0",1748105446722,5.6584,176.67,176.64,0.04240197]
["bitfinex-derivatives","SOLF0:USTF0",1748105447014,114.42,176.68,176.64,0.04240197]
["bitfinex-derivatives","SOLF0:USTF0",1748105448412,3.8987,176.67,176.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748105448607,3.8987,176.67,176.53,128.41191411]
["bitfinex-derivatives","SOLF0:USTF0",1748105449017,3.8987,176.67,176.53,124.41191411]
["bitfinex-derivatives","SOLF0:USTF0",1748105449219,0.03599423,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748105449415,114.45599423,176.62,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748105449817,114.45599423,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748105450214,114.45599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105451223,114.45599423,176.62,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748105451426,114.45599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105452026,114.45599423,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105452922,120.11579423,176.62,176.58,5.70290087]
["bitfinex-derivatives","SOLF0:USTF0",1748105454221,5.6601,176.61,176.58,5.70290087]
["bitfinex-derivatives","SOLF0:USTF0",1748105454421,114.45599423,176.62,176.58,5.70290087]
["bitfinex-derivatives","SOLF0:USTF0",1748105454623,120.11589423,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748105454817,114.45599423,176.62,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748105455225,114.45599423,176.62,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748105456523,114.45599423,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105465127,114.45599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105465626,120.11579423,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105466014,114.45599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105466318,114.45599423,176.62,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748105467036,114.45599423,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748105467227,114.45599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105467626,114.45599423,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105468029,0.03599423,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105478339,0.03599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105479538,0.03599423,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105479931,5.69579423,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748105480131,0.03599423,176.62,176.6,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748105480432,0.03599423,176.62,176.58,0.04200087]
["bitfinex-derivatives","SOLF0:USTF0",1748105480836,0.03599423,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105485538,113.66,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105486032,113.66,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748105486233,113.66,176.67,176.59,9.92338341]
["bitfinex-derivatives","SOLF0:USTF0",1748105486435,113.66,176.67,176.61,0.04316944]
["bitfinex-derivatives","SOLF0:USTF0",1748105487544,113.66,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748105487846,113.66,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105488934,113.66,176.67,176.65,5.69936361]
["bitfinex-derivatives","SOLF0:USTF0",1748105489546,113.66,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105490051,113.66,176.67,176.65,5.69936361]
["bitfinex-derivatives","SOLF0:USTF0",1748105490549,113.66,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105490948,113.66,176.67,176.65,0.04066361]
["bitfinex-derivatives","SOLF0:USTF0",1748105491150,113.66,176.67,176.65,5.69936361]
["bitfinex-derivatives","SOLF0:USTF0",1748105492952,113.66,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748105494450,10.54398336,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748105494639,10.54398336,176.72,176.69,0.03599628]
["bitfinex-derivatives","SOLF0:USTF0",1748105494844,123.72398336,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105495752,129.38068336,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105496647,118.8367,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105496949,113.18,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105497952,118.8368,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105498652,118.8368,176.72,176.69,5.69640399]
["bitfinex-derivatives","SOLF0:USTF0",1748105498854,113.18,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105499245,113.18,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748105499444,113.18,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105500553,113.18,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748105501556,113.18,176.72,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748105501951,113.18,176.72,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105502359,113.18,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748105503458,118.8366,176.72,176.69,5.69630399]
["bitfinex-derivatives","SOLF0:USTF0",1748105504158,5.6572,176.7,176.69,0.03890399]
["bitfinex-derivatives","SOLF0:USTF0",1748105504464,8.04708341,176.7,176.61,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748105504656,5.6583,176.67,176.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748105504959,113.16,176.66,176.58,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748105505557,0.04274706,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105506564,0.04274706,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748105507366,0.04274706,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105508166,0.04274706,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105509363,0.04274706,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105510568,0.04274706,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105510569,5.70194706,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105510869,0.04274706,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105512865,0.04274706,176.64,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748105514175,0.04274706,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105514576,0.04274706,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105514878,0.04274706,176.64,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748105515477,0.04274706,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105516578,0.04274706,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105518480,0.04274706,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105518481,8.08983047,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105518985,13.74903047,176.64,176.6,5.69667735]
["bitfinex-derivatives","SOLF0:USTF0",1748105519286,13.74903047,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105519786,5.6595,176.63,176.6,5.69667735]
["bitfinex-derivatives","SOLF0:USTF0",1748105520286,8.08983047,176.64,176.6,0.03637735]
["bitfinex-derivatives","SOLF0:USTF0",1748105521598,5.6596,176.63,176.6,5.69677735]
["bitfinex-derivatives","SOLF0:USTF0",1748105521885,113.44,176.62,176.6,5.69677735]
["bitfinex-derivatives","SOLF0:USTF0",1748105523490,113.44,176.62,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748105525489,0.04274706,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105530391,4.706e-05,176.64,176.63,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748105530581,4.706e-05,176.64,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105531687,113.44,176.73,176.63,13.70484929]
["bitfinex-derivatives","SOLF0:USTF0",1748105531994,113.42,176.75,176.63,8.04484929]
["bitfinex-derivatives","SOLF0:USTF0",1748105532887,113.42,176.75,176.67,0.04024579]
["bitfinex-derivatives","SOLF0:USTF0",1748105533193,113.42,176.75,176.67,113.46024579]
["bitfinex-derivatives","SOLF0:USTF0",1748105533394,113.42,176.75,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748105533595,113.42,176.75,176.72,5.69423384]
["bitfinex-derivatives","SOLF0:USTF0",1748105533794,119.0757,176.75,176.72,5.69423384]
["bitfinex-derivatives","SOLF0:USTF0",1748105534498,113.42,176.75,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105535696,5.6559,176.74,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105536393,119.0757,176.75,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105536895,113.42,176.75,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105537696,5.6562,176.74,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105537900,113.42,176.75,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105538197,5.6562,176.73,176.72,0.03793384]
["bitfinex-derivatives","SOLF0:USTF0",1748105540396,10.04204929,176.74,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748105540698,113.42,176.75,176.63,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748105541003,5.656,176.74,176.64,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1748105541201,121.46484929,176.75,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748105541407,0.03939293,176.71,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748105542201,0.03939293,176.71,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748105548907,0.03939293,176.71,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748105549114,0.03939293,176.71,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105549304,113.4,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105549705,5.6577,176.69,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105549904,113.4,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105550305,119.0575,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105550911,5.6576,176.69,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105551209,113.4,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105551411,5.6578,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105551914,5.6576,176.69,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105552215,113.4,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105552715,119.0572,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105553110,113.4,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105553317,121.44484929,176.7,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105554328,5.6578,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105555511,119.5378,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105561510,113.88,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105563015,113.88,176.68,176.67,5.69861862]
["bitfinex-derivatives","SOLF0:USTF0",1748105564616,113.88,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105565919,119.5378,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105571622,113.88,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105574323,113.88,176.68,176.67,5.69861862]
["bitfinex-derivatives","SOLF0:USTF0",1748105574623,113.88,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105578026,113.88,176.68,176.67,5.69861862]
["bitfinex-derivatives","SOLF0:USTF0",1748105579924,113.88,176.68,176.67,0.04041862]
["bitfinex-derivatives","SOLF0:USTF0",1748105580431,113.88,176.68,176.59,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748105580728,8.04484929,176.67,176.59,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748105580921,5.6593,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748105581225,119.5593,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748105581424,5.6595,176.63,176.61,0.03585862]
["bitfinex-derivatives","SOLF0:USTF0",1748105581730,107.56,176.63,176.61,0.03585862]
["bitfinex-derivatives","SOLF0:USTF0",1748105581923,5.6602,176.61,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748105582120,113.36,176.6,176.55,6.1912342]
["bitfinex-derivatives","SOLF0:USTF0",1748105582933,0.04216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105583233,0.04216557,176.59,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748105584032,0.04216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105584634,0.04216557,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105584937,0.04216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105585331,0.04216557,176.59,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748105587824,0.04216557,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748105588530,0.04216557,176.59,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748105593951,0.04216557,176.59,176.56,5.69737404]
["bitfinex-derivatives","SOLF0:USTF0",1748105594140,113.44216557,176.59,176.56,5.69737404]
["bitfinex-derivatives","SOLF0:USTF0",1748105594345,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105594546,119.10316557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105595256,119.10316557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105595756,113.44216557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105595952,113.44216557,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748105596258,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105596451,113.44216557,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105598357,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105599057,5.6613,176.58,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105600953,119.10296557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105601149,113.44216557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105601349,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105601560,113.44216557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105602352,119.10306557,176.59,176.56,5.69757404]
["bitfinex-derivatives","SOLF0:USTF0",1748105602555,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105602754,5.6611,176.58,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105603155,113.44216557,176.59,176.56,5.69767404]
["bitfinex-derivatives","SOLF0:USTF0",1748105603452,119.10306557,176.59,176.56,5.69767404]
["bitfinex-derivatives","SOLF0:USTF0",1748105609758,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105610357,113.44216557,176.59,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748105610557,113.44216557,176.59,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105611162,5.661,176.58,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105612365,5.6614,176.57,176.56,0.03597404]
["bitfinex-derivatives","SOLF0:USTF0",1748105616768,5.6621,176.55,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105617071,118.9421,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105617674,118.97843798,176.55,176.52,5.70209815]
["bitfinex-derivatives","SOLF0:USTF0",1748105617877,113.31633798,176.55,176.52,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748105619372,5.6625,176.54,176.52,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748105621270,118.97843798,176.55,176.52,5.70229815]
["bitfinex-derivatives","SOLF0:USTF0",1748105621478,113.31633798,176.55,176.52,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748105622171,113.31633798,176.55,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748105623176,113.28,176.6,176.52,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748105624178,0.03984531,176.58,176.52,0.03939815]
["bitfinex-derivatives","SOLF0:USTF0",1748105625378,0.03984531,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105639689,4.531e-05,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105645193,4.531e-05,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105646594,4.531e-05,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105659097,4.531e-05,176.58,176.56,5.70253358]
["bitfinex-derivatives","SOLF0:USTF0",1748105660005,5.6614,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105664410,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105665214,5.6614,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105665414,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105665714,118.90134531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105667814,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105668413,113.24004531,176.58,176.56,5.70243358]
["bitfinex-derivatives","SOLF0:USTF0",1748105668914,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105669520,113.24004531,176.58,176.56,5.70233358]
["bitfinex-derivatives","SOLF0:USTF0",1748105676321,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105677321,113.24004531,176.58,176.56,5.70253358]
["bitfinex-derivatives","SOLF0:USTF0",1748105681025,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105681723,113.24004531,176.58,176.56,5.70243358]
["bitfinex-derivatives","SOLF0:USTF0",1748105682927,113.24004531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105683222,118.90114531,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105683626,124.05629695,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105685129,124.05627113,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105685929,5.6614,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105686122,10.81667489,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105686626,5.6614,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105686929,124.0564202,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105689338,124.0564202,176.58,176.56,5.70253358]
["bitfinex-derivatives","SOLF0:USTF0",1748105689632,124.0564202,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105693535,118.3953202,176.58,176.56,5.70243358]
["bitfinex-derivatives","SOLF0:USTF0",1748105693930,118.3953202,176.58,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105694128,4.531e-05,176.58,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748105702227,4.531e-05,176.58,176.56,5.70243358]
["bitfinex-derivatives","SOLF0:USTF0",1748105702433,5.15317412,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105702832,10.81457412,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105705244,5.15317412,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105707846,5.15317412,176.57,176.56,5.70253358]
["bitfinex-derivatives","SOLF0:USTF0",1748105708140,5.15317412,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105710243,10.81457412,176.57,176.56,0.04083358]
["bitfinex-derivatives","SOLF0:USTF0",1748105710446,5.15317412,176.57,176.47,2.5435579]
["bitfinex-derivatives","SOLF0:USTF0",1748105710647,5.15317412,176.54,176.47,2.5435579]
["bitfinex-derivatives","SOLF0:USTF0",1748105710947,5.15317412,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105711147,5.15317412,176.54,176.47,2.5435579]
["bitfinex-derivatives","SOLF0:USTF0",1748105711447,5.1898157,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105711653,0.03664158,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105712048,113.27664158,176.54,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748105712851,113.27664158,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105713552,113.27664158,176.54,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748105714353,113.27664158,176.54,176.5,0.04152415]
["bitfinex-derivatives","SOLF0:USTF0",1748105714851,5.6629,176.53,176.5,5.70482415]
["bitfinex-derivatives","SOLF0:USTF0",1748105715053,113.27664158,176.54,176.5,0.04152415]
["bitfinex-derivatives","SOLF0:USTF0",1748105716255,113.27664158,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105717054,118.93904158,176.54,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748105717954,113.27664158,176.54,176.5,0.04152415]
["bitfinex-derivatives","SOLF0:USTF0",1748105718253,4.158e-05,176.54,176.5,0.04152415]
["bitfinex-derivatives","SOLF0:USTF0",1748105718555,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105720254,4.158e-05,176.54,176.53,118.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748105720645,4.158e-05,176.54,176.53,121.25103981]
["bitfinex-derivatives","SOLF0:USTF0",1748105727759,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105733065,4.158e-05,176.54,176.53,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748105733462,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105735265,4.158e-05,176.54,176.53,8.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105737067,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105737566,4.158e-05,176.54,176.53,8.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105738670,4.158e-05,176.54,176.53,12.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105739369,4.158e-05,176.54,176.53,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105744570,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105749968,4.158e-05,176.54,176.53,8.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105750471,4.158e-05,176.54,176.53,12.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105751867,4.158e-05,176.54,176.53,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105754276,4.158e-05,176.54,176.53,12.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105755467,4.158e-05,176.54,176.53,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105756472,4.158e-05,176.54,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105757075,4.158e-05,176.54,176.53,8.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105761765,4.158e-05,176.54,176.53,13.15572501]
["bitfinex-derivatives","SOLF0:USTF0",1748105763677,4.158e-05,176.54,176.53,8.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105768183,4.158e-05,176.54,176.53,12.00156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105775980,4.158e-05,176.54,176.53,125.08156996]
["bitfinex-derivatives","SOLF0:USTF0",1748105776684,113.16,176.65,176.53,119.41886996]
["bitfinex-derivatives","SOLF0:USTF0",1748105777181,113.16,176.65,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748105778182,113.16,176.65,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748105779886,113.16,176.65,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105780484,0.04231782,176.66,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105780984,0.04231782,176.66,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748105781378,0.04231782,176.66,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105781783,0.04231782,176.66,176.62,5.70075695]
["bitfinex-derivatives","SOLF0:USTF0",1748105783389,0.04231782,176.66,176.63,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748105783790,0.04231782,176.66,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105784492,0.04231782,176.66,176.62,5.70075695]
["bitfinex-derivatives","SOLF0:USTF0",1748105784700,0.04231782,176.66,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105785190,5.6594,176.63,176.62,0.04105695]
["bitfinex-derivatives","SOLF0:USTF0",1748105785392,5.66,176.63,176.58,2.33789759]
["bitfinex-derivatives","SOLF0:USTF0",1748105785587,113.08,176.64,176.58,2.33789759]
["bitfinex-derivatives","SOLF0:USTF0",1748105785792,5.1546118,176.61,176.58,2.33789759]
["bitfinex-derivatives","SOLF0:USTF0",1748105786002,5.6607,176.6,176.58,2.33789759]
["bitfinex-derivatives","SOLF0:USTF0",1748105786196,5.1546118,176.61,176.56,2.5435579]
["bitfinex-derivatives","SOLF0:USTF0",1748105786402,5.1546118,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105786604,10.8154118,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105786802,5.1546118,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105787796,5.69869882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105788900,5.6607,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105796212,5.69849882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105796712,5.6609,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105797414,5.661,176.58,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105806820,5.6608,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105809322,0.03799882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105810120,0.03799882,176.6,176.57,5.69835948]
["bitfinex-derivatives","SOLF0:USTF0",1748105810319,5.69839882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105812425,5.6608,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105813223,5.69849882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105813625,0.03799882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105814422,5.6607,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105815725,5.69849882,176.6,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105819126,5.6608,176.59,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105819927,5.661,176.58,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105830138,10.81509104,176.58,176.57,0.03715948]
["bitfinex-derivatives","SOLF0:USTF0",1748105837043,5.15409104,176.58,176.5,2.32979904]
["bitfinex-derivatives","SOLF0:USTF0",1748105837248,112.94,176.59,176.5,2.32979904]
["bitfinex-derivatives","SOLF0:USTF0",1748105837249,5.15409104,176.54,176.5,2.32979904]
["bitfinex-derivatives","SOLF0:USTF0",1748105837544,5.6637,176.5,176.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748105839143,5.6639,176.49,176.48,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1748105839347,0.03685378,176.51,176.47,2.37280963]
["bitfinex-derivatives","SOLF0:USTF0",1748105839643,5.15409104,176.5,176.47,2.37280963]
["bitfinex-derivatives","SOLF0:USTF0",1748105839845,5.15409104,176.5,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105840537,5.6642,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105843150,10.81829104,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105852648,0.03685378,176.51,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105853047,0.03685378,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105854245,5.70015378,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105854451,0.03685378,176.51,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748105855551,5.70015378,176.51,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748105856654,5.15409104,176.5,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105856849,5.15409104,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105857253,10.81829104,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105857653,5.6642,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105875973,121.09979115,176.51,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105877374,5.6636,176.5,176.47,5.70652233]
["bitfinex-derivatives","SOLF0:USTF0",1748105877670,5.15998768,176.48,176.47,5.70652233]
["bitfinex-derivatives","SOLF0:USTF0",1748105878369,5.6636,176.5,176.47,5.70652233]
["bitfinex-derivatives","SOLF0:USTF0",1748105878566,5.15998768,176.48,176.47,5.70652233]
["bitfinex-derivatives","SOLF0:USTF0",1748105879774,5.15998768,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105880774,10.82418768,176.48,176.47,0.04212233]
["bitfinex-derivatives","SOLF0:USTF0",1748105883276,5.6658,176.44,176.4,2.32436666]
["bitfinex-derivatives","SOLF0:USTF0",1748105883580,5.15998768,176.42,176.4,2.32436666]
["bitfinex-derivatives","SOLF0:USTF0",1748105884274,5.15998768,176.42,176.39,0.04230898]
["bitfinex-derivatives","SOLF0:USTF0",1748105884985,5.15998768,176.4,176.39,0.04230898]
["bitfinex-derivatives","SOLF0:USTF0",1748105885376,5.15998768,176.42,176.39,0.04230898]
["bitfinex-derivatives","SOLF0:USTF0",1748105885581,5.15998768,176.42,176.39,5.70940898]
["bitfinex-derivatives","SOLF0:USTF0",1748105886576,5.15998768,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748105890190,0.04348336,176.43,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748105890489,0.04348336,176.43,176.39,0.04230898]
["bitfinex-derivatives","SOLF0:USTF0",1748105891189,0.04348336,176.43,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105912507,118.02081862,176.49,176.46,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748105913406,118.05986966,176.49,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748105913905,112.89905104,176.49,176.46,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748105914106,0.03905104,176.49,176.46,0.03863637]
["bitfinex-derivatives","SOLF0:USTF0",1748105914605,0.03905104,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105915208,0.03905104,176.49,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748105917709,0.03905104,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105921006,15.69975411,176.54,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105921305,5.16081862,176.54,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748105922112,10.82321862,176.54,176.51,5.70328917]
["bitfinex-derivatives","SOLF0:USTF0",1748105924308,5.6624,176.54,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748105924612,10.82321862,176.54,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748105925716,10.82321862,176.54,176.51,5.70328917]
["bitfinex-derivatives","SOLF0:USTF0",1748105930917,5.6627,176.53,176.51,0.04008917]
["bitfinex-derivatives","SOLF0:USTF0",1748105931213,5.16081862,176.52,176.51,0.04008917]
["bitfinex-derivatives","SOLF0:USTF0",1748105931619,5.16081862,176.52,176.44,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1748105931816,5.16081862,176.47,176.44,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748105932015,5.16081862,176.47,176.4,117.92081862]
["bitfinex-derivatives","SOLF0:USTF0",1748105932320,5.16081862,176.45,176.39,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748105932514,5.16081862,176.45,176.38,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748105932719,0.0436427,176.43,176.4,5.70893632]
["bitfinex-derivatives","SOLF0:USTF0",1748105933322,10.87036132,176.43,176.4,5.70893632]
["bitfinex-derivatives","SOLF0:USTF0",1748105933622,0.0436427,176.43,176.4,0.04213632]
["bitfinex-derivatives","SOLF0:USTF0",1748105934019,0.0436427,176.43,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105936523,0.0436427,176.43,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105937122,118.463,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105937419,112.8,176.52,176.41,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748105937717,118.4633,176.52,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748105938024,10.57724103,176.51,176.47,5.70593917]
["bitfinex-derivatives","SOLF0:USTF0",1748105938525,16.24064103,176.51,176.47,5.70593917]
["bitfinex-derivatives","SOLF0:USTF0",1748105940124,16.24064103,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105940423,0.03830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105941024,5.6642,176.48,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105941727,5.664,176.49,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105942422,0.03830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105942724,5.6642,176.48,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105942918,112.78,176.48,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105945431,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105947030,5.6638,176.5,176.47,5.70593917]
["bitfinex-derivatives","SOLF0:USTF0",1748105947230,5.6638,176.5,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105947531,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105947723,5.664,176.49,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105948937,5.6637,176.5,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105950038,5.6639,176.49,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105950335,112.81830554,176.51,176.47,5.70613917]
["bitfinex-derivatives","SOLF0:USTF0",1748105951639,5.6637,176.5,176.47,5.70613917]
["bitfinex-derivatives","SOLF0:USTF0",1748105952342,112.81830554,176.51,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748105952638,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105952842,118.48180554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105954553,118.48180554,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105955954,5.6636,176.5,176.47,5.70603917]
["bitfinex-derivatives","SOLF0:USTF0",1748105956952,5.6639,176.49,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105957255,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105958453,5.6638,176.5,176.47,5.70613917]
["bitfinex-derivatives","SOLF0:USTF0",1748105960454,118.48160554,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105961256,112.81830554,176.51,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748105961947,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105961948,112.81830554,176.51,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748105962147,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105962656,5.6636,176.5,176.47,5.70593917]
["bitfinex-derivatives","SOLF0:USTF0",1748105963156,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105963455,118.48180554,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748105964156,5.6636,176.5,176.47,5.70603917]
["bitfinex-derivatives","SOLF0:USTF0",1748105964959,5.6637,176.5,176.47,5.70603917]
["bitfinex-derivatives","SOLF0:USTF0",1748105965552,5.664,176.49,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105965855,112.81830554,176.51,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105966058,5.6642,176.48,176.47,0.04153917]
["bitfinex-derivatives","SOLF0:USTF0",1748105969359,5.6654,176.45,176.38,118.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748105969560,118.3854,176.45,176.38,118.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748105969959,112.72,176.45,176.38,118.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748105970461,0.04119226,176.43,176.4,0.04350655]
["bitfinex-derivatives","SOLF0:USTF0",1748105971563,0.04119226,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748105971764,0.04119226,176.43,176.4,0.04350655]
["bitfinex-derivatives","SOLF0:USTF0",1748105972365,0.04119226,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748105974566,0.04119226,176.43,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105975369,0.04119226,176.43,176.4,0.04350655]
["bitfinex-derivatives","SOLF0:USTF0",1748105976865,5.6665,176.41,176.4,0.04350655]
["bitfinex-derivatives","SOLF0:USTF0",1748105977070,118.4065,176.41,176.4,0.04350655]
["bitfinex-derivatives","SOLF0:USTF0",1748105979673,112.74,176.41,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748105979866,112.74,176.41,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105980066,5.6676,176.38,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105980472,0.03820968,176.37,176.33,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1748105981069,0.03820968,176.37,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748105981472,5.70600968,176.37,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748105982373,0.03820968,176.37,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748105985478,0.03820968,176.37,176.33,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1748105985479,10.53893549,176.45,176.33,0.03750089]
["bitfinex-derivatives","SOLF0:USTF0",1748105985677,10.53893549,176.45,176.32,10.04858295]
["bitfinex-derivatives","SOLF0:USTF0",1748105985980,16.20423549,176.45,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748105986584,5.6668,176.41,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105986777,112.72,176.4,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105987180,118.3869,176.4,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105987678,0.03985772,176.38,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105987884,0.03985772,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748105990781,0.03985772,176.38,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748105991485,0.03985772,176.38,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748105991687,0.03985772,176.38,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105992288,5.6678,176.37,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105992687,112.72,176.36,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105993393,0.03985772,176.38,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105993685,112.72,176.41,176.34,0.03792803]
["bitfinex-derivatives","SOLF0:USTF0",1748105993987,112.72,176.42,176.32,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748105994391,118.3862,176.42,176.39,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748105994582,118.42339331,176.42,176.39,5.70388868]
["bitfinex-derivatives","SOLF0:USTF0",1748105995693,112.75719331,176.42,176.39,5.70388868]
["bitfinex-derivatives","SOLF0:USTF0",1748105995992,112.75719331,176.42,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748105996592,112.75719331,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748105997090,0.03719331,176.42,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748105998190,508.28621844,176.48,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748105998494,112.72,176.47,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748105998893,118.3848,176.47,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748105999187,118.3848,176.47,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748105999389,118.42089098,176.47,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748105999592,118.42089098,176.47,176.43,5.70397539]
["bitfinex-derivatives","SOLF0:USTF0",1748106000292,5.6649,176.46,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106000495,112.75609098,176.47,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106000794,118.42089098,176.47,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748106001094,118.42089098,176.47,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106001292,112.75609098,176.47,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106001593,5.6651,176.46,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106001798,0.03609098,176.47,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106002396,0.03609098,176.47,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748106002897,112.72,176.49,176.43,0.03827539]
["bitfinex-derivatives","SOLF0:USTF0",1748106003093,112.72,176.49,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748106003496,10.53893549,176.53,176.44,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748106003691,123.25893549,176.53,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748106003889,123.25893549,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106004085,123.29828468,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106005000,118.42224919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106006102,5.663,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106006306,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106006601,118.42224919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106007195,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106007902,118.42204919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106008403,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106008597,5.6632,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106008800,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106009302,5.6633,176.51,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106009502,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106009998,5.6632,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106012708,5.6633,176.51,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106013806,5.663,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106014399,118.42204919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106014893,112.75934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106015299,0.03934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106016703,5.663,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106016899,0.03934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106017808,5.70204919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106018110,0.03934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106018305,5.663,176.52,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106018506,0.03934919,176.53,176.5,0.04243455]
["bitfinex-derivatives","SOLF0:USTF0",1748106019104,8.10663214,176.53,176.44,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748106019307,8.06728295,176.5,176.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106019601,112.64,176.49,176.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106019802,5.6646,176.47,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748106020106,5.6646,176.47,176.44,5.70520456]
["bitfinex-derivatives","SOLF0:USTF0",1748106020308,5.70477689,176.47,176.44,5.70520456]
["bitfinex-derivatives","SOLF0:USTF0",1748106020710,5.665,176.46,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106022712,5.6652,176.45,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106024107,5.665,176.46,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106024809,5.6652,176.45,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106025008,0.04017689,176.47,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106025310,5.70497689,176.47,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106025613,0.04017689,176.47,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106026116,5.6652,176.46,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106026717,0.04017689,176.47,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106027219,5.6649,176.46,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106027415,112.66,176.45,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106029021,0.04017689,176.47,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106029315,112.66,176.51,176.44,0.03990456]
["bitfinex-derivatives","SOLF0:USTF0",1748106029617,112.66,176.51,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748106031114,0.04162231,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748106033320,0.04162231,176.52,176.49,0.03761084]
["bitfinex-derivatives","SOLF0:USTF0",1748106034021,0.04162231,176.52,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748106042734,112.62,176.6,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748106042933,112.62,176.6,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748106043435,118.2805,176.6,176.5,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748106043732,0.04202566,176.57,176.53,0.04132609]
["bitfinex-derivatives","SOLF0:USTF0",1748106044032,0.04202566,176.57,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748106050839,2.566e-05,176.57,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748106058447,118.2786,176.66,176.56,13.72728295]
["bitfinex-derivatives","SOLF0:USTF0",1748106058653,112.62,176.66,176.56,8.06728295]
["bitfinex-derivatives","SOLF0:USTF0",1748106059054,5.6589,176.65,176.56,8.06728295]
["bitfinex-derivatives","SOLF0:USTF0",1748106059348,5.6589,176.65,176.59,0.04243411]
["bitfinex-derivatives","SOLF0:USTF0",1748106059946,5.6589,176.65,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748106062159,5.6589,176.65,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748106062356,118.2786,176.66,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748106062553,112.62,176.66,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748106063658,5.6589,176.65,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748106063959,112.62,176.66,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748106064161,112.62,176.66,176.59,0.04243411]
["bitfinex-derivatives","SOLF0:USTF0",1748106064459,112.6,176.69,176.59,0.04243411]
["bitfinex-derivatives","SOLF0:USTF0",1748106064763,112.6,176.69,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748106065055,497.36728295,176.76,176.62,0.04176172]
["bitfinex-derivatives","SOLF0:USTF0",1748106065261,112.6,176.75,176.67,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1748106065651,5.6565,176.73,176.67,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1748106065953,503.37598295,176.76,176.67,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1748106066154,112.58,176.75,176.67,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1748106066459,5.6561,176.74,176.67,0.04001991]
["bitfinex-derivatives","SOLF0:USTF0",1748106066957,5.6556,176.75,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748106067153,5.6556,176.75,176.72,5.69723314]
["bitfinex-derivatives","SOLF0:USTF0",1748106067358,10.53893549,176.77,176.72,5.69723314]
["bitfinex-derivatives","SOLF0:USTF0",1748106067359,16.19403549,176.77,176.72,0.04073314]
["bitfinex-derivatives","SOLF0:USTF0",1748106067551,10.53893549,176.77,176.72,0.04073314]
["bitfinex-derivatives","SOLF0:USTF0",1748106067958,10.53893549,176.77,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748106068153,10.53893549,176.77,176.72,0.04073314]
["bitfinex-derivatives","SOLF0:USTF0",1748106068559,112.58,176.81,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748106068761,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106069160,118.2339,176.81,176.76,5.6924217]
["bitfinex-derivatives","SOLF0:USTF0",1748106069760,5.6541,176.8,176.76,5.6924217]
["bitfinex-derivatives","SOLF0:USTF0",1748106070165,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106070458,5.6541,176.8,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106071359,5.6541,176.8,176.76,5.6927217]
["bitfinex-derivatives","SOLF0:USTF0",1748106072962,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106073656,5.655,176.77,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106073857,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106076260,5.6545,176.79,176.76,5.6926217]
["bitfinex-derivatives","SOLF0:USTF0",1748106076865,5.6545,176.79,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106078764,5.6541,176.8,176.76,5.6927217]
["bitfinex-derivatives","SOLF0:USTF0",1748106079064,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106079267,5.6544,176.79,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106079466,112.58,176.81,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106080160,5.9103,176.87,176.76,0.0374217]
["bitfinex-derivatives","SOLF0:USTF0",1748106080355,112.5,176.86,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106081461,5.6533,176.83,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106081770,112.5,176.86,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106081963,5.6533,176.83,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106083470,120.56728295,176.86,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106083967,5.6537,176.81,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106088464,118.1336,176.82,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106088956,112.48,176.82,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106089468,5.6538,176.81,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106094365,118.1335,176.82,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106095669,112.48,176.85,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106096673,112.48,176.85,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748106098666,112.48,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748106099070,5.6523,176.86,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106099370,489.18,176.88,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106099872,118.1115,176.89,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106100072,112.46,176.89,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106100576,5.6516,176.88,176.8,0.03705883]
["bitfinex-derivatives","SOLF0:USTF0",1748106100875,5.6516,176.88,176.82,0.03909101]
["bitfinex-derivatives","SOLF0:USTF0",1748106101061,5.6516,176.88,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748106101266,112.46,176.89,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748106101875,5.6517,176.88,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748106102476,5.6517,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106102673,118.1113,176.89,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106103173,112.44,176.92,176.82,0.03909101]
["bitfinex-derivatives","SOLF0:USTF0",1748106103375,112.44,176.96,176.85,0.03859085]
["bitfinex-derivatives","SOLF0:USTF0",1748106103670,112.44,176.96,176.89,0.04187786]
["bitfinex-derivatives","SOLF0:USTF0",1748106104877,118.089,176.96,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748106105376,118.089,176.96,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748106105575,118.089,176.96,176.89,0.04187786]
["bitfinex-derivatives","SOLF0:USTF0",1748106105777,112.42,176.99,176.89,8.10916081]
["bitfinex-derivatives","SOLF0:USTF0",1748106106076,112.42,176.99,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106106776,5.6496,176.94,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106109068,5.6499,176.93,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106110077,112.42,176.99,176.92,5.6933413]
["bitfinex-derivatives","SOLF0:USTF0",1748106110479,5.6494,176.95,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106110778,112.42,176.99,176.92,5.6933413]
["bitfinex-derivatives","SOLF0:USTF0",1748106111079,5.649,176.96,176.92,5.6933413]
["bitfinex-derivatives","SOLF0:USTF0",1748106112182,5.649,176.96,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748106112372,112.42,176.99,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106112677,112.42,176.99,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748106112984,5.6489,176.97,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106113273,5.6489,176.97,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748106113577,112.42,176.99,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748106113980,5.649,176.96,176.93,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748106114173,112.42,176.99,176.94,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748106114374,112.42,176.99,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106114578,5.6482,176.99,176.92,0.0431413]
["bitfinex-derivatives","SOLF0:USTF0",1748106115680,5.6482,176.99,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748106115984,5.6482,176.99,176.96,5.68549121]
["bitfinex-derivatives","SOLF0:USTF0",1748106116583,5.6482,176.99,176.96,0.03669121]
["bitfinex-derivatives","SOLF0:USTF0",1748106117378,116.1438,177.0,176.96,5.68539121]
["bitfinex-derivatives","SOLF0:USTF0",1748106117379,121.7915,177.0,176.96,5.68539121]
["bitfinex-derivatives","SOLF0:USTF0",1748106117684,116.1438,177.0,176.96,5.68539121]
["bitfinex-derivatives","SOLF0:USTF0",1748106118187,116.1438,177.0,176.96,0.03669121]
["bitfinex-derivatives","SOLF0:USTF0",1748106118984,5.6481,176.99,176.96,0.03669121]
["bitfinex-derivatives","SOLF0:USTF0",1748106119381,124.21108295,177.0,176.96,0.03669121]
["bitfinex-derivatives","SOLF0:USTF0",1748106119683,124.21108295,177.0,176.86,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748106119879,3.7638,177.0,176.86,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748106120087,112.38,176.99,176.86,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748106120689,0.04264445,176.94,176.91,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1748106121186,0.04264445,176.94,176.91,5.6906133]
["bitfinex-derivatives","SOLF0:USTF0",1748106121480,0.04264445,176.94,176.91,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1748106122686,5.69234445,176.94,176.91,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1748106122882,0.04264445,176.94,176.91,5.6903133]
["bitfinex-derivatives","SOLF0:USTF0",1748106123585,0.04264445,176.94,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748106123785,0.04264445,176.94,176.91,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1748106124183,0.04264445,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748106124383,0.04264445,176.94,176.91,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1748106125187,0.04264445,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748106126378,0.04264445,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106128092,0.04264445,176.94,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748106128693,0.04264445,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106131693,0.04264445,176.94,176.92,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748106132995,0.04264445,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106136694,4.445e-05,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106136996,112.46,177.03,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748106137186,118.107,177.03,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748106137806,118.107,177.03,176.99,5.68668576]
["bitfinex-derivatives","SOLF0:USTF0",1748106138296,5.6477,177.0,176.99,0.03868576]
["bitfinex-derivatives","SOLF0:USTF0",1748106138498,120.52728295,177.03,176.86,124.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1748106138695,3.9243,177.02,176.86,124.52728295]
["bitfinex-derivatives","SOLF0:USTF0",1748106138899,5.6491,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106139098,118.1091,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106139598,118.14780009,176.96,176.93,5.69233779]
["bitfinex-derivatives","SOLF0:USTF0",1748106139800,112.49870009,176.96,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106140098,0.03870009,176.96,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106140797,5.6495,176.95,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106142798,5.6496,176.94,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106144105,5.6494,176.95,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106144304,0.03870009,176.96,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106144605,5.6496,176.94,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106146707,5.6494,176.95,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106147407,5.6493,176.95,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106148307,5.6496,176.94,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106148606,0.03870009,176.96,176.93,0.04243779]
["bitfinex-derivatives","SOLF0:USTF0",1748106149398,8.06728295,176.94,176.87,2.28882083]
["bitfinex-derivatives","SOLF0:USTF0",1748106149607,219.84,176.93,176.87,2.28882083]
["bitfinex-derivatives","SOLF0:USTF0",1748106150107,5.6515,176.88,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748106150403,118.15110998,176.88,176.84,5.6908066]
["bitfinex-derivatives","SOLF0:USTF0",1748106150607,112.49960998,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106151007,5.6521,176.87,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106151509,5.6521,176.87,176.84,5.6908066]
["bitfinex-derivatives","SOLF0:USTF0",1748106152107,118.15120998,176.88,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748106153711,0.03960998,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106154301,0.03960998,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748106159712,9.98e-06,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748106160404,9.98e-06,176.88,176.87,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748106163012,9.98e-06,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748106165310,9.98e-06,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748106165610,9.98e-06,176.88,176.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748106165908,9.98e-06,176.88,176.84,2.30846909]
["bitfinex-derivatives","SOLF0:USTF0",1748106166116,9.98e-06,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106166409,9.98e-06,176.88,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748106166814,9.98e-06,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106167113,9.98e-06,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106167812,9.98e-06,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748106172318,5.65150998,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106173219,9.98e-06,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106174018,9.98e-06,176.88,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748106175420,9.98e-06,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106176613,5.65180998,176.88,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748106176919,9.98e-06,176.88,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748106178017,9.98e-06,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748106178211,9.98e-06,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106178613,9.98e-06,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748106178820,9.98e-06,176.88,176.84,0.0382066]
["bitfinex-derivatives","SOLF0:USTF0",1748106179117,9.98e-06,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748106183818,488.32,176.95,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748106184027,601.24,176.95,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748106184636,601.24,176.95,176.88,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1748106184836,0.03824094,176.93,176.9,0.04089837]
["bitfinex-derivatives","SOLF0:USTF0",1748106185335,0.03824094,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748106187743,112.92,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748106191537,112.92,176.97,176.95,5.69163744]
["bitfinex-derivatives","SOLF0:USTF0",1748106192244,112.92,176.97,176.95,0.04243744]
["bitfinex-derivatives","SOLF0:USTF0",1748106192542,112.92,176.97,176.88,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748106192741,5.6496,176.95,176.88,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748106193140,112.92,176.97,176.88,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1748106193341,5.6499,176.94,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106193544,112.9,176.93,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106194735,112.9,176.93,176.91,5.68694068]
["bitfinex-derivatives","SOLF0:USTF0",1748106194937,112.9,176.93,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106195845,0.03816979,176.94,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106196545,0.03816979,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748106199949,0.03816979,176.94,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106200443,0.03816979,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748106204450,112.46,176.93,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748106204637,112.46,176.93,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106205456,5.6503,176.92,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106206045,0.03816979,176.94,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106206253,112.46,176.93,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106207645,0.03816979,176.94,176.91,0.03634068]
["bitfinex-derivatives","SOLF0:USTF0",1748106208045,10.53893549,176.98,176.91,8.10362363]
["bitfinex-derivatives","SOLF0:USTF0",1748106208248,10.53893549,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748106209145,112.48,176.99,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748106210451,112.46,176.99,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748106212151,112.46,176.99,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106212752,5.6477,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106212947,112.46,176.99,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106214351,112.46,176.99,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106214951,112.46,176.99,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106215448,5.6471,177.02,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106215751,118.1074,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106216153,507.04621844,177.04,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106216353,112.46,177.03,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106216653,5.6474,177.02,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106218552,5.6474,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106219654,112.46,177.03,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106221560,5.6479,177.0,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748106221861,112.44,176.99,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748106222359,118.0881,176.99,176.96,5.68848554]
["bitfinex-derivatives","SOLF0:USTF0",1748106222555,118.0881,176.99,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106222863,112.44,176.99,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106223661,112.44,176.99,176.96,5.68828554]
["bitfinex-derivatives","SOLF0:USTF0",1748106225463,112.44,176.99,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106226666,112.7,177.01,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106227458,112.7,177.01,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748106228362,112.7,177.01,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748106229664,5.6472,177.02,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748106229965,5.6472,177.02,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106229966,112.7,177.01,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106230470,112.7,177.01,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748106231366,112.7,177.01,176.96,0.03958554]
["bitfinex-derivatives","SOLF0:USTF0",1748106232070,112.7,177.01,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748106235377,112.7,177.01,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748106236074,5.6469,177.03,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748106236374,5.6474,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106236975,112.7,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106237475,112.7,177.02,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106237780,112.7,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106238177,112.7,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106238478,488.44,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106238671,112.7,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106239277,488.44,177.04,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106239578,112.7,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748106240786,488.44,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106240987,601.14,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106241187,601.14,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106241390,601.14,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748106242584,601.14,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106242781,8.06728295,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106243282,5.6474,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106246090,8.06728295,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106246392,8.06728295,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106247394,112.68,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106247594,112.68,177.02,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106247897,8.06728295,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106248092,112.68,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106248395,118.3274,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106249995,112.68,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106251099,118.3274,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106254406,112.68,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106255307,112.68,177.01,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106257000,16.18583549,177.03,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106257195,112.38,177.02,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106263106,112.38,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106263307,112.38,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106264609,112.38,177.02,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106265705,112.38,177.01,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106265906,118.0274,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106270411,112.38,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106272617,118.0274,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106273117,112.38,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106275620,118.0274,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106276321,112.38,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106276517,112.38,177.01,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106277020,112.38,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106278625,10.53893549,177.03,177.0,1.97133417]
["bitfinex-derivatives","SOLF0:USTF0",1748106278929,10.53893549,177.03,177.01,1.93298425]
["bitfinex-derivatives","SOLF0:USTF0",1748106279221,10.53893549,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106280924,117.50773015,177.04,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106281718,112.38,177.04,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106282218,118.0265,177.04,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106282827,118.0265,177.04,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106283023,118.0265,177.04,177.01,1.93213709]
["bitfinex-derivatives","SOLF0:USTF0",1748106283221,118.0265,177.04,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106284224,5.6465,177.04,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748106284422,112.38,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106284817,112.38,177.03,177.0,5.68541468]
["bitfinex-derivatives","SOLF0:USTF0",1748106285426,112.38,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106288024,112.38,177.03,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106288324,118.0268,177.03,177.0,5.68551468]
["bitfinex-derivatives","SOLF0:USTF0",1748106290320,118.0268,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106290321,5.6472,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106292318,112.38,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106292624,10.53893549,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106292825,112.7,177.03,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748106293125,10.53893549,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106293326,112.7,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748106294427,498.69893549,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106294625,112.7,177.05,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106295123,498.69893549,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106295427,112.7,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106295616,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106295821,112.7,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748106296128,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106296425,498.69893549,177.06,177.01,1.93258651]
["bitfinex-derivatives","SOLF0:USTF0",1748106296627,112.7,177.04,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106296819,112.7,177.04,177.01,1.93258651]
["bitfinex-derivatives","SOLF0:USTF0",1748106297021,112.7,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106297929,112.7,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106298229,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106298431,112.7,177.05,177.01,1.93233226]
["bitfinex-derivatives","SOLF0:USTF0",1748106298623,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106298825,112.7,177.05,177.01,1.93232035]
["bitfinex-derivatives","SOLF0:USTF0",1748106299138,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106299426,112.7,177.05,177.01,1.93228884]
["bitfinex-derivatives","SOLF0:USTF0",1748106299621,112.7,177.05,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748106299931,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106299932,5.6468,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106300229,112.7,177.05,177.01,1.93187998]
["bitfinex-derivatives","SOLF0:USTF0",1748106300424,5.6467,177.04,177.0,5.68531468]
["bitfinex-derivatives","SOLF0:USTF0",1748106300621,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106301633,5.6471,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106302030,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106302230,5.6474,177.02,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106302734,112.7,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106304438,112.7,177.01,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106305641,112.7,177.01,177.0,7.61813425]
["bitfinex-derivatives","SOLF0:USTF0",1748106306239,5.12921192,177.03,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748106306440,112.7,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106306840,112.7,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748106307030,112.7,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106307434,112.7,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748106307635,112.7,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106308327,112.7,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748106310943,5.12921192,177.05,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748106311143,112.7,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748106311948,112.7,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106312939,112.7,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106313139,112.7,177.05,177.01,1.93352145]
["bitfinex-derivatives","SOLF0:USTF0",1748106313436,112.7,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106314333,600.86,177.06,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106316545,600.86,177.06,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748106316750,600.86,177.06,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106316948,5.6463,177.05,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748106317143,10.77551192,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106317448,10.77551192,177.05,177.01,7.58140735]
["bitfinex-derivatives","SOLF0:USTF0",1748106317642,10.77551192,177.05,177.02,1.93420735]
["bitfinex-derivatives","SOLF0:USTF0",1748106317845,5.12921192,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106318149,600.86,177.06,177.01,1.93447819]
["bitfinex-derivatives","SOLF0:USTF0",1748106318445,600.86,177.06,177.02,1.93488152]
["bitfinex-derivatives","SOLF0:USTF0",1748106318634,600.86,177.06,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106318839,600.86,177.06,177.01,1.93488132]
["bitfinex-derivatives","SOLF0:USTF0",1748106319134,600.86,177.06,177.02,1.93488132]
["bitfinex-derivatives","SOLF0:USTF0",1748106319337,600.86,177.06,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106319537,600.86,177.06,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748106320241,600.86,177.06,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106320450,600.86,177.06,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106320747,600.86,177.06,177.01,1.9353577]
["bitfinex-derivatives","SOLF0:USTF0",1748106320938,600.86,177.06,177.02,1.9353577]
["bitfinex-derivatives","SOLF0:USTF0",1748106321138,600.86,177.06,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106321341,600.86,177.06,177.01,1.93548935]
["bitfinex-derivatives","SOLF0:USTF0",1748106321542,600.86,177.06,177.02,1.93548935]
["bitfinex-derivatives","SOLF0:USTF0",1748106321744,600.86,177.06,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106322047,600.86,177.06,177.01,1.9355418]
["bitfinex-derivatives","SOLF0:USTF0",1748106322246,600.86,177.06,177.02,1.9355418]
["bitfinex-derivatives","SOLF0:USTF0",1748106322446,112.54,177.05,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106322646,112.54,177.05,177.01,1.93585807]
["bitfinex-derivatives","SOLF0:USTF0",1748106322847,112.54,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748106323244,112.54,177.05,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106323547,112.54,177.05,177.01,1.93620767]
["bitfinex-derivatives","SOLF0:USTF0",1748106323750,112.54,177.05,177.02,1.93620767]
["bitfinex-derivatives","SOLF0:USTF0",1748106323950,112.54,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748106328459,112.54,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106329345,112.54,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748106330249,112.54,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748106334152,112.54,177.05,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106334153,112.54,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748106334358,112.52,177.05,177.0,5.1671266]
["bitfinex-derivatives","SOLF0:USTF0",1748106334659,117.64921192,177.05,177.01,1.93593233]
["bitfinex-derivatives","SOLF0:USTF0",1748106334856,5.12921192,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106335058,5.12921192,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106335249,117.64921192,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106335650,112.52,177.01,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106335947,112.52,177.01,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106336859,5.6466,177.04,177.0,5.68561468]
["bitfinex-derivatives","SOLF0:USTF0",1748106337059,112.54,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748106337657,112.54,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106338770,21.31444741,177.05,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106338970,112.54,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106339554,112.54,177.03,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748106341064,112.54,177.03,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748106341264,112.54,177.03,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106341664,5.12921192,177.05,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748106341866,112.54,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748106342769,112.54,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748106342964,10.53893549,177.06,177.0,0.03791468]
["bitfinex-derivatives","SOLF0:USTF0",1748106343262,112.54,177.05,177.01,1.93162488]
["bitfinex-derivatives","SOLF0:USTF0",1748106343562,10.53893549,177.06,177.03,5.12921192]
["bitfinex-derivatives","SOLF0:USTF0",1748106343765,10.53893549,177.06,177.04,1.93091573]
["bitfinex-derivatives","SOLF0:USTF0",1748106343966,10.53893549,177.06,177.03,5.12921192]
["bitfinex-derivatives","SOLF0:USTF0",1748106344168,10.53893549,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748106345373,112.54,177.07,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748106346272,112.54,177.07,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106347171,118.1855,177.07,177.04,5.68426203]
["bitfinex-derivatives","SOLF0:USTF0",1748106347672,112.54,177.07,177.04,5.68426203]
["bitfinex-derivatives","SOLF0:USTF0",1748106348172,112.54,177.07,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106348773,112.54,177.07,177.04,5.68436203]
["bitfinex-derivatives","SOLF0:USTF0",1748106349075,5.6453,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106349372,112.34,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748106350473,112.34,177.08,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748106351378,112.34,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748106352078,112.34,177.08,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748106352780,112.34,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748106353084,112.34,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106353477,117.9854,177.08,177.04,5.68416203]
["bitfinex-derivatives","SOLF0:USTF0",1748106354981,117.9854,177.08,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748106355979,112.34,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106357179,112.34,177.08,177.05,1.93030608]
["bitfinex-derivatives","SOLF0:USTF0",1748106357382,112.34,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106357583,112.34,177.08,177.05,1.93012199]
["bitfinex-derivatives","SOLF0:USTF0",1748106357880,112.34,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106358082,112.34,177.08,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748106358282,112.34,177.08,177.04,0.03796203]
["bitfinex-derivatives","SOLF0:USTF0",1748106358586,112.34,177.08,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748106359178,112.34,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748106360280,10.53893549,177.11,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748106360479,488.06,177.12,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106360685,122.87893549,177.13,177.09,5.12921192]
["bitfinex-derivatives","SOLF0:USTF0",1748106360984,122.87893549,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748106361283,10.53893549,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748106362385,10.53893549,177.13,177.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748106362589,10.53893549,177.13,177.1,1.92627745]
["bitfinex-derivatives","SOLF0:USTF0",1748106362772,10.53893549,177.13,177.09,7.09411192]
["bitfinex-derivatives","SOLF0:USTF0",1748106363077,10.53893549,177.13,177.1,1.92597607]
["bitfinex-derivatives","SOLF0:USTF0",1748106363276,10.53893549,177.13,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748106363478,10.53893549,177.13,177.09,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748106363677,5.12921192,177.15,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106363879,5.6442,177.11,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106364178,112.32,177.12,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106364678,5.6442,177.11,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106366086,112.32,177.12,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748106367085,5.6438,177.13,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748106367285,112.32,177.13,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748106367479,112.32,177.13,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106368685,112.32,177.13,177.1,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748106369086,112.32,177.13,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106369488,112.32,177.16,177.08,0.04208534]
["bitfinex-derivatives","SOLF0:USTF0",1748106369687,112.32,177.16,177.1,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1748106369887,5.643,177.15,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748106370785,5.643,177.15,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748106371084,5.643,177.15,177.1,0.04073945]
["bitfinex-derivatives","SOLF0:USTF0",1748106371285,117.9627,177.16,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106372681,5.643,177.15,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106373986,117.9629,177.16,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106374292,112.32,177.16,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106374589,112.32,177.16,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748106375287,117.9628,177.16,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748106377296,112.32,177.16,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748106377794,5.6424,177.17,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748106378094,112.3,177.16,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748106378294,2.0431,177.2,177.13,5.68277971]
["bitfinex-derivatives","SOLF0:USTF0",1748106378485,112.3,177.19,177.13,5.68277971]
["bitfinex-derivatives","SOLF0:USTF0",1748106378686,5.6425,177.17,177.13,5.68277971]
["bitfinex-derivatives","SOLF0:USTF0",1748106378887,112.58,177.16,177.13,5.68277971]
["bitfinex-derivatives","SOLF0:USTF0",1748106379693,118.2226,177.16,177.13,5.68277971]
["bitfinex-derivatives","SOLF0:USTF0",1748106381800,488.0,177.21,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748106381987,10.53893549,177.22,177.17,0.04086675]
["bitfinex-derivatives","SOLF0:USTF0",1748106382991,5.6413,177.21,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748106385698,5.6408,177.22,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748106387304,5.6412,177.21,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748106389101,5.6408,177.22,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748106389904,5.11858303,177.23,177.17,0.04086675]
["bitfinex-derivatives","SOLF0:USTF0",1748106390108,112.54,177.24,177.18,5.11858303]
["bitfinex-derivatives","SOLF0:USTF0",1748106390495,112.54,177.24,177.21,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748106390693,112.54,177.24,177.21,5.67832769]
["bitfinex-derivatives","SOLF0:USTF0",1748106390896,10.53893549,177.25,177.21,0.03752769]
["bitfinex-derivatives","SOLF0:USTF0",1748106391097,10.53893549,177.25,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748106391805,5.6396,177.26,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748106392105,5.6396,177.26,177.21,0.03752769]
["bitfinex-derivatives","SOLF0:USTF0",1748106392308,123.07893549,177.27,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748106393204,5.64,177.25,177.21,5.67852769]
["bitfinex-derivatives","SOLF0:USTF0",1748106393704,5.64,177.25,177.21,0.03752769]
["bitfinex-derivatives","SOLF0:USTF0",1748106393904,10.53893549,177.27,177.21,0.03752769]
["bitfinex-derivatives","SOLF0:USTF0",1748106394412,10.53893549,177.3,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748106394704,10.53893549,177.3,177.27,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1748106395098,10.53893549,177.3,177.28,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748106395303,10.53893549,177.3,177.27,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1748106395707,10.53893549,177.3,177.28,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748106396402,10.53893549,177.3,177.27,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1748106396806,10.53893549,177.3,177.28,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748106397305,7.46323549,177.3,177.27,0.04351605]
["bitfinex-derivatives","SOLF0:USTF0",1748106397505,7.46323549,177.3,177.27,8.03715439]
["bitfinex-derivatives","SOLF0:USTF0",1748106397906,7.46323549,177.3,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748106398105,5.6364,177.36,177.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748106398313,112.52,177.38,177.31,0.04306239]
["bitfinex-derivatives","SOLF0:USTF0",1748106398507,129.26555233,177.44,177.31,5.68076239]
["bitfinex-derivatives","SOLF0:USTF0",1748106398508,5.6366,177.36,177.31,5.68076239]
["bitfinex-derivatives","SOLF0:USTF0",1748106398806,5.6366,177.36,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106399507,5.6366,177.36,177.32,5.67562892]
["bitfinex-derivatives","SOLF0:USTF0",1748106399804,5.6358,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106400005,112.48,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106400206,112.48,177.4,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106400405,5.6362,177.37,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106400914,5.6362,177.37,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106401410,5.6362,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106401712,5.6362,177.37,177.32,5.67562892]
["bitfinex-derivatives","SOLF0:USTF0",1748106402215,5.6362,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106402607,5.6362,177.37,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106403009,5.6357,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106403808,5.6357,177.38,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748106404208,112.48,177.42,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106404403,7.99363834,177.41,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106404715,5.6372,177.33,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106404913,5.8396,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106405214,5.6368,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106405915,5.8396,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106407307,5.8396,177.4,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106407508,112.46,177.39,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106407708,112.46,177.38,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106407908,5.6365,177.36,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106408717,5.6365,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106409014,5.636,177.37,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106409214,5.636,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106409412,112.2,177.38,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106410818,112.2,177.38,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106411115,112.18,177.39,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106411917,117.8156,177.39,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748106414724,117.8156,177.39,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106415121,5.6356,177.39,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106416322,5.6356,177.39,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748106417221,5.6357,177.38,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106417824,5.6357,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106418225,5.636,177.37,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106418426,5.636,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106418628,118.0196,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106419027,5.6357,177.38,177.34,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748106419224,5.6357,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106419534,5.6357,177.38,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106419734,5.6357,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106419920,5.6362,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106420123,118.0196,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106420525,5.6368,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106420840,5.8396,177.4,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106421027,112.18,177.39,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106421327,5.6362,177.37,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748106422233,5.6363,177.36,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748106422630,5.6363,177.36,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106423330,5.6363,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106423634,5.6366,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106424331,112.18,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106426132,5.6371,177.34,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106426433,112.18,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106426932,5.637,177.34,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106427126,112.18,177.35,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106428436,16.25198496,177.4,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106428635,112.18,177.39,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106428837,107.14,177.38,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106429034,5.6365,177.36,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106429238,112.18,177.35,177.32,5.67582892]
["bitfinex-derivatives","SOLF0:USTF0",1748106430642,112.18,177.35,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106431135,5.6361,177.37,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106431340,112.18,177.36,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106432140,112.18,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106432745,117.8163,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106434245,112.18,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106434945,117.8163,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106435540,5.6363,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106435746,112.18,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106435952,112.18,177.36,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106436351,112.18,177.36,177.34,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748106437653,112.18,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106437847,112.18,177.36,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106438461,112.18,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748106439349,16.04808496,177.38,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106439559,112.38,177.37,177.32,0.03832892]
["bitfinex-derivatives","SOLF0:USTF0",1748106439947,118.016,177.37,177.34,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748106440852,10.41238496,177.36,177.34,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748106442253,16.04868496,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106442551,10.41238496,177.36,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106442753,10.41238496,177.36,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106442953,122.79238496,177.36,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106443341,10.41238496,177.35,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106445550,122.79238496,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106446254,10.41238496,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106447048,10.41238496,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106447756,10.41238496,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106449260,10.41238496,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106450263,10.41238496,177.36,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106450458,117.996,177.37,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106450655,112.36,177.37,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106450961,112.36,177.37,177.34,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748106451360,112.36,177.37,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106452057,117.996,177.37,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106452652,112.36,177.37,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106453562,10.74541676,177.38,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106453859,112.36,177.37,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106455557,112.36,177.38,177.33,5.10971676]
["bitfinex-derivatives","SOLF0:USTF0",1748106455764,126.41191399,177.4,177.35,5.10971676]
["bitfinex-derivatives","SOLF0:USTF0",1748106455958,126.41191399,177.4,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106456553,14.05191399,177.4,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106457159,14.05191399,177.4,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106458357,5.6357,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106458564,112.36,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106461069,117.996,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106461266,5.636,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106461467,112.36,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106461770,14.05191399,177.4,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106461962,112.36,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106462362,117.9953,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106462973,112.36,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106463572,112.36,177.39,177.36,5.67230457]
["bitfinex-derivatives","SOLF0:USTF0",1748106464375,112.36,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106465376,5.6352,177.4,177.36,5.67230457]
["bitfinex-derivatives","SOLF0:USTF0",1748106465575,117.9952,177.4,177.36,5.67230457]
["bitfinex-derivatives","SOLF0:USTF0",1748106467575,5.6352,177.4,177.36,5.67230457]
["bitfinex-derivatives","SOLF0:USTF0",1748106467874,112.36,177.4,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106469074,112.36,177.41,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106469275,14.05191399,177.42,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106469473,112.36,177.41,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106471577,5.6345,177.42,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106471778,117.7945,177.42,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106472376,112.16,177.42,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748106473579,112.16,177.42,177.38,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748106474481,112.16,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748106475182,112.16,177.42,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748106475880,112.16,177.42,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106477378,5.635,177.4,177.36,5.67230457]
["bitfinex-derivatives","SOLF0:USTF0",1748106479580,5.6353,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106479781,112.16,177.42,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106480176,5.6357,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106482184,5.6355,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106483485,5.6357,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106483971,5.10835928,177.4,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106484174,5.6355,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106484878,5.10835928,177.4,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106485680,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106487389,5.6357,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106488589,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106488890,117.26835928,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106489189,5.6356,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106491789,122.90375928,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106491989,10.74375928,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106492189,122.90375928,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106492496,117.7954,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106493596,5.6356,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106494301,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106495394,487.66,177.43,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106495693,10.74405928,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106495896,112.16,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106496402,117.7959,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106496599,112.16,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106497599,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106497900,117.7959,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106500206,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106501403,117.7759,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106502105,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106502306,117.7759,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106503807,5.6359,177.37,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106505306,122.88405928,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106505608,117.24835928,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106506206,112.14,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106507410,10.74385928,177.39,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106507610,112.14,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106508414,117.7757,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106509114,5.6357,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106509412,117.7757,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106514224,117.24835928,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106514419,112.14,177.38,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106514619,112.14,177.41,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106515326,5.10835928,177.42,177.36,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1748106515528,112.14,177.42,177.37,5.10835928]
["bitfinex-derivatives","SOLF0:USTF0",1748106515720,14.05191399,177.44,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748106515922,117.24835928,177.45,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748106516216,14.05191399,177.5,177.41,0.03674926]
["bitfinex-derivatives","SOLF0:USTF0",1748106516428,112.14,177.49,177.41,5.14510854]
["bitfinex-derivatives","SOLF0:USTF0",1748106516626,117.24835928,177.49,177.41,5.14510854]
["bitfinex-derivatives","SOLF0:USTF0",1748106516826,117.24835928,177.49,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748106517026,117.24835928,177.49,177.45,5.67206692]
["bitfinex-derivatives","SOLF0:USTF0",1748106517231,117.24835928,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106517428,122.88065928,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106517635,117.7723,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106517933,112.14,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106518127,5.6327,177.48,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106518632,112.14,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106519134,5.6328,177.47,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106524541,5.633,177.46,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106524736,112.1,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106525639,5.633,177.47,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106526039,112.1,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106526540,1.847,177.53,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106526838,112.1,177.51,177.45,5.67226692]
["bitfinex-derivatives","SOLF0:USTF0",1748106527442,5.6322,177.49,177.45,5.67226692]
["bitfinex-derivatives","SOLF0:USTF0",1748106528145,5.6322,177.49,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748106528344,117.7322,177.49,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748106528744,117.7322,177.49,177.45,5.67226692]
["bitfinex-derivatives","SOLF0:USTF0",1748106529246,117.7322,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106530344,5.6322,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106530545,5.6319,177.5,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748106530847,112.06,177.49,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748106531145,117.6921,177.49,177.45,5.67226692]
["bitfinex-derivatives","SOLF0:USTF0",1748106531347,112.06,177.49,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106532759,5.633,177.46,177.45,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748106537657,7.972774,177.44,177.32,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1748106537963,1.9266,177.45,177.29,10.43651363]
["bitfinex-derivatives","SOLF0:USTF0",1748106538263,5.6343,177.42,177.31,7.972774]
["bitfinex-derivatives","SOLF0:USTF0",1748106538463,1.9266,177.45,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748106538659,117.6939,177.44,177.31,11.972774]
["bitfinex-derivatives","SOLF0:USTF0",1748106538862,0.04147754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106539062,0.04147754,177.4,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748106539671,5.6353,177.39,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106540766,0.04147754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106541553,5.67647754,177.4,177.36,5.67726898]
["bitfinex-derivatives","SOLF0:USTF0",1748106543063,5.6353,177.39,177.36,5.67726898]
["bitfinex-derivatives","SOLF0:USTF0",1748106543263,112.08,177.38,177.36,5.67726898]
["bitfinex-derivatives","SOLF0:USTF0",1748106543565,112.08,177.38,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106544261,112.08,177.38,177.36,5.67726898]
["bitfinex-derivatives","SOLF0:USTF0",1748106544469,112.08,177.38,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106544962,112.08,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106545871,112.08,177.38,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106546667,112.08,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106548478,112.08,177.39,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106549069,112.14147754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106549270,7.754e-05,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106549463,7.754e-05,177.4,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748106551779,112.10007754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106551967,117.73527754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106552678,112.10007754,177.4,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106552981,112.10007754,177.4,177.36,0.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1748106553275,7.98032277,177.37,177.25,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748106553479,112.08,177.36,177.26,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748106553680,5.6368,177.35,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748106553983,112.08,177.34,177.26,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748106554275,0.03713138,177.32,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106554473,0.0429748,177.33,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106555279,0.0429748,177.33,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748106557071,0.0429748,177.33,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106557275,5.6801748,177.33,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106557486,0.0429748,177.33,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106557783,0.0429748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106559386,5.6377,177.32,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106559586,0.0429748,177.33,177.29,5.67981852]
["bitfinex-derivatives","SOLF0:USTF0",1748106560483,5.6804748,177.33,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748106562885,5.6804748,177.33,177.29,5.67991852]
["bitfinex-derivatives","SOLF0:USTF0",1748106563481,5.6804748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106563987,5.6804748,177.33,177.29,5.67971852]
["bitfinex-derivatives","SOLF0:USTF0",1748106564380,0.0429748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106565284,0.0429748,177.33,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748106566882,0.0429748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106567691,5.638,177.31,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106568079,0.0429748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106568486,5.6381,177.3,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106569594,112.56,177.32,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106570396,118.1975,177.32,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106571294,118.1975,177.32,177.29,5.67991852]
["bitfinex-derivatives","SOLF0:USTF0",1748106571794,5.6378,177.31,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106571996,112.56,177.32,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106572494,118.1977,177.32,177.29,5.67991852]
["bitfinex-derivatives","SOLF0:USTF0",1748106574490,112.56,177.32,177.29,5.67991852]
["bitfinex-derivatives","SOLF0:USTF0",1748106576095,112.56,177.32,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748106578294,112.56,177.32,177.29,5.67981852]
["bitfinex-derivatives","SOLF0:USTF0",1748106578594,5.6802748,177.33,177.29,5.67981852]
["bitfinex-derivatives","SOLF0:USTF0",1748106578798,112.6029748,177.33,177.29,0.04151852]
["bitfinex-derivatives","SOLF0:USTF0",1748106579294,112.6029748,177.33,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748106581289,0.0429748,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106581787,1.9176,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748106581994,112.56,177.46,177.33,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748106582287,112.56,177.46,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748106583395,112.56,177.46,177.42,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1748106583892,5.6334,177.45,177.42,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1748106585297,5.6338,177.44,177.42,0.04091508]
["bitfinex-derivatives","SOLF0:USTF0",1748106585490,7.98032277,177.44,177.33,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1748106585903,7.98032277,177.41,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748106586093,112.56,177.4,177.3,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748106586499,0.03860725,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106586800,112.56,177.36,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106588000,5.6368,177.35,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106588200,112.56,177.36,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106588600,5.6368,177.34,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106588789,112.54,177.36,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106589195,5.6366,177.35,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106590295,112.54,177.36,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106592201,112.54,177.36,177.33,5.67334726]
["bitfinex-derivatives","SOLF0:USTF0",1748106594300,0.03860725,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106595206,0.03860725,177.37,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106596005,0.03860725,177.37,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106597804,0.03860725,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106598007,113.09860725,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106599609,113.09860725,177.37,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106601304,0.03860725,177.37,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106601501,0.03860725,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106601901,0.03860725,177.37,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748106602608,7.25e-06,177.37,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748106603505,7.25e-06,177.37,177.35,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748106603808,7.25e-06,177.37,177.33,4.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106604205,7.25e-06,177.37,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106604808,7.25e-06,177.37,177.33,4.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106605206,7.25e-06,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106605509,5.6364,177.36,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106606306,7.25e-06,177.37,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106606508,5.6368,177.34,177.33,0.03624726]
["bitfinex-derivatives","SOLF0:USTF0",1748106610800,121.04032277,177.35,177.26,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748106611115,7.98032277,177.32,177.2,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748106611306,7.98032277,177.29,177.21,1.90801078]
["bitfinex-derivatives","SOLF0:USTF0",1748106611513,7.98032277,177.29,177.19,1.90752662]
["bitfinex-derivatives","SOLF0:USTF0",1748106611811,7.98032277,177.29,177.18,115.58451363]
["bitfinex-derivatives","SOLF0:USTF0",1748106612120,7.98032277,177.23,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106612317,121.04032277,177.23,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106612522,0.04054635,177.26,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106612817,113.06,177.25,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106613912,121.04032277,177.25,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106614113,5.64,177.24,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106614314,121.04032277,177.25,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106614710,5.6403,177.23,177.22,0.0372311]
["bitfinex-derivatives","SOLF0:USTF0",1748106616316,5.6403,177.23,177.1,4.50891363]
["bitfinex-derivatives","SOLF0:USTF0",1748106616317,5.64,177.23,177.1,117.60891363]
["bitfinex-derivatives","SOLF0:USTF0",1748106616520,113.06,177.25,177.1,117.60891363]
["bitfinex-derivatives","SOLF0:USTF0",1748106616725,7.98032277,177.23,177.1,115.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748106617222,0.04075237,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106617419,113.14075237,177.19,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748106617722,113.14075237,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106618223,113.14075237,177.19,177.15,5.68218465]
["bitfinex-derivatives","SOLF0:USTF0",1748106618821,0.04075237,177.19,177.15,5.68218465]
["bitfinex-derivatives","SOLF0:USTF0",1748106619019,113.16075237,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106619224,0.04075237,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106620629,0.04075237,177.19,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748106625631,5.237e-05,177.19,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748106628840,5.64175237,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106630272,5.64175237,177.19,177.15,5.68218465]
["bitfinex-derivatives","SOLF0:USTF0",1748106631145,5.237e-05,177.19,177.15,5.68218465]
["bitfinex-derivatives","SOLF0:USTF0",1748106631440,5.237e-05,177.19,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106632442,7.98032277,177.18,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106632645,114.68,177.17,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106633646,5.6426,177.16,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106638951,120.3426,177.16,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106639750,5.6423,177.17,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106639949,114.7,177.16,177.15,0.03938465]
["bitfinex-derivatives","SOLF0:USTF0",1748106640257,5.6432,177.14,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748106640551,7.98032277,177.15,177.04,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748106640947,5.6436,177.13,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748106641255,5.68142601,177.13,177.09,5.68359917]
["bitfinex-derivatives","SOLF0:USTF0",1748106642549,5.6439,177.12,177.09,5.68359917]
["bitfinex-derivatives","SOLF0:USTF0",1748106642745,0.03782601,177.13,177.09,0.03889917]
["bitfinex-derivatives","SOLF0:USTF0",1748106644451,0.03782601,177.13,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748106644756,0.03782601,177.13,177.09,0.03889917]
["bitfinex-derivatives","SOLF0:USTF0",1748106645954,0.03782601,177.13,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106662065,0.03782601,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748106663971,0.03782601,177.13,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106673071,2.601e-05,177.13,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748106674571,2.601e-05,177.13,177.12,7.55955477]
["bitfinex-derivatives","SOLF0:USTF0",1748106675776,2.601e-05,177.13,177.12,9.58485477]
["bitfinex-derivatives","SOLF0:USTF0",1748106675983,2.601e-05,177.13,177.12,9.58482942]
["bitfinex-derivatives","SOLF0:USTF0",1748106676381,2.601e-05,177.13,177.12,9.58501016]
["bitfinex-derivatives","SOLF0:USTF0",1748106677288,2.601e-05,177.13,177.12,11.56881016]
["bitfinex-derivatives","SOLF0:USTF0",1748106677491,2.601e-05,177.13,177.12,13.58661016]
["bitfinex-derivatives","SOLF0:USTF0",1748106678292,2.601e-05,177.13,177.12,13.58461613]
["bitfinex-derivatives","SOLF0:USTF0",1748106678992,2.601e-05,177.13,177.12,15.90066624]
["bitfinex-derivatives","SOLF0:USTF0",1748106679793,487.34,177.27,177.12,15.90066624]
["bitfinex-derivatives","SOLF0:USTF0",1748106679794,14.05191399,177.28,177.12,27.87718901]
["bitfinex-derivatives","SOLF0:USTF0",1748106679993,14.05191399,177.28,177.19,7.98032277]
["bitfinex-derivatives","SOLF0:USTF0",1748106680188,14.05191399,177.28,177.2,122.36585329]
["bitfinex-derivatives","SOLF0:USTF0",1748106680487,14.05191399,177.28,177.21,1.91045329]
["bitfinex-derivatives","SOLF0:USTF0",1748106680688,14.05191399,177.28,177.2,120.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748106680689,0.03586277,177.26,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106680988,0.03586277,177.26,177.24,1.91045329]
["bitfinex-derivatives","SOLF0:USTF0",1748106681191,0.03586277,177.26,177.25,1.91045329]
["bitfinex-derivatives","SOLF0:USTF0",1748106681487,0.03586277,177.26,177.24,1.91045329]
["bitfinex-derivatives","SOLF0:USTF0",1748106681689,0.03586277,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106686896,0.03586277,177.26,177.24,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748106688097,0.03586277,177.26,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106689298,0.03586277,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106695102,0.03586277,177.26,177.23,5.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1748106695905,0.03586277,177.26,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106697003,0.03586277,177.26,177.23,5.68111775]
["bitfinex-derivatives","SOLF0:USTF0",1748106698208,0.03586277,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106699394,6.277e-05,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106719208,6.277e-05,177.26,177.24,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748106719814,6.277e-05,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106724814,6.277e-05,177.26,177.24,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748106725116,6.277e-05,177.26,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106725314,113.0,177.25,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106725513,6.277e-05,177.26,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106725719,113.00006277,177.26,177.23,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1748106725917,6.277e-05,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106726115,6.277e-05,177.26,177.25,7.55338556]
["bitfinex-derivatives","SOLF0:USTF0",1748106726907,1.9287,177.35,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106727220,14.05191399,177.36,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748106727421,14.05191399,177.36,177.29,1.91368556]
["bitfinex-derivatives","SOLF0:USTF0",1748106727720,14.05191399,177.36,177.3,1.91368556]
["bitfinex-derivatives","SOLF0:USTF0",1748106727919,14.05191399,177.36,177.31,1.95494521]
["bitfinex-derivatives","SOLF0:USTF0",1748106728113,14.05191399,177.36,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106728714,14.05191399,177.36,177.31,0.04125965]
["bitfinex-derivatives","SOLF0:USTF0",1748106728715,113.0,177.4,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748106728920,113.0,177.4,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106729223,3.9165,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106729521,116.8965,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106729927,114.9087,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106730121,120.5434,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106730719,5.635,177.4,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106732520,114.9087,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106732723,114.9087,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106733628,120.5434,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106734127,114.9087,177.41,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106734429,112.98,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106734725,112.98,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106738133,112.98,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106738329,487.4,177.45,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106738524,5.6345,177.42,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106738725,5.6345,177.42,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106739133,5.6346,177.41,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106739331,5.6346,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106739527,5.6344,177.42,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106739944,5.6344,177.42,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106740343,5.6346,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106741543,5.6346,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106741947,5.6346,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106742640,5.6346,177.41,177.36,5.67343674]
["bitfinex-derivatives","SOLF0:USTF0",1748106744145,5.6346,177.41,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106744745,5.6344,177.42,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106744946,5.6344,177.42,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748106745147,5.6347,177.41,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106746046,5.6347,177.41,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106747133,5.635,177.4,177.36,5.67353674]
["bitfinex-derivatives","SOLF0:USTF0",1748106747640,120.92032277,177.43,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106747846,5.6349,177.41,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106748939,112.94,177.43,177.36,0.03743674]
["bitfinex-derivatives","SOLF0:USTF0",1748106749138,7.98032277,177.4,177.27,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748106749440,116.5487,177.39,177.28,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748106750045,122.1841,177.39,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106750248,112.6,177.38,177.35,5.67637856]
["bitfinex-derivatives","SOLF0:USTF0",1748106751844,118.2356,177.38,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106752248,112.6,177.38,177.35,5.67637856]
["bitfinex-derivatives","SOLF0:USTF0",1748106754049,118.2356,177.38,177.35,5.67637856]
["bitfinex-derivatives","SOLF0:USTF0",1748106754550,112.6,177.38,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106755348,5.6362,177.36,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106756440,13.61632277,177.37,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106756639,112.62,177.36,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106759353,118.2562,177.36,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106764255,112.62,177.36,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106766850,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106767753,0.03879591,177.39,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748106768153,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106768552,0.03879591,177.39,177.37,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748106769453,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106770563,0.03879591,177.39,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106772858,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106773564,0.03879591,177.39,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748106774259,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106775165,0.03879591,177.39,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106775366,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106776568,0.03879591,177.39,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106778269,0.03879591,177.39,177.38,7.55771135]
["bitfinex-derivatives","SOLF0:USTF0",1748106779371,0.03879591,177.39,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106780172,0.03879591,177.39,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106780471,0.03879591,177.39,177.38,1.92173872]
["bitfinex-derivatives","SOLF0:USTF0",1748106781069,0.03879591,177.39,177.38,7.55733872]
["bitfinex-derivatives","SOLF0:USTF0",1748106781267,0.03879591,177.39,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106782870,0.03879591,177.39,177.36,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748106783974,0.03879591,177.39,177.36,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748106785173,0.03879591,177.39,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106786670,0.03879591,177.39,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748106786876,0.03879591,177.39,177.36,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748106787071,0.03879591,177.39,177.37,1.92051219]
["bitfinex-derivatives","SOLF0:USTF0",1748106787275,0.03879591,177.39,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748106787468,0.03879591,177.39,177.37,1.92039283]
["bitfinex-derivatives","SOLF0:USTF0",1748106787669,0.03879591,177.39,177.36,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748106787976,0.03879591,177.39,177.37,1.92045973]
["bitfinex-derivatives","SOLF0:USTF0",1748106788277,0.03879591,177.39,177.36,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748106788775,0.03879591,177.39,177.37,1.92024314]
["bitfinex-derivatives","SOLF0:USTF0",1748106788966,0.03879591,177.39,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106789165,5.6362,177.36,177.35,0.03987856]
["bitfinex-derivatives","SOLF0:USTF0",1748106797984,5.6378,177.31,177.25,114.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748106798185,112.72,177.37,177.27,1.92294188]
["bitfinex-derivatives","SOLF0:USTF0",1748106798378,112.72,177.37,177.28,1.92294188]
["bitfinex-derivatives","SOLF0:USTF0",1748106798576,112.72,177.37,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748106798773,112.72,177.37,177.28,1.92297308]
["bitfinex-derivatives","SOLF0:USTF0",1748106798978,0.03928587,177.34,177.31,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748106799183,5.6372,177.33,177.31,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748106799885,5.6375,177.32,177.31,0.03923283]
["bitfinex-derivatives","SOLF0:USTF0",1748106800186,112.77928587,177.34,177.24,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748106800381,5.639,177.28,177.24,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748106800781,112.74,177.3,177.24,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748106801083,112.74,177.3,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748106801287,0.03994722,177.29,177.25,5.68057767]
["bitfinex-derivatives","SOLF0:USTF0",1748106801584,5.67844722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106801784,0.03994722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106801987,0.03994722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106804385,5.639,177.28,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106804589,0.03994722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106805786,5.67844722,177.29,177.25,5.68057767]
["bitfinex-derivatives","SOLF0:USTF0",1748106806291,5.67844722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106807290,0.03994722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106807988,0.03994722,177.29,177.25,5.68067767]
["bitfinex-derivatives","SOLF0:USTF0",1748106808191,5.67834722,177.29,177.25,5.68067767]
["bitfinex-derivatives","SOLF0:USTF0",1748106809296,5.6388,177.28,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106809490,121.02032277,177.28,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106809893,5.6393,177.27,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106810097,113.04,177.28,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106810484,113.04,177.28,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748106811305,0.03994722,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748106817709,0.03994722,177.29,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748106818209,0.03994722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106818410,5.67844722,177.29,177.25,5.68067767]
["bitfinex-derivatives","SOLF0:USTF0",1748106818712,0.03994722,177.29,177.25,5.68067767]
["bitfinex-derivatives","SOLF0:USTF0",1748106819320,5.67844722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106820613,5.67844722,177.29,177.25,5.68067767]
["bitfinex-derivatives","SOLF0:USTF0",1748106820913,5.67844722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106822615,5.67844722,177.29,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748106823115,0.03994722,177.29,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748106823911,0.03994722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106824505,0.03994722,177.29,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748106826422,0.03994722,177.29,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748106826709,0.03994722,177.29,177.25,0.04107767]
["bitfinex-derivatives","SOLF0:USTF0",1748106827114,0.03994722,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748106827616,0.03994722,177.29,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748106828218,0.03994722,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748106830410,113.06,177.33,177.26,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748106830910,113.06,177.36,177.26,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1748106831115,113.06,177.36,177.27,1.91400749]
["bitfinex-derivatives","SOLF0:USTF0",1748106831322,0.03629114,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106840625,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106840825,9.114e-05,177.33,177.32,7.55458477]
["bitfinex-derivatives","SOLF0:USTF0",1748106844729,9.114e-05,177.33,177.32,7.55231138]
["bitfinex-derivatives","SOLF0:USTF0",1748106846532,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106846733,9.114e-05,177.33,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748106846933,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106848230,9.114e-05,177.33,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748106849527,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106850933,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106852932,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106853750,112.72009114,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106854944,9.114e-05,177.33,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748106856038,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106864458,9.114e-05,177.33,177.32,7.55356675]
["bitfinex-derivatives","SOLF0:USTF0",1748106876157,9.114e-05,177.33,177.32,7.5589575]
["bitfinex-derivatives","SOLF0:USTF0",1748106879761,9.114e-05,177.33,177.32,7.56050827]
["bitfinex-derivatives","SOLF0:USTF0",1748106881563,9.114e-05,177.33,177.32,7.56083755]
["bitfinex-derivatives","SOLF0:USTF0",1748106883351,9.114e-05,177.33,177.32,7.56066137]
["bitfinex-derivatives","SOLF0:USTF0",1748106883552,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106883759,9.114e-05,177.33,177.32,7.56066137]
["bitfinex-derivatives","SOLF0:USTF0",1748106884357,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106886861,9.114e-05,177.33,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748106887261,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106887865,9.114e-05,177.33,177.31,1.92503905]
["bitfinex-derivatives","SOLF0:USTF0",1748106888167,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106888364,9.114e-05,177.33,177.31,1.92524395]
["bitfinex-derivatives","SOLF0:USTF0",1748106888664,9.114e-05,177.33,177.3,0.03570048]
["bitfinex-derivatives","SOLF0:USTF0",1748106889162,9.114e-05,177.33,177.31,1.92522923]
["bitfinex-derivatives","SOLF0:USTF0",1748106889364,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106890169,9.114e-05,177.33,177.32,7.56243276]
["bitfinex-derivatives","SOLF0:USTF0",1748106890768,9.114e-05,177.33,177.32,7.56253925]
["bitfinex-derivatives","SOLF0:USTF0",1748106892576,9.114e-05,177.33,177.32,7.56152879]
["bitfinex-derivatives","SOLF0:USTF0",1748106894478,9.114e-05,177.33,177.32,7.56198556]
["bitfinex-derivatives","SOLF0:USTF0",1748106898078,9.114e-05,177.33,177.32,7.56172632]
["bitfinex-derivatives","SOLF0:USTF0",1748106905179,9.114e-05,177.33,177.32,9.53032632]
["bitfinex-derivatives","SOLF0:USTF0",1748106905481,9.114e-05,177.33,177.32,11.87473065]
["bitfinex-derivatives","SOLF0:USTF0",1748106905988,9.114e-05,177.33,177.32,9.90613065]
["bitfinex-derivatives","SOLF0:USTF0",1748106906488,9.114e-05,177.33,177.32,7.56172632]
["bitfinex-derivatives","SOLF0:USTF0",1748106914288,9.114e-05,177.33,177.32,7.5584939]
["bitfinex-derivatives","SOLF0:USTF0",1748106915993,9.114e-05,177.33,177.32,7.55836494]
["bitfinex-derivatives","SOLF0:USTF0",1748106916693,9.114e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748106916894,9.114e-05,177.33,177.32,7.55828058]
["bitfinex-derivatives","SOLF0:USTF0",1748106917591,9.114e-05,177.33,177.32,7.55836318]
["bitfinex-derivatives","SOLF0:USTF0",1748106918493,9.114e-05,177.33,177.32,1.92086318]
["bitfinex-derivatives","SOLF0:USTF0",1748106919295,9.114e-05,177.33,177.3,2.38010481]
["bitfinex-derivatives","SOLF0:USTF0",1748106919496,112.58009114,177.33,177.26,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748106919794,112.58009114,177.33,177.27,1.92289677]
["bitfinex-derivatives","SOLF0:USTF0",1748106919995,112.58009114,177.33,177.28,1.92289677]
["bitfinex-derivatives","SOLF0:USTF0",1748106920186,112.58009114,177.33,177.29,1.92289677]
["bitfinex-derivatives","SOLF0:USTF0",1748106920386,112.58009114,177.33,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748106920587,112.58009114,177.33,177.3,5.67785845]
["bitfinex-derivatives","SOLF0:USTF0",1748106920994,118.21729114,177.33,177.3,0.03975845]
["bitfinex-derivatives","SOLF0:USTF0",1748106922197,112.58009114,177.33,177.2,489.70451363]
["bitfinex-derivatives","SOLF0:USTF0",1748106922390,7.98032277,177.32,177.21,1.92095983]
["bitfinex-derivatives","SOLF0:USTF0",1748106922592,7.98032277,177.32,177.22,1.92095983]
["bitfinex-derivatives","SOLF0:USTF0",1748106922796,7.98032277,177.32,177.23,1.92095983]
["bitfinex-derivatives","SOLF0:USTF0",1748106922993,7.98032277,177.32,177.24,1.92095983]
["bitfinex-derivatives","SOLF0:USTF0",1748106923298,0.04137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106923497,112.58,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106923795,5.6388,177.28,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106924297,1.9344,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106924490,114.5344,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106925086,114.5344,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748106926291,114.5344,177.29,177.26,5.67987469]
["bitfinex-derivatives","SOLF0:USTF0",1748106927699,114.5344,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106927888,0.04137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106928094,0.04137045,177.3,177.27,1.91459109]
["bitfinex-derivatives","SOLF0:USTF0",1748106928300,0.04137045,177.3,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748106933299,0.04137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106933601,5.67957045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106934301,0.04137045,177.3,177.26,5.67967469]
["bitfinex-derivatives","SOLF0:USTF0",1748106935202,0.04137045,177.3,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748106935904,0.04137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106936092,112.90137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106937602,118.53957045,177.3,177.26,5.67977469]
["bitfinex-derivatives","SOLF0:USTF0",1748106938198,112.90137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106938408,5.6385,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106938896,112.90137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106939903,5.6387,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106941301,112.90137045,177.3,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106941508,5.639,177.28,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106943411,5.6391,177.27,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106943603,1.9782,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106944312,5.6388,177.28,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106945209,5.6391,177.27,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106946108,1.9782,177.29,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106946109,5.6388,177.28,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106946908,5.6391,177.27,177.26,0.04057469]
["bitfinex-derivatives","SOLF0:USTF0",1748106948003,5.6391,177.27,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748106948004,13.62032277,177.27,177.15,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748106948202,112.88,177.26,177.16,1.91551858]
["bitfinex-derivatives","SOLF0:USTF0",1748106948405,112.88,177.26,177.17,1.91551858]
["bitfinex-derivatives","SOLF0:USTF0",1748106948606,112.88,177.26,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106949011,112.88,177.26,177.23,0.04082388]
["bitfinex-derivatives","SOLF0:USTF0",1748106949205,112.92298314,177.26,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106949507,0.04298314,177.26,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106949908,0.04298314,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106954205,0.04298314,177.26,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106954711,112.9,177.25,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106955007,112.9,177.25,177.23,5.67835004]
["bitfinex-derivatives","SOLF0:USTF0",1748106955214,112.9,177.25,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106956602,112.9,177.25,177.23,5.67825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106956799,112.9,177.25,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106957205,112.9,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106962007,112.9,177.25,177.23,5.67855004]
["bitfinex-derivatives","SOLF0:USTF0",1748106962709,112.9,177.25,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106963115,112.9,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748106963314,0.04298314,177.26,177.23,0.03825004]
["bitfinex-derivatives","SOLF0:USTF0",1748106963709,8.314e-05,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748106963915,114.9051,177.36,177.25,1.92104083]
["bitfinex-derivatives","SOLF0:USTF0",1748106964109,112.88,177.36,177.26,5.77434083]
["bitfinex-derivatives","SOLF0:USTF0",1748106964309,112.88,177.36,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748106964914,112.91981213,177.36,177.33,5.67309588]
["bitfinex-derivatives","SOLF0:USTF0",1748106965718,118.55611213,177.36,177.33,5.67309588]
["bitfinex-derivatives","SOLF0:USTF0",1748106966311,112.91981213,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106966719,112.91981213,177.36,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106967821,118.55611213,177.36,177.33,5.67329588]
["bitfinex-derivatives","SOLF0:USTF0",1748106968214,112.91981213,177.36,177.33,5.67329588]
["bitfinex-derivatives","SOLF0:USTF0",1748106968718,118.55611213,177.36,177.33,5.67329588]
["bitfinex-derivatives","SOLF0:USTF0",1748106969420,112.91981213,177.36,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106970314,112.91981213,177.36,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106971212,112.91981213,177.36,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106972118,0.03981213,177.36,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106973721,0.03981213,177.36,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748106974125,0.03981213,177.36,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106974423,0.03981213,177.36,177.33,5.67329588]
["bitfinex-derivatives","SOLF0:USTF0",1748106976323,0.03981213,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106976823,0.03981213,177.36,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106977016,0.03981213,177.36,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748106978121,0.03981213,177.36,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748106980023,5.6346,177.42,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106980325,112.82,177.41,177.33,0.03619588]
["bitfinex-derivatives","SOLF0:USTF0",1748106980626,118.4547,177.41,177.31,1.91523547]
["bitfinex-derivatives","SOLF0:USTF0",1748106980826,118.4547,177.41,177.32,1.91523547]
["bitfinex-derivatives","SOLF0:USTF0",1748106981024,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106981625,0.03945363,177.38,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748106982729,0.03945363,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748106983127,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106984835,5.67525363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106985033,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106985637,5.6359,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106986132,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106986335,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106987230,5.636,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106987533,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106987834,5.6359,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106990337,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106990735,112.8,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106991438,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106992537,118.436,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106993433,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106994335,118.4362,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106997843,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106999339,118.436,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748106999844,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107000438,118.436,177.37,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107000638,112.88,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107001542,118.5162,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107003544,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107004148,0.03945363,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748107004339,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107004646,0.03945363,177.38,177.36,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748107005138,0.03945363,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748107006045,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107006745,0.03945363,177.38,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748107007948,0.03945363,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748107008848,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107009450,0.03945363,177.38,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748107009845,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107010045,0.03945363,177.38,177.36,1.92212081]
["bitfinex-derivatives","SOLF0:USTF0",1748107010244,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107010550,0.03945363,177.38,177.36,1.92209801]
["bitfinex-derivatives","SOLF0:USTF0",1748107010849,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107011049,0.03945363,177.38,177.36,1.92213776]
["bitfinex-derivatives","SOLF0:USTF0",1748107011249,0.03945363,177.38,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748107012151,0.03945363,177.38,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748107012347,0.03945363,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107013157,120.8797764,177.38,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107013449,5.6362,177.36,177.35,0.04205269]
["bitfinex-derivatives","SOLF0:USTF0",1748107013654,120.8797764,177.38,177.25,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748107013944,107.12,177.37,177.27,1.92549606]
["bitfinex-derivatives","SOLF0:USTF0",1748107014148,107.12,177.37,177.28,7.56409606]
["bitfinex-derivatives","SOLF0:USTF0",1748107014349,107.12,177.37,177.25,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748107014549,5.67547511,177.33,177.3,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748107014848,118.53547511,177.33,177.3,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748107015252,5.6375,177.32,177.3,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748107017647,5.6378,177.31,177.3,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748107022559,5.6391,177.27,177.24,1.92447108]
["bitfinex-derivatives","SOLF0:USTF0",1748107022759,5.6391,177.27,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748107023159,112.88,177.29,177.21,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1748107023362,112.88,177.29,177.22,1.92581498]
["bitfinex-derivatives","SOLF0:USTF0",1748107023564,0.03802713,177.27,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107023866,5.6397,177.25,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107024167,118.5397,177.25,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107025454,112.9,177.25,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107026363,112.9,177.25,177.24,5.68327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107028455,112.9,177.25,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107028962,118.5397,177.25,177.24,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1748107030368,120.88032277,177.25,177.16,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748107030869,5.6412,177.21,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748107031165,112.92,177.2,177.16,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748107031358,112.92,177.2,177.17,0.04234713]
["bitfinex-derivatives","SOLF0:USTF0",1748107031359,112.96094877,177.2,177.17,0.04234713]
["bitfinex-derivatives","SOLF0:USTF0",1748107031761,0.04094877,177.2,177.17,0.04234713]
["bitfinex-derivatives","SOLF0:USTF0",1748107031960,0.04094877,177.2,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748107032169,112.94,177.25,177.18,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1748107032555,112.94,177.25,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748107033368,112.94,177.25,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748107034258,0.03760552,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748107038978,112.94,177.3,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748107039180,112.94,177.32,177.24,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748107039377,112.94,177.33,177.24,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748107039881,0.04305069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107040378,0.04305069,177.3,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748107040677,0.04305069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107041075,0.04305069,177.3,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748107041382,0.04305069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107041877,112.94,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107042079,5.6388,177.28,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107042277,112.94,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107042775,118.5787,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107043179,112.94,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107045182,5.6388,177.28,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107045381,112.94,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107045780,118.5786,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107050289,112.94,177.29,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107050486,0.04305069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107050693,0.04305069,177.3,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748107052489,0.04305069,177.3,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748107052789,5.68125069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107053090,0.04305069,177.3,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107053482,5.6388,177.28,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107053676,118.3588,177.28,177.27,0.0375426]
["bitfinex-derivatives","SOLF0:USTF0",1748107053885,118.3588,177.28,177.18,1.91845902]
["bitfinex-derivatives","SOLF0:USTF0",1748107053886,5.6404,177.23,177.18,1.91845902]
["bitfinex-derivatives","SOLF0:USTF0",1748107054079,112.72,177.28,177.18,1.91889993]
["bitfinex-derivatives","SOLF0:USTF0",1748107054284,112.72,177.28,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748107054884,0.03925092,177.26,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107055085,5.6402,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107055592,5.6398,177.25,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107055891,0.03925092,177.26,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107056276,5.6403,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107056587,112.74,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107057386,118.3801,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107057791,112.74,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107061595,118.3803,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107061895,112.74,177.24,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107062199,5.6403,177.23,177.22,0.03632685]
["bitfinex-derivatives","SOLF0:USTF0",1748107073503,7.98032277,177.23,177.03,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748107073693,7.98032277,177.19,177.09,3.88945907]
["bitfinex-derivatives","SOLF0:USTF0",1748107073893,112.76,177.18,177.12,7.97355242]
["bitfinex-derivatives","SOLF0:USTF0",1748107074101,5.643,177.15,177.12,7.97355242]
["bitfinex-derivatives","SOLF0:USTF0",1748107074307,5.643,177.15,177.12,2.32995242]
["bitfinex-derivatives","SOLF0:USTF0",1748107074602,5.68546064,177.15,177.12,2.37293481]
["bitfinex-derivatives","SOLF0:USTF0",1748107075004,0.04246064,177.15,177.12,2.37293481]
["bitfinex-derivatives","SOLF0:USTF0",1748107075399,0.04246064,177.15,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107076301,5.6435,177.14,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107078303,5.6435,177.13,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107079199,118.4233,177.14,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107080606,112.78,177.14,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107081104,112.78,177.14,177.12,5.68678239]
["bitfinex-derivatives","SOLF0:USTF0",1748107083117,112.78,177.14,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107084504,5.6435,177.13,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107089312,0.04246064,177.15,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107090617,0.04246064,177.15,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748107093013,0.04246064,177.15,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107093213,113.00246064,177.15,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107093511,5.6435,177.13,177.12,0.04298239]
["bitfinex-derivatives","SOLF0:USTF0",1748107100917,7.98032277,177.13,177.06,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748107101414,5.6448,177.09,177.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748107101617,112.98,177.08,177.06,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1748107102310,118.6252,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107102506,112.98,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107102907,5.6458,177.06,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107104516,5.6455,177.07,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107104917,112.98,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107105115,118.6253,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107105422,112.98,177.07,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107105720,112.98,177.07,177.05,5.68520243]
["bitfinex-derivatives","SOLF0:USTF0",1748107105921,112.98,177.07,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107106123,0.04260161,177.09,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107106719,113.02260161,177.09,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107108221,5.6452,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107108420,113.02260161,177.09,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107108922,5.6457,177.07,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107109324,113.02260161,177.09,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107110513,5.6452,177.08,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107110822,113.0,177.07,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107111120,0.04260161,177.09,177.05,0.03940243]
["bitfinex-derivatives","SOLF0:USTF0",1748107111317,113.0,177.08,177.0,1.9221992]
["bitfinex-derivatives","SOLF0:USTF0",1748107111519,7.98032277,177.04,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107111720,7.98032277,177.05,176.93,7.8732992]
["bitfinex-derivatives","SOLF0:USTF0",1748107111920,5.6458,177.06,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748107112317,113.0,177.08,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107112522,0.03575426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107113827,5.6467,177.04,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107114128,0.03575426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107114921,5.6466,177.04,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107117431,5.68195426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107117629,0.03575426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107118232,0.03575426,177.05,177.02,5.68777202]
["bitfinex-derivatives","SOLF0:USTF0",1748107118429,0.03575426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107118932,5.6466,177.04,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107119634,0.03575426,177.05,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107119823,7.98032277,177.04,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107120328,5.6467,177.03,177.02,0.04087202]
["bitfinex-derivatives","SOLF0:USTF0",1748107127244,5.6473,177.02,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748107127441,114.49575426,177.05,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748107127646,122.47607703,177.05,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748107128243,5.6471,177.02,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107128948,122.47607703,177.05,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107129446,5.6472,177.02,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107131354,5.6474,177.01,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107131756,114.49575426,177.05,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107131951,7.98032277,177.04,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107132156,5.6468,177.03,177.0,0.04337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107132456,0.03575426,177.05,177.0,114.50337966]
["bitfinex-derivatives","SOLF0:USTF0",1748107132650,0.03575426,177.05,177.01,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748107132955,5.6449,177.09,177.01,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1748107133357,5.6449,177.09,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748107133857,5.68770368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107134858,5.68770368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107135762,0.04280368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107137562,5.68770368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107137954,5.68770368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107139059,5.68770368,177.09,177.06,5.68527224]
["bitfinex-derivatives","SOLF0:USTF0",1748107139255,0.04280368,177.09,177.06,5.68527224]
["bitfinex-derivatives","SOLF0:USTF0",1748107139461,0.04280368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107139656,0.04280368,177.09,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748107140059,0.04280368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107140259,0.04280368,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748107141067,0.04280368,177.09,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748107142068,0.04280368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107143469,5.68770368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107144165,0.04280368,177.09,177.06,5.68497224]
["bitfinex-derivatives","SOLF0:USTF0",1748107144363,0.04280368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107146162,0.04280368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107147567,5.68770368,177.09,177.06,5.68517224]
["bitfinex-derivatives","SOLF0:USTF0",1748107147764,5.68770368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107148270,5.6452,177.08,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107148480,0.04280368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107148774,5.6454,177.08,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107148971,0.04280368,177.09,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107149166,113.92,177.08,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107150575,5.6454,177.07,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107154675,119.5654,177.07,177.06,0.03947224]
["bitfinex-derivatives","SOLF0:USTF0",1748107157876,5.6466,177.04,177.01,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748107158877,5.68981585,177.04,177.01,1.92229978]
["bitfinex-derivatives","SOLF0:USTF0",1748107159373,0.04321585,177.04,177.01,7.56949978]
["bitfinex-derivatives","SOLF0:USTF0",1748107159978,0.04321585,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748107160180,0.04321585,177.04,177.01,1.92229978]
["bitfinex-derivatives","SOLF0:USTF0",1748107160373,0.04321585,177.04,177.01,7.56959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107162781,5.68961585,177.04,177.01,7.56959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107163084,0.04321585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107163282,5.6467,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107163483,8.02353862,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107163886,5.6467,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107164080,8.02353862,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107164385,5.647,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107165289,8.02353862,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107165882,5.647,177.02,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107170594,5.6467,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107173202,8.02353862,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107174002,13.67013862,177.04,177.01,5.68679978]
["bitfinex-derivatives","SOLF0:USTF0",1748107174296,5.68981585,177.04,177.01,5.68679978]
["bitfinex-derivatives","SOLF0:USTF0",1748107175505,0.04321585,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748107175704,0.04321585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107176108,0.04321585,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748107176706,0.04321585,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748107179404,0.04321585,177.04,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748107180412,0.04321585,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748107183511,0.04321585,177.04,177.01,5.68689978]
["bitfinex-derivatives","SOLF0:USTF0",1748107183916,0.04321585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107185415,5.68981585,177.04,177.01,5.68689978]
["bitfinex-derivatives","SOLF0:USTF0",1748107187119,5.68981585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107187512,5.6467,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107188713,0.04321585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107189315,5.6467,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107189515,0.04321585,177.04,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107190816,5.6469,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107191005,119.0469,177.03,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107192713,5.647,177.02,177.01,0.03959978]
["bitfinex-derivatives","SOLF0:USTF0",1748107195719,5.6476,177.01,176.95,1.9346276]
["bitfinex-derivatives","SOLF0:USTF0",1748107196018,5.13087973,176.99,176.96,1.9346276]
["bitfinex-derivatives","SOLF0:USTF0",1748107196207,5.13087973,176.99,176.94,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1748107196413,5.6476,177.01,176.95,1.93502973]
["bitfinex-derivatives","SOLF0:USTF0",1748107196612,5.1729341,177.0,176.96,1.97347014]
["bitfinex-derivatives","SOLF0:USTF0",1748107196814,5.1729341,177.0,176.96,0.03844041]
["bitfinex-derivatives","SOLF0:USTF0",1748107197721,5.1729341,177.0,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748107199217,5.1729341,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748107199921,5.1729341,177.0,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748107200116,5.1729341,177.0,176.96,0.03844041]
["bitfinex-derivatives","SOLF0:USTF0",1748107200325,5.437e-05,177.0,176.99,5.13087973]
["bitfinex-derivatives","SOLF0:USTF0",1748107200617,5.437e-05,177.0,176.99,12.71298338]
["bitfinex-derivatives","SOLF0:USTF0",1748107200824,5.437e-05,177.0,176.99,14.73468338]
["bitfinex-derivatives","SOLF0:USTF0",1748107201723,5.437e-05,177.0,176.99,9.60380365]
["bitfinex-derivatives","SOLF0:USTF0",1748107203419,5.437e-05,177.0,176.99,9.60203318]
["bitfinex-derivatives","SOLF0:USTF0",1748107210628,5.437e-05,177.0,176.99,7.58033318]
["bitfinex-derivatives","SOLF0:USTF0",1748107214531,5.437e-05,177.0,176.99,7.58132719]
["bitfinex-derivatives","SOLF0:USTF0",1748107216627,5.437e-05,177.0,176.99,124.54132719]
["bitfinex-derivatives","SOLF0:USTF0",1748107216829,112.96,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748107217426,112.96,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748107222235,112.96,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107222729,5.6453,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107225541,5.6454,177.07,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107228041,112.96,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107228247,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107229141,5.6449,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107230943,5.6453,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107231441,5.6449,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107232242,0.03899276,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748107233744,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107238246,0.03899276,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748107239644,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107240548,5.6448,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107241244,5.68349276,177.1,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107242146,5.6448,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107242745,5.68359276,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748107243044,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107243948,5.68349276,177.1,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748107244142,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107245952,0.03899276,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748107246450,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107247149,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107253555,0.03899276,177.1,177.09,7.57970459]
["bitfinex-derivatives","SOLF0:USTF0",1748107254157,0.03899276,177.1,177.09,7.57919083]
["bitfinex-derivatives","SOLF0:USTF0",1748107256261,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107257661,0.03899276,177.1,177.09,7.57905394]
["bitfinex-derivatives","SOLF0:USTF0",1748107258754,0.03899276,177.1,177.09,7.57974588]
["bitfinex-derivatives","SOLF0:USTF0",1748107265861,0.03899276,177.1,177.09,1.93494588]
["bitfinex-derivatives","SOLF0:USTF0",1748107266367,0.03899276,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748107269875,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107272477,0.03899276,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748107272670,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107272870,0.03899276,177.1,177.07,1.93272652]
["bitfinex-derivatives","SOLF0:USTF0",1748107273079,0.03899276,177.1,177.08,1.93272652]
["bitfinex-derivatives","SOLF0:USTF0",1748107273277,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107273478,0.03899276,177.1,177.07,1.93277848]
["bitfinex-derivatives","SOLF0:USTF0",1748107273677,0.03899276,177.1,177.08,1.93277848]
["bitfinex-derivatives","SOLF0:USTF0",1748107273978,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107274179,0.03899276,177.1,177.07,1.93276955]
["bitfinex-derivatives","SOLF0:USTF0",1748107274478,0.03899276,177.1,177.08,1.93276955]
["bitfinex-derivatives","SOLF0:USTF0",1748107274678,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107274972,0.03899276,177.1,177.07,1.93292305]
["bitfinex-derivatives","SOLF0:USTF0",1748107275180,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107276582,5.6449,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107277583,5.68359276,177.1,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107278585,5.6449,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107279085,5.68359276,177.1,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748107279286,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107279476,0.03899276,177.1,177.07,1.93504489]
["bitfinex-derivatives","SOLF0:USTF0",1748107279779,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107281182,0.03899276,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748107282782,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107284385,0.03899276,177.1,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748107285888,5.6448,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107286385,0.03899276,177.1,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107286585,5.68369276,177.1,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107287183,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107287583,0.03899276,177.1,177.07,1.93432525]
["bitfinex-derivatives","SOLF0:USTF0",1748107287783,0.03899276,177.1,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748107289089,0.03899276,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748107292286,0.03899276,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748107292986,0.03899276,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748107294882,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107295490,5.645,177.09,177.06,5.68631405]
["bitfinex-derivatives","SOLF0:USTF0",1748107295996,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107297586,5.6453,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107297980,0.03899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107298185,5.6454,177.07,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107302394,118.5252,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107303093,5.6452,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107303287,118.56379276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107303596,112.91899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107303797,5.645,177.09,177.06,5.68601405]
["bitfinex-derivatives","SOLF0:USTF0",1748107303996,5.645,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107304696,5.6451,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107305898,5.6449,177.09,177.06,5.68621405]
["bitfinex-derivatives","SOLF0:USTF0",1748107306599,5.6449,177.09,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107307501,5.6452,177.08,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107307695,112.91899276,177.1,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107308401,5.6454,177.07,177.06,0.04051405]
["bitfinex-derivatives","SOLF0:USTF0",1748107312796,18.55168746,177.09,176.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748107313195,5.6469,177.03,176.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748107313397,112.9,177.04,176.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748107313798,5.6471,177.02,177.0,0.03682843]
["bitfinex-derivatives","SOLF0:USTF0",1748107317906,5.6474,177.01,177.0,0.03682843]
["bitfinex-derivatives","SOLF0:USTF0",1748107320113,5.6471,177.02,177.0,0.03682843]
["bitfinex-derivatives","SOLF0:USTF0",1748107320301,0.03629696,177.03,177.0,0.03682843]
["bitfinex-derivatives","SOLF0:USTF0",1748107320608,5.6474,177.01,177.0,0.03682843]
["bitfinex-derivatives","SOLF0:USTF0",1748107321910,5.6491,176.96,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748107322099,112.9,176.97,176.9,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748107322299,112.9,176.96,176.88,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1748107322607,112.9,176.96,176.89,7.58750018]
["bitfinex-derivatives","SOLF0:USTF0",1748107322810,0.04230989,176.94,176.91,0.04004947]
["bitfinex-derivatives","SOLF0:USTF0",1748107323317,8.04680585,176.94,176.91,0.04004947]
["bitfinex-derivatives","SOLF0:USTF0",1748107323909,5.6502,176.92,176.91,0.04004947]
["bitfinex-derivatives","SOLF0:USTF0",1748107324203,5.6502,176.92,176.87,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107324204,220.28,176.92,176.87,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107324410,5.6515,176.88,176.87,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107324596,112.92,176.88,176.81,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748107325113,0.04129452,176.86,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107325800,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107326202,112.92,176.85,176.83,5.69634361]
["bitfinex-derivatives","SOLF0:USTF0",1748107328211,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107329908,118.5726,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107330211,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107330605,5.6528,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107331015,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107336617,112.92,176.85,176.83,5.69624361]
["bitfinex-derivatives","SOLF0:USTF0",1748107337315,112.92,176.85,176.84,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748107337616,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107339420,118.5725,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107339913,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107340615,5.6528,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107352529,118.5725,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107352724,112.92,176.85,176.83,5.69634361]
["bitfinex-derivatives","SOLF0:USTF0",1748107353021,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107354128,118.5725,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107355932,5.6528,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107356225,112.92,176.85,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107357628,5.6528,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107375255,16.1999915,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107379648,21.33969434,176.84,176.83,0.04324361]
["bitfinex-derivatives","SOLF0:USTF0",1748107380358,5.6534,176.83,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748107380653,5.13970284,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748107380852,118.13970284,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748107383457,113.0,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748107383759,5.13970284,176.8,176.78,0.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1748107384558,10.79400284,176.8,176.78,0.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1748107385360,5.6543,176.8,176.78,0.04282994]
["bitfinex-derivatives","SOLF0:USTF0",1748107385655,0.03978079,176.82,176.79,1.94792011]
["bitfinex-derivatives","SOLF0:USTF0",1748107385856,1.3119915,176.84,176.8,1.94730344]
["bitfinex-derivatives","SOLF0:USTF0",1748107386157,113.0,176.85,176.81,1.94730344]
["bitfinex-derivatives","SOLF0:USTF0",1748107386352,113.0,176.85,176.84,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748107388864,0.03878315,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748107389356,0.03878315,176.86,176.85,7.60174988]
["bitfinex-derivatives","SOLF0:USTF0",1748107390357,0.03878315,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748107390663,0.03878315,176.86,176.85,7.60063892]
["bitfinex-derivatives","SOLF0:USTF0",1748107391464,0.03878315,176.86,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748107391856,0.03878315,176.86,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748107392862,0.03878315,176.86,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748107394965,0.03878315,176.86,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748107398862,112.99878315,176.86,176.83,0.04327118]
["bitfinex-derivatives","SOLF0:USTF0",1748107399867,5.6528,176.84,176.83,0.04327118]
["bitfinex-derivatives","SOLF0:USTF0",1748107405168,5.6539,176.81,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748107405470,112.96,176.81,176.75,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748107405667,112.96,176.81,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748107406174,112.99653619,176.81,176.77,5.69080307]
["bitfinex-derivatives","SOLF0:USTF0",1748107407372,118.65023619,176.81,176.77,5.69080307]
["bitfinex-derivatives","SOLF0:USTF0",1748107407776,118.65023619,176.81,176.77,0.03580307]
["bitfinex-derivatives","SOLF0:USTF0",1748107409174,118.65023619,176.81,176.77,5.69080307]
["bitfinex-derivatives","SOLF0:USTF0",1748107411576,112.99653619,176.81,176.77,5.69080307]
["bitfinex-derivatives","SOLF0:USTF0",1748107413479,118.65033619,176.81,176.77,0.03580307]
["bitfinex-derivatives","SOLF0:USTF0",1748107414479,5.6541,176.8,176.77,0.03580307]
["bitfinex-derivatives","SOLF0:USTF0",1748107414674,112.99653619,176.81,176.77,0.03580307]
["bitfinex-derivatives","SOLF0:USTF0",1748107414876,8.04556199,176.78,176.68,2.3479071]
["bitfinex-derivatives","SOLF0:USTF0",1748107415077,8.04722967,176.76,176.68,2.3479071]
["bitfinex-derivatives","SOLF0:USTF0",1748107415276,8.04722967,176.72,176.68,2.3479071]
["bitfinex-derivatives","SOLF0:USTF0",1748107415473,5.6573,176.7,176.68,2.3479071]
["bitfinex-derivatives","SOLF0:USTF0",1748107415971,5.6576,176.69,176.68,2.3479071]
["bitfinex-derivatives","SOLF0:USTF0",1748107417282,5.6579,176.68,176.67,0.03601902]
["bitfinex-derivatives","SOLF0:USTF0",1748107424087,120.0979,176.68,176.67,0.03601902]
["bitfinex-derivatives","SOLF0:USTF0",1748107425486,122.48722967,176.68,176.5,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748107425682,8.04722967,176.6,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107425886,114.46,176.59,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107426088,5.662,176.56,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748107426381,114.50117583,176.55,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748107427290,114.50117583,176.55,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748107428392,0.04117583,176.55,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748107435196,0.04117583,176.55,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748107435500,0.04117583,176.55,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107436602,0.04117583,176.55,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748107437093,0.04117583,176.55,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107437302,0.04117583,176.55,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748107437698,0.04117583,176.55,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107438499,0.04117583,176.55,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748107438692,0.04117583,176.55,176.5,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1748107439904,0.04117583,176.55,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748107444206,0.04117583,176.55,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748107445207,0.04117583,176.55,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748107447600,5.8887,176.67,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748107447808,114.54,176.61,176.52,8.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748107448006,603.54,176.63,176.55,8.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748107448208,114.54,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748107449205,114.54,176.65,176.63,0.04088269]
["bitfinex-derivatives","SOLF0:USTF0",1748107450513,114.52,176.65,176.63,0.04088269]
["bitfinex-derivatives","SOLF0:USTF0",1748107451515,5.6592,176.64,176.63,0.04088269]
["bitfinex-derivatives","SOLF0:USTF0",1748107452519,5.6606,176.6,176.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748107452819,114.2,176.61,176.52,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107453118,119.8602,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748107453517,119.9016105,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748107456223,5.7016105,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748107456422,114.2414105,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748107456824,114.2414105,176.61,176.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107457119,5.6606,176.6,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748107457323,5.6606,176.6,176.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107458124,114.2414105,176.61,176.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107458518,114.2414105,176.61,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748107459217,119.9017105,176.61,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748107460225,114.2414105,176.61,176.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107460725,114.2414105,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748107461126,114.2414105,176.61,176.52,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748107461426,114.2414105,176.61,176.53,2.33965137]
["bitfinex-derivatives","SOLF0:USTF0",1748107462024,114.2414105,176.61,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748107462625,114.2414105,176.61,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748107465126,114.2414105,176.61,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748107465525,119.9016105,176.61,176.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748107465727,119.9016105,176.61,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748107466221,114.2414105,176.61,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748107466830,0.0414105,176.61,176.53,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748107467015,1.05e-05,176.61,176.55,8.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748107467323,1.05e-05,176.61,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748107467527,1.05e-05,176.61,176.6,123.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748107467826,10.52840622,176.68,176.6,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748107468026,10.52840622,176.68,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748107468926,0.03592859,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107475725,0.03592859,176.69,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748107476536,0.03592859,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107477439,0.03592859,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748107478134,0.03592859,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107479645,0.03592859,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748107479935,0.03592859,176.69,176.66,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1748107480440,5.69382859,176.69,176.66,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1748107480939,5.6582,176.67,176.66,0.04178231]
["bitfinex-derivatives","SOLF0:USTF0",1748107481126,8.04722967,176.68,176.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748107481330,107.56,176.67,176.54,120.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107481527,114.16,176.66,176.54,120.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107481739,5.6595,176.64,176.54,120.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107482239,0.03838081,176.61,176.54,120.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107482743,0.03838081,176.61,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748107483138,0.03838081,176.61,176.54,120.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107483341,0.03838081,176.61,176.54,116.68451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107483740,0.03838081,176.61,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748107484239,0.03838081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107484240,5.69878081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107484440,0.03838081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107484631,5.69878081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107484942,5.69878081,176.61,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748107485141,0.03838081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107485534,0.03838081,176.61,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748107485843,0.03838081,176.61,176.54,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748107486342,0.03838081,176.61,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748107487644,0.03838081,176.61,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748107487846,5.6605,176.6,176.52,2.34765169]
["bitfinex-derivatives","SOLF0:USTF0",1748107488537,5.6605,176.6,176.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748107488737,0.04210073,176.57,176.51,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748107488945,0.04210073,176.57,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748107501151,7.3e-07,176.57,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748107501559,7.3e-07,176.57,176.56,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748107502161,7.3e-07,176.57,176.56,13.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748107506464,7.3e-07,176.57,176.56,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748107510869,7.3e-07,176.57,176.56,12.05971906]
["bitfinex-derivatives","SOLF0:USTF0",1748107511770,7.3e-07,176.57,176.56,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748107514772,113.86,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748107515066,5.6573,176.7,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748107515268,113.68,176.69,176.59,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748107515464,113.68,176.69,176.6,8.04722967]
["bitfinex-derivatives","SOLF0:USTF0",1748107515664,0.03744152,176.66,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748107527273,4.152e-05,176.66,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748107530578,115.6253,176.75,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748107531287,115.6253,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107532288,115.6253,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107532888,121.2811,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107533187,115.6253,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107534286,121.281,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107534589,121.281,176.75,176.72,5.69594017]
["bitfinex-derivatives","SOLF0:USTF0",1748107538995,115.6253,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107539695,113.62,176.74,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107540096,1.9853,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107540297,115.6053,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107541796,120.75118612,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107543298,120.75118612,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107545596,115.6053,176.75,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107546194,115.6053,176.75,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748107546496,115.6053,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107546798,115.6053,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107547500,115.6053,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107548000,113.62,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107548394,113.62,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107549397,2.02538296,176.76,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107551304,2.02538296,176.76,176.72,5.18522629]
["bitfinex-derivatives","SOLF0:USTF0",1748107551503,2.02538296,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107551703,0.03958296,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107561230,5.18546908,176.76,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107561422,113.19958296,176.76,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107561719,5.14588612,176.73,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107562418,10.80188612,176.74,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107562814,5.8732,176.75,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107563018,113.19958296,176.76,176.72,0.03934017]
["bitfinex-derivatives","SOLF0:USTF0",1748107563921,113.19958296,176.76,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107564527,113.19958296,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107564717,0.03958296,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107565523,0.03958296,176.76,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748107568319,0.03958296,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107569626,0.03958296,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107570124,0.03958296,176.76,176.75,10.80158612]
["bitfinex-derivatives","SOLF0:USTF0",1748107573730,8.296e-05,176.76,176.75,10.80158612]
["bitfinex-derivatives","SOLF0:USTF0",1748107575123,8.296e-05,176.76,176.75,14.80158612]
["bitfinex-derivatives","SOLF0:USTF0",1748107575431,8.296e-05,176.76,176.75,10.80158612]
["bitfinex-derivatives","SOLF0:USTF0",1748107579734,113.12,176.84,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748107579933,113.12,176.84,176.78,5.14588612]
["bitfinex-derivatives","SOLF0:USTF0",1748107580133,123.91878612,176.84,176.78,5.14588612]
["bitfinex-derivatives","SOLF0:USTF0",1748107580328,123.91878612,176.84,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748107580535,123.91878612,176.84,176.78,5.14588612]
["bitfinex-derivatives","SOLF0:USTF0",1748107580729,0.036394,176.83,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748107580925,0.036394,176.83,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107581437,0.036394,176.83,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748107586041,0.036394,176.83,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748107589945,0.036394,176.83,176.82,10.79928612]
["bitfinex-derivatives","SOLF0:USTF0",1748107591139,0.036394,176.83,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748107593646,0.036394,176.83,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107593945,5.14588612,176.82,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107594833,14.69368612,176.82,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107595546,9.5478,176.82,176.79,5.69572435]
["bitfinex-derivatives","SOLF0:USTF0",1748107596047,3.8942,176.82,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107596742,5.6541,176.8,176.79,0.04132435]
["bitfinex-derivatives","SOLF0:USTF0",1748107596938,3.8942,176.82,176.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748107597340,5.6547,176.79,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748107597540,118.7347,176.79,176.7,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748107597743,118.7347,176.79,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748107597941,118.77291465,176.79,176.75,5.69860909]
["bitfinex-derivatives","SOLF0:USTF0",1748107598546,113.11821465,176.79,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107598948,5.6549,176.78,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107599142,113.11821465,176.79,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107600248,5.6551,176.77,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107602247,9.3942,176.76,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107604054,3.7388,176.76,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107604550,113.11821465,176.79,176.75,0.04300909]
["bitfinex-derivatives","SOLF0:USTF0",1748107604551,113.11821465,176.79,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748107605050,0.03821465,176.79,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748107618472,1.465e-05,176.79,176.78,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748107618869,1.465e-05,176.79,176.78,13.68932291]
["bitfinex-derivatives","SOLF0:USTF0",1748107626574,113.04,176.88,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748107627576,113.07713285,176.88,176.85,5.69294185]
["bitfinex-derivatives","SOLF0:USTF0",1748107628083,113.07713285,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748107631079,113.07713285,176.88,176.85,5.69304185]
["bitfinex-derivatives","SOLF0:USTF0",1748107631984,113.07713285,176.88,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107632685,118.72883285,176.88,176.85,5.69304185]
["bitfinex-derivatives","SOLF0:USTF0",1748107633382,113.07713285,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748107634184,113.07713285,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748107635187,113.07713285,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748107636888,113.07713285,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748107637792,113.07713285,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748107640187,0.03713285,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748107643086,0.03713285,176.88,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748107648396,0.03713285,176.88,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107648893,5.652,176.87,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107649086,0.03713285,176.88,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107649586,5.6519,176.87,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107649892,0.03713285,176.88,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107650096,5.68873285,176.88,176.85,0.04064185]
["bitfinex-derivatives","SOLF0:USTF0",1748107651190,5.68873285,176.88,176.85,5.69314185]
["bitfinex-derivatives","SOLF0:USTF0",1748107652298,0.03713285,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748107683228,3.285e-05,176.88,176.87,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748107693238,112.9,176.95,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748107696240,1.95593267,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748107697442,0.04243267,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748107697850,5.17789779,176.96,176.93,0.03756678]
["bitfinex-derivatives","SOLF0:USTF0",1748107698040,5.17789779,176.96,176.89,2.32037591]
["bitfinex-derivatives","SOLF0:USTF0",1748107698237,5.6493,176.95,176.89,2.32037591]
["bitfinex-derivatives","SOLF0:USTF0",1748107698434,112.82,176.94,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748107698639,112.82,176.94,176.89,2.32037591]
["bitfinex-derivatives","SOLF0:USTF0",1748107699145,118.4698,176.94,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107700547,118.4698,176.94,176.91,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748107700744,5.65,176.93,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107700945,112.82,176.94,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107701550,118.4697,176.94,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107703850,118.4697,176.94,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748107706548,5.65,176.93,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107707050,112.82,176.94,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107707249,118.4697,176.94,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748107708951,5.65,176.93,176.9,5.68919433]
["bitfinex-derivatives","SOLF0:USTF0",1748107710452,123.60516512,176.94,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748107712055,123.60516512,176.94,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107713058,5.65,176.93,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107717764,112.82,176.94,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107717963,117.95546512,176.94,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107718665,5.6501,176.93,176.9,5.68919433]
["bitfinex-derivatives","SOLF0:USTF0",1748107720067,5.6503,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107720368,7.6469,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107726372,120.4869,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107732980,10.78606512,176.91,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107733377,5.13546512,176.91,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107733573,114.87546527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107735381,114.87546527,176.92,176.9,5.68919433]
["bitfinex-derivatives","SOLF0:USTF0",1748107735678,114.87546527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107736579,120.52576527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107740580,114.87546527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107741786,112.87886527,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107741980,112.87886527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107742279,112.87886527,176.92,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107747590,112.87886527,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107751195,0.03886527,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107764610,0.03886527,176.92,176.9,5.68899433]
["bitfinex-derivatives","SOLF0:USTF0",1748107768214,0.03886527,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107769215,5.68916527,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107769413,5.17315965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107770114,10.82355965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107770713,5.17315965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107770915,5.17315965,176.92,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107771116,5.17315965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107772614,5.17315965,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107777108,0.03886527,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107805831,6.527e-05,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107813539,6.527e-05,176.92,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107814036,6.527e-05,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107815640,6.527e-05,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107824645,6.527e-05,176.92,176.9,5.68909433]
["bitfinex-derivatives","SOLF0:USTF0",1748107825846,6.527e-05,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107828552,6.527e-05,176.92,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748107834062,5.13435965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107834565,112.53435965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107834749,5.6506,176.91,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107835454,120.04055965,176.92,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107838964,5.6506,176.91,176.9,0.03829433]
["bitfinex-derivatives","SOLF0:USTF0",1748107854474,114.39025965,176.92,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748107854679,5.13429438,176.87,176.8,2.3044308]
["bitfinex-derivatives","SOLF0:USTF0",1748107854879,112.42,176.86,176.8,2.3044308]
["bitfinex-derivatives","SOLF0:USTF0",1748107855077,118.0723,176.86,176.8,2.3044308]
["bitfinex-derivatives","SOLF0:USTF0",1748107855278,118.0723,176.86,176.79,7.08929438]
["bitfinex-derivatives","SOLF0:USTF0",1748107855578,0.04139656,176.84,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107855970,5.13429438,176.83,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107856177,112.42,176.82,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107857178,118.0735,176.82,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107857378,112.42,176.82,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107858080,118.0735,176.82,176.81,0.04341249]
["bitfinex-derivatives","SOLF0:USTF0",1748107860773,112.42,176.82,176.71,5.13429438]
["bitfinex-derivatives","SOLF0:USTF0",1748107860976,5.13429438,176.77,176.71,5.13429438]
["bitfinex-derivatives","SOLF0:USTF0",1748107861790,0.04347941,176.76,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107863587,0.04347941,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107864785,7.941e-05,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107864983,7.941e-05,176.76,176.75,10.78999438]
["bitfinex-derivatives","SOLF0:USTF0",1748107867689,7.941e-05,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107884707,7.941e-05,176.76,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748107884914,112.4,176.75,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107885308,112.4,176.75,176.72,5.6927843]
["bitfinex-derivatives","SOLF0:USTF0",1748107885800,118.0557,176.75,176.72,5.6927843]
["bitfinex-derivatives","SOLF0:USTF0",1748107888008,5.6561,176.74,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107888502,112.4,176.75,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107889005,7.941e-05,176.76,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107889601,7.941e-05,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107891208,7.941e-05,176.76,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748107892421,5.65547941,176.76,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107893011,7.941e-05,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748107895220,7.941e-05,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107896616,7.941e-05,176.76,176.74,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748107898818,7.941e-05,176.76,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748107902123,7.941e-05,176.76,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748107902421,7.941e-05,176.76,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107903024,5.6563,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107903223,118.0763,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107905323,112.42,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107907623,118.0763,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107908739,112.42,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107910429,118.0763,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107911834,112.42,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107912832,118.0763,176.73,176.72,0.0361843]
["bitfinex-derivatives","SOLF0:USTF0",1748107916336,233.63018812,176.73,176.62,6.31147238]
["bitfinex-derivatives","SOLF0:USTF0",1748107916634,8.03018812,176.7,176.59,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107916833,5.6585,176.67,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748107917233,5.70028138,176.67,176.63,5.69932306]
["bitfinex-derivatives","SOLF0:USTF0",1748107917431,5.6587,176.66,176.63,5.69932306]
["bitfinex-derivatives","SOLF0:USTF0",1748107917834,5.6587,176.66,176.63,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1748107918141,5.70008138,176.67,176.63,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1748107918333,5.70008138,176.67,176.63,5.69942306]
["bitfinex-derivatives","SOLF0:USTF0",1748107919237,5.6586,176.66,176.63,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1748107919536,112.38,176.65,176.63,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1748107920235,112.38,176.65,176.63,5.69932306]
["bitfinex-derivatives","SOLF0:USTF0",1748107921835,112.38,176.65,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748107922034,112.38,176.65,176.63,0.04002306]
["bitfinex-derivatives","SOLF0:USTF0",1748107923439,8.03018812,176.64,176.52,114.92451363]
["bitfinex-derivatives","SOLF0:USTF0",1748107924340,0.0424345,176.6,176.56,0.03986741]
["bitfinex-derivatives","SOLF0:USTF0",1748107924538,112.4424345,176.6,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748107924838,112.4424345,176.6,176.56,0.03986741]
["bitfinex-derivatives","SOLF0:USTF0",1748107925136,112.4424345,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748107925433,112.4424345,176.6,176.56,0.03986741]
["bitfinex-derivatives","SOLF0:USTF0",1748107926140,3.45e-05,176.6,176.56,120.49005553]
["bitfinex-derivatives","SOLF0:USTF0",1748107926437,3.45e-05,176.6,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748107929348,10.57503451,176.74,176.59,13.69018812]
["bitfinex-derivatives","SOLF0:USTF0",1748107929538,112.42,176.72,176.62,8.03018812]
["bitfinex-derivatives","SOLF0:USTF0",1748107930345,0.042673,176.69,176.65,0.03959097]
["bitfinex-derivatives","SOLF0:USTF0",1748107930644,0.042673,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107931237,112.42,176.72,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748107931432,10.57503451,176.74,176.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748107931832,112.42,176.75,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748107932133,112.42,176.75,176.71,0.03959403]
["bitfinex-derivatives","SOLF0:USTF0",1748107932342,0.04297996,176.74,176.71,0.03959403]
["bitfinex-derivatives","SOLF0:USTF0",1748107934255,5.69917996,176.74,176.71,0.03959403]
["bitfinex-derivatives","SOLF0:USTF0",1748107934752,2.25422597,176.69,176.66,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748107935247,2.25422597,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107936453,2.25422597,176.69,176.67,5.69820962]
["bitfinex-derivatives","SOLF0:USTF0",1748107937851,2.25422597,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107952459,2.597e-05,176.69,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748107953461,4.157e-05,176.7,176.69,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748107962663,4.157e-05,176.7,176.69,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748107973479,4.157e-05,176.7,176.69,9.8293466]
["bitfinex-derivatives","SOLF0:USTF0",1748107981888,112.32,176.79,176.75,5.14297388]
["bitfinex-derivatives","SOLF0:USTF0",1748107982088,1.9815,176.81,176.75,5.14297388]
["bitfinex-derivatives","SOLF0:USTF0",1748107982290,1.9815,176.81,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748107982792,2.01905308,176.81,176.78,5.69367656]
["bitfinex-derivatives","SOLF0:USTF0",1748107983186,2.01905308,176.81,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748107986990,2.01905308,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748107987195,0.03755308,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108000506,0.03755308,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748108000699,0.03755308,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108001204,0.03755308,176.81,176.78,5.69377656]
["bitfinex-derivatives","SOLF0:USTF0",1748108002009,0.03755308,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748108002308,0.03755308,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108002602,0.03755308,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108006913,5.308e-05,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108026119,5.308e-05,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108026120,5.308e-05,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748108026323,5.65385308,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108026520,5.308e-05,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108026723,1.9105,176.8,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108027622,7.5649,176.8,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108028817,112.16,176.79,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108035023,117.8144,176.79,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108038130,112.16,176.79,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108039330,112.16,176.79,176.78,5.69387656]
["bitfinex-derivatives","SOLF0:USTF0",1748108047336,5.308e-05,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108047935,5.308e-05,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108049034,5.308e-05,176.81,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748108051341,5.308e-05,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108069547,5.308e-05,176.81,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748108075055,5.308e-05,176.81,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748108084167,5.308e-05,176.81,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108084568,5.308e-05,176.81,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748108084868,5.14193841,176.8,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108087573,10.79613841,176.8,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108088666,5.14193841,176.8,176.78,5.69387656]
["bitfinex-derivatives","SOLF0:USTF0",1748108089570,10.79613841,176.8,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108094375,5.6544,176.79,176.78,0.03917656]
["bitfinex-derivatives","SOLF0:USTF0",1748108103477,5.14193841,176.8,176.71,2.31174239]
["bitfinex-derivatives","SOLF0:USTF0",1748108103783,5.14193841,176.74,176.71,2.31174239]
["bitfinex-derivatives","SOLF0:USTF0",1748108103976,117.14193841,176.74,176.71,2.31174239]
["bitfinex-derivatives","SOLF0:USTF0",1748108104281,112.0,176.77,176.72,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108104479,112.0,176.77,176.71,2.31174239]
["bitfinex-derivatives","SOLF0:USTF0",1748108104480,112.0,176.77,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748108104679,0.04149469,176.78,176.74,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108105082,0.04149469,176.78,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748108105286,0.04149469,176.78,176.74,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108105982,0.04149469,176.78,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748108106785,0.04149469,176.78,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748108110891,0.04149469,176.78,176.74,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108111487,0.04149469,176.78,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748108111683,0.04149469,176.78,176.74,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108112595,0.04149469,176.78,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748108113688,0.04149469,176.78,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748108114483,0.04149469,176.78,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748108115493,0.04149469,176.78,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748108116786,0.04149469,176.78,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748108129195,9.469e-05,176.78,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748108130000,9.469e-05,176.78,176.77,117.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748108131298,9.469e-05,176.78,176.77,119.88480232]
["bitfinex-derivatives","SOLF0:USTF0",1748108132707,9.469e-05,176.78,176.77,117.5751]
["bitfinex-derivatives","SOLF0:USTF0",1748108135601,10.57503451,176.87,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748108136701,10.61382259,176.87,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748108137806,0.03878808,176.87,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748108142015,0.03878808,176.87,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748108145822,0.03878808,176.87,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748108146426,0.03878808,176.87,176.84,5.69363804]
["bitfinex-derivatives","SOLF0:USTF0",1748108147630,5.69078808,176.87,176.84,5.69363804]
["bitfinex-derivatives","SOLF0:USTF0",1748108153136,0.03878808,176.87,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748108154533,0.03878808,176.87,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748108154836,10.57503451,176.9,176.85,5.14193841]
["bitfinex-derivatives","SOLF0:USTF0",1748108155033,10.57503451,176.9,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748108155236,10.57503451,176.9,176.89,10.79313841]
["bitfinex-derivatives","SOLF0:USTF0",1748108157038,0.03851823,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748108158440,0.03851823,176.91,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748108160340,0.03851823,176.91,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108160643,5.18045664,176.91,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108161036,5.6512,176.89,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108162150,5.651,176.9,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108164440,5.6512,176.89,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108166143,5.651,176.9,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108168142,5.6512,176.89,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108169048,5.18045664,176.91,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108169348,0.03851823,176.91,176.88,0.04201185]
["bitfinex-derivatives","SOLF0:USTF0",1748108171448,0.03851823,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748108189262,1.823e-05,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748108191659,1.823e-05,176.91,176.9,10.78325644]
["bitfinex-derivatives","SOLF0:USTF0",1748108196965,111.76,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748108197168,5.6481,176.99,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748108197761,5.6481,176.99,176.95,5.68765873]
["bitfinex-derivatives","SOLF0:USTF0",1748108197970,5.69061335,176.99,176.95,5.68765873]
["bitfinex-derivatives","SOLF0:USTF0",1748108198969,5.6484,176.98,176.95,5.68765873]
["bitfinex-derivatives","SOLF0:USTF0",1748108199670,5.6488,176.97,176.95,0.03855873]
["bitfinex-derivatives","SOLF0:USTF0",1748108199967,0.04251335,176.99,176.95,0.03855873]
["bitfinex-derivatives","SOLF0:USTF0",1748108200263,5.649,176.96,176.95,0.03855873]
["bitfinex-derivatives","SOLF0:USTF0",1748108200458,117.349,176.96,176.95,0.03855873]
["bitfinex-derivatives","SOLF0:USTF0",1748108200661,117.349,176.96,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748108201063,111.7,176.96,176.91,5.13235644]
["bitfinex-derivatives","SOLF0:USTF0",1748108201374,111.7,176.96,176.9,5.13235644]
["bitfinex-derivatives","SOLF0:USTF0",1748108201567,0.03909279,176.95,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108201770,0.03909279,176.95,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748108202070,0.03909279,176.95,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108202272,0.03909279,176.95,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748108202771,0.03909279,176.95,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108203369,0.03909279,176.95,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748108204469,0.03909279,176.95,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108206473,5.6498,176.94,176.91,5.69275274]
["bitfinex-derivatives","SOLF0:USTF0",1748108207174,5.13235644,176.94,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108207677,5.6501,176.93,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108209176,5.6503,176.92,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108209878,122.48265644,176.92,176.91,0.04235274]
["bitfinex-derivatives","SOLF0:USTF0",1748108210282,5.6514,176.89,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748108210773,5.13235644,176.9,176.81,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108210981,5.6515,176.88,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748108211182,111.7,176.88,176.81,7.65687007]
["bitfinex-derivatives","SOLF0:USTF0",1748108211378,0.03956579,176.86,176.83,0.04346783]
["bitfinex-derivatives","SOLF0:USTF0",1748108212481,0.03956579,176.86,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748108213675,6.579e-05,176.86,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748108225288,10.57503451,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748108228196,0.03837563,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748108231299,7.563e-05,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748108247510,111.64,177.02,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748108248306,111.64,177.02,176.94,8.02770435]
["bitfinex-derivatives","SOLF0:USTF0",1748108248307,5.9652,177.04,176.94,8.02770435]
["bitfinex-derivatives","SOLF0:USTF0",1748108248509,0.03973766,177.0,176.97,8.02770435]
["bitfinex-derivatives","SOLF0:USTF0",1748108249610,0.03973766,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748108254015,3.766e-05,177.0,176.99,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748108254212,1.9522,177.1,176.97,14.06990435]
["bitfinex-derivatives","SOLF0:USTF0",1748108254514,10.57503451,177.12,177.02,8.02770435]
["bitfinex-derivatives","SOLF0:USTF0",1748108254714,10.57503451,177.12,177.03,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748108254915,10.57503451,177.12,177.09,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748108255117,619.89073451,177.14,177.09,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748108255311,0.03660117,177.13,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108256117,5.6439,177.12,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108256619,5.6442,177.11,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108260221,5.644,177.12,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108260611,0.03660117,177.13,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108261121,5.68020117,177.13,177.1,5.68353395]
["bitfinex-derivatives","SOLF0:USTF0",1748108264817,5.644,177.12,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108265619,5.6442,177.11,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108266225,5.644,177.12,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108270333,5.6442,177.11,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108279436,0.03660117,177.13,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108280738,0.03660117,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748108283045,0.03660117,177.13,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108283747,0.03660117,177.13,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748108284046,0.03660117,177.13,177.1,0.03913395]
["bitfinex-derivatives","SOLF0:USTF0",1748108284654,0.03660117,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748108292451,0.03660117,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748108293151,0.03660117,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748108299555,0.03660117,177.13,177.12,10.76590351]
["bitfinex-derivatives","SOLF0:USTF0",1748108304858,1.17e-06,177.13,177.12,10.76590351]
["bitfinex-derivatives","SOLF0:USTF0",1748108307563,111.48,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748108308962,111.48,177.2,177.18,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748108310060,111.48,177.2,177.18,5.68471489]
["bitfinex-derivatives","SOLF0:USTF0",1748108313865,111.48,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748108314564,0.04124346,177.21,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748108316670,0.04124346,177.21,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748108321470,5.68224346,177.21,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748108321778,0.04124346,177.21,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748108321978,10.57503451,177.29,177.2,5.12200351]
["bitfinex-derivatives","SOLF0:USTF0",1748108322278,10.57503451,177.29,177.18,111.46271489]
["bitfinex-derivatives","SOLF0:USTF0",1748108322279,125.73843451,177.32,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748108322467,130.86043802,177.32,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748108322770,125.73843451,177.32,177.25,5.12200351]
["bitfinex-derivatives","SOLF0:USTF0",1748108323071,0.0401303,177.3,177.27,0.03992343]
["bitfinex-derivatives","SOLF0:USTF0",1748108323267,0.0401303,177.3,177.28,5.12200351]
["bitfinex-derivatives","SOLF0:USTF0",1748108323470,0.0401303,177.3,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748108323964,10.57503451,177.32,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748108325169,0.04124006,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108325367,0.04124006,177.33,177.31,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1748108325877,0.04124006,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108336183,0.04124006,177.33,177.31,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1748108336788,0.04124006,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108339988,5.67844006,177.33,177.31,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1748108340282,0.04124006,177.33,177.31,0.0418723]
["bitfinex-derivatives","SOLF0:USTF0",1748108340997,5.6382,177.3,177.25,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748108341292,111.32,177.34,177.23,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1748108341489,111.32,177.34,177.22,115.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748108341891,5.6382,177.3,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748108342090,5.67861744,177.3,177.26,5.67720742]
["bitfinex-derivatives","SOLF0:USTF0",1748108344289,5.6385,177.29,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108344798,114.36041744,177.3,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108344997,1.983,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108345493,7.6219,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108345694,1.983,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108346387,7.6219,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108348097,1.983,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108350700,7.6219,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108354904,1.983,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108355603,7.6218,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108360212,5.6391,177.27,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108361206,1.983,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108361405,1.9616,177.29,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108361813,5.639,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108362006,1.9616,177.29,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108362311,5.6391,177.28,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108363713,5.6391,177.27,177.26,0.03800742]
["bitfinex-derivatives","SOLF0:USTF0",1748108364403,5.11522226,177.28,177.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748108364606,5.11522226,177.24,177.17,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748108365114,5.11522226,177.24,177.21,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748108365115,10.75532226,177.24,177.21,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748108365316,10.79642896,177.24,177.21,5.67789156]
["bitfinex-derivatives","SOLF0:USTF0",1748108365614,5.6812067,177.24,177.21,5.67789156]
["bitfinex-derivatives","SOLF0:USTF0",1748108365913,5.6812067,177.24,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748108366116,5.6812067,177.24,177.21,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1748108367211,5.6812067,177.24,177.21,5.67789156]
["bitfinex-derivatives","SOLF0:USTF0",1748108367614,0.0411067,177.24,177.21,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1748108368011,114.36,177.23,177.21,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1748108368711,5.6407,177.22,177.21,0.03709156]
["bitfinex-derivatives","SOLF0:USTF0",1748108369309,5.6407,177.22,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748108369310,116.2805,177.23,177.13,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748108369510,118.238,177.23,177.13,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748108370214,0.03790331,177.2,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108371318,0.03790331,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748108371818,0.03790331,177.2,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108372921,114.36,177.19,177.16,5.68363479]
["bitfinex-derivatives","SOLF0:USTF0",1748108373422,114.36,177.19,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108374834,114.36,177.19,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748108375017,114.36,177.19,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108375510,120.0019,177.19,177.16,5.68373479]
["bitfinex-derivatives","SOLF0:USTF0",1748108376129,120.0019,177.19,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108376323,5.6421,177.18,177.16,0.04133479]
["bitfinex-derivatives","SOLF0:USTF0",1748108377411,5.6421,177.18,177.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748108377412,114.36,177.19,177.04,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748108377618,7.995621,177.18,177.06,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748108378117,5.6434,177.14,177.03,116.32451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108378317,113.8,177.13,177.03,118.66298205]
["bitfinex-derivatives","SOLF0:USTF0",1748108378525,0.03658241,177.1,177.06,0.04034626]
["bitfinex-derivatives","SOLF0:USTF0",1748108379124,113.82,177.15,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748108379424,113.82,177.16,177.14,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748108379620,113.82,177.16,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748108381027,113.82,177.16,177.14,5.68421356]
["bitfinex-derivatives","SOLF0:USTF0",1748108389537,113.82,177.16,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108390237,119.4626,177.16,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108390938,113.82,177.16,177.14,5.68431356]
["bitfinex-derivatives","SOLF0:USTF0",1748108392946,119.4627,177.16,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108394743,119.4627,177.16,177.14,5.68431356]
["bitfinex-derivatives","SOLF0:USTF0",1748108395242,119.4627,177.16,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108395643,5.12156685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108396044,5.12156685,177.15,177.14,5.68441356]
["bitfinex-derivatives","SOLF0:USTF0",1748108396939,5.12156685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108399047,119.4626,177.16,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108399242,5.12156685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108399633,10.76446685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108399845,5.12156685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108400144,10.76446685,177.15,177.14,0.04111356]
["bitfinex-derivatives","SOLF0:USTF0",1748108402640,5.12156685,177.12,177.06,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748108402838,118.96156685,177.12,177.06,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748108403041,113.84,177.12,177.06,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748108403345,113.84,177.15,177.09,5.12156685]
["bitfinex-derivatives","SOLF0:USTF0",1748108403647,0.04025792,177.14,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748108405641,112.78,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108406047,112.78,177.21,177.15,5.12156685]
["bitfinex-derivatives","SOLF0:USTF0",1748108406251,112.78,177.21,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748108407246,117.90156685,177.21,177.19,0.03718504]
["bitfinex-derivatives","SOLF0:USTF0",1748108407437,117.90156685,177.21,177.11,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748108407647,8.00220951,177.2,177.11,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748108407940,8.00220951,177.2,177.13,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748108408342,5.6425,177.17,177.13,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748108408542,112.78,177.16,177.15,0.03998021]
["bitfinex-derivatives","SOLF0:USTF0",1748108409352,118.4226,177.16,177.15,0.03998021]
["bitfinex-derivatives","SOLF0:USTF0",1748108441675,123.54374832,177.16,177.15,0.03998021]
["bitfinex-derivatives","SOLF0:USTF0",1748108443075,0.04253322,177.18,177.15,0.03998021]
["bitfinex-derivatives","SOLF0:USTF0",1748108443276,112.02253322,177.18,177.15,0.03998021]
["bitfinex-derivatives","SOLF0:USTF0",1748108444175,112.02253322,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108444370,0.04253322,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108453581,3.322e-05,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108459982,111.96,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108460383,111.94,177.29,177.17,7.99627074]
["bitfinex-derivatives","SOLF0:USTF0",1748108460888,117.5786,177.29,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748108461082,117.6218917,177.29,177.26,5.68067008]
["bitfinex-derivatives","SOLF0:USTF0",1748108461287,111.9832917,177.29,177.26,5.68067008]
["bitfinex-derivatives","SOLF0:USTF0",1748108461689,111.9832917,177.29,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108462391,5.639,177.28,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108463488,5.6391,177.27,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108465489,5.6389,177.28,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108465691,10.75322421,177.28,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108473006,5.6391,177.27,177.26,0.04127008]
["bitfinex-derivatives","SOLF0:USTF0",1748108476006,10.75462421,177.24,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748108476198,111.74,177.23,177.13,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748108476401,111.74,177.23,177.15,5.11432421]
["bitfinex-derivatives","SOLF0:USTF0",1748108476809,0.04222677,177.21,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748108477509,0.04222677,177.21,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748108478311,0.04222677,177.21,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748108480112,2.677e-05,177.21,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748108491836,2.677e-05,177.21,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108492333,5.64122677,177.21,177.17,5.67885532]
["bitfinex-derivatives","SOLF0:USTF0",1748108492836,2.677e-05,177.21,177.17,5.67885532]
["bitfinex-derivatives","SOLF0:USTF0",1748108493039,2.677e-05,177.21,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748108493535,2.677e-05,177.21,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108493834,5.6414,177.2,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108494637,5.6418,177.19,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108494934,2.677e-05,177.21,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108496639,5.6414,177.2,177.17,5.67905532]
["bitfinex-derivatives","SOLF0:USTF0",1748108498539,5.6414,177.2,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108498843,5.642,177.18,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108499133,117.362,177.18,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108513645,122.48289735,177.18,177.17,0.03675532]
["bitfinex-derivatives","SOLF0:USTF0",1748108517347,122.48289735,177.18,177.08,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748108517348,5.6432,177.15,177.08,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748108517647,111.76,177.14,177.08,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1748108518448,0.03655328,177.13,177.1,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748108520252,0.03655328,177.13,177.09,0.03601264]
["bitfinex-derivatives","SOLF0:USTF0",1748108520253,0.03655328,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748108520749,0.03655328,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748108525557,111.76,177.17,177.11,5.12089735]
["bitfinex-derivatives","SOLF0:USTF0",1748108526157,111.76,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108528062,111.76,177.17,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108528567,111.76,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108528756,117.4023,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108530766,111.76,177.17,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108532268,111.76,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108539168,0.03942049,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108546685,0.03942049,177.18,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748108555386,0.03942049,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108563204,2.049e-05,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108590733,2.049e-05,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108593133,2.049e-05,177.18,177.15,5.68329965]
["bitfinex-derivatives","SOLF0:USTF0",1748108595642,2.049e-05,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108595935,2.049e-05,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108596234,2.049e-05,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108600434,5.64202049,177.18,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108600936,5.64202049,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108601130,5.6423,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108601330,10.76319735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108610733,5.6426,177.16,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108611337,5.12089735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108611737,1.98842049,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108612532,111.64002049,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108613738,111.64002049,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108617942,116.76091784,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108618142,5.12089735,177.16,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108620044,5.12089735,177.16,177.15,5.68329965]
["bitfinex-derivatives","SOLF0:USTF0",1748108622647,111.64002049,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108622848,116.76091784,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108642063,116.76091784,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108642368,122.40291784,177.18,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108644472,5.6425,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108645671,122.40301784,177.18,177.15,5.68329965]
["bitfinex-derivatives","SOLF0:USTF0",1748108646272,117.28212049,177.18,177.15,5.68329965]
["bitfinex-derivatives","SOLF0:USTF0",1748108646570,122.40301784,177.18,177.15,5.68329965]
["bitfinex-derivatives","SOLF0:USTF0",1748108648775,116.76091784,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748108648977,111.64002049,177.18,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108649576,111.64002049,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108652879,111.64002049,177.18,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748108661379,117.28202049,177.18,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108661688,5.12089735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108662482,5.6426,177.16,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108664986,10.76329735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108665488,5.12089735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108665690,5.6426,177.16,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108666687,10.76329735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108669690,5.12089735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108669987,5.12089735,177.17,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108671691,117.28212049,177.18,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108671886,5.12089735,177.17,177.15,5.68319965]
["bitfinex-derivatives","SOLF0:USTF0",1748108672392,5.12089735,177.17,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108677387,5.6426,177.16,177.15,0.04039965]
["bitfinex-derivatives","SOLF0:USTF0",1748108678697,5.12474511,177.16,177.09,2.3205509]
["bitfinex-derivatives","SOLF0:USTF0",1748108678995,5.1248714,177.1,177.09,2.3205509]
["bitfinex-derivatives","SOLF0:USTF0",1748108679193,116.6648714,177.1,177.09,2.3205509]
["bitfinex-derivatives","SOLF0:USTF0",1748108679398,122.3093714,177.1,177.09,2.3205509]
["bitfinex-derivatives","SOLF0:USTF0",1748108679692,116.6648714,177.1,177.08,0.03738855]
["bitfinex-derivatives","SOLF0:USTF0",1748108680696,5.6448,177.09,177.08,0.03738855]
["bitfinex-derivatives","SOLF0:USTF0",1748108683700,5.6454,177.08,177.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748108683902,5.1248714,177.06,177.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748108684100,5.6454,177.08,177.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748108684399,5.1248714,177.06,177.0,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748108684701,0.04073816,177.05,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108688604,0.04073816,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748108691606,0.04073816,177.05,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108693206,0.04073816,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748108694507,0.04073816,177.05,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108694699,5.1248714,177.04,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108695206,5.1248714,177.04,177.02,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748108695806,5.1248714,177.04,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748108696200,5.1248714,177.04,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108696406,5.1248714,177.02,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108703911,5.1248714,177.02,177.01,5.6847434]
["bitfinex-derivatives","SOLF0:USTF0",1748108705301,5.1248714,177.02,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108706710,5.1248714,177.02,177.01,5.6847434]
["bitfinex-derivatives","SOLF0:USTF0",1748108710205,0.04073816,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748108710616,5.16560956,177.05,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108711607,10.81180956,177.05,177.01,5.6845434]
["bitfinex-derivatives","SOLF0:USTF0",1748108712611,5.6465,177.04,177.01,5.6845434]
["bitfinex-derivatives","SOLF0:USTF0",1748108713212,5.1248714,177.03,177.01,5.6845434]
["bitfinex-derivatives","SOLF0:USTF0",1748108719216,10.7716714,177.03,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108719818,5.6471,177.02,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108721022,10.7717714,177.03,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108722413,5.1248714,177.03,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108722718,5.1248714,177.03,177.01,5.6845434]
["bitfinex-derivatives","SOLF0:USTF0",1748108725213,10.7716714,177.03,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108725819,5.1248714,177.03,177.01,5.6846434]
["bitfinex-derivatives","SOLF0:USTF0",1748108727623,5.68693816,177.05,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748108727818,5.1248714,177.03,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748108731421,5.1248714,177.03,177.01,5.6846434]
["bitfinex-derivatives","SOLF0:USTF0",1748108732815,5.1248714,177.03,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108733522,117.1671,177.02,177.01,0.0373434]
["bitfinex-derivatives","SOLF0:USTF0",1748108734821,117.1671,177.02,176.95,2.31394145]
["bitfinex-derivatives","SOLF0:USTF0",1748108734822,5.1248714,176.99,176.95,2.31394145]
["bitfinex-derivatives","SOLF0:USTF0",1748108735023,5.1248714,176.97,176.95,2.31394145]
["bitfinex-derivatives","SOLF0:USTF0",1748108735324,5.649,176.96,176.95,2.31394145]
["bitfinex-derivatives","SOLF0:USTF0",1748108735514,116.6448714,176.97,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108735718,5.1248714,176.93,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108735919,10.7747714,176.93,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108736726,5.1248714,176.93,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108736925,116.6448714,176.93,176.92,2.52451363]
["bitfinex-derivatives","SOLF0:USTF0",1748108737422,5.6503,176.92,176.91,0.03633301]
["bitfinex-derivatives","SOLF0:USTF0",1748108738123,5.6506,176.91,176.83,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748108738326,119.54506006,176.93,176.8,118.77873741]
["bitfinex-derivatives","SOLF0:USTF0",1748108739027,119.54506006,176.93,176.9,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748108739229,119.58768714,176.93,176.9,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748108740324,119.58768714,176.93,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748108740625,119.58768714,176.93,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108741929,125.23768714,176.93,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748108742633,125.23768714,176.93,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748108746034,119.58768714,176.93,176.9,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748108746229,119.58768714,176.93,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108747435,125.23788714,176.93,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748108747623,119.58768714,176.93,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108748334,5.6504,176.92,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748108748537,5.6504,176.92,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108749838,5.6504,176.92,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748108750437,125.23778714,176.93,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748108751338,119.58768714,176.93,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748108751841,5.6505,176.92,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748108757646,5.13537812,176.9,176.88,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748108763347,111.56262708,176.93,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108763747,5.13537812,176.92,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108764347,0.04262708,176.93,176.87,0.03766282]
["bitfinex-derivatives","SOLF0:USTF0",1748108764542,0.04262708,176.93,176.88,5.13537812]
["bitfinex-derivatives","SOLF0:USTF0",1748108765646,0.04262708,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748108771657,111.54,176.98,176.92,5.13537812]
["bitfinex-derivatives","SOLF0:USTF0",1748108771853,111.54,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748108772052,116.65537812,177.01,176.92,5.13537812]
["bitfinex-derivatives","SOLF0:USTF0",1748108772658,5.13537812,176.99,176.9,5.13537812]
["bitfinex-derivatives","SOLF0:USTF0",1748108772862,0.03616846,176.98,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108773368,0.03616846,176.98,176.95,5.68593625]
["bitfinex-derivatives","SOLF0:USTF0",1748108775369,0.03616846,176.98,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748108775573,0.03616846,176.98,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108776071,5.68456846,176.98,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108776362,111.48,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108776568,117.1289,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108777370,111.48,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108778667,111.48,176.97,176.95,5.68593625]
["bitfinex-derivatives","SOLF0:USTF0",1748108779169,111.48,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108779869,117.1287,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108780270,111.48,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108782973,117.1287,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108791369,5.649,176.96,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108792077,117.1288,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108792877,111.48,176.97,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108793377,0.03616846,176.98,176.95,0.03663625]
["bitfinex-derivatives","SOLF0:USTF0",1748108793679,0.03616846,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748108794762,6.846e-05,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748108796268,6.846e-05,176.98,176.97,1.41207455]
["bitfinex-derivatives","SOLF0:USTF0",1748108796476,6.846e-05,176.98,176.92,90.36083193]
["bitfinex-derivatives","SOLF0:USTF0",1748108796678,6.846e-05,176.98,176.93,8.01640373]
["bitfinex-derivatives","SOLF0:USTF0",1748108797483,6.846e-05,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748108797778,111.46,177.09,176.97,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748108797979,111.46,177.09,176.98,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748108798680,0.03743351,177.05,177.02,0.03700537]
["bitfinex-derivatives","SOLF0:USTF0",1748108799180,0.03743351,177.05,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748108800678,111.46,177.09,177.02,0.03700537]
["bitfinex-derivatives","SOLF0:USTF0",1748108800679,599.64,177.12,177.02,0.03700537]
["bitfinex-derivatives","SOLF0:USTF0",1748108801579,0.03687308,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748108803178,0.03687308,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748108803778,0.03687308,177.09,177.06,0.039475]
["bitfinex-derivatives","SOLF0:USTF0",1748108804084,0.03687308,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748108804681,0.03687308,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748108806385,0.03687308,177.09,177.06,5.684975]
["bitfinex-derivatives","SOLF0:USTF0",1748108807087,0.03687308,177.09,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748108809689,0.03687308,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748108818296,7.308e-05,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748108819986,117.0021,177.18,177.06,13.82249237]
["bitfinex-derivatives","SOLF0:USTF0",1748108819987,111.36,177.18,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748108820995,111.39865289,177.18,177.15,5.68581997]
["bitfinex-derivatives","SOLF0:USTF0",1748108822185,0.03865289,177.18,177.15,0.04301997]
["bitfinex-derivatives","SOLF0:USTF0",1748108822387,5.289e-05,177.18,177.15,8.04503734]
["bitfinex-derivatives","SOLF0:USTF0",1748108822795,5.289e-05,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748108825097,111.34,177.27,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108825293,111.34,177.27,177.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748108826096,0.04219457,177.25,177.21,0.03956515]
["bitfinex-derivatives","SOLF0:USTF0",1748108827597,0.04219457,177.25,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748108827799,0.04219457,177.25,177.21,0.03956515]
["bitfinex-derivatives","SOLF0:USTF0",1748108828600,0.04219457,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108830593,9.457e-05,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108838607,5.6367,177.35,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748108838807,111.22,177.36,177.27,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108839003,116.8565,177.36,177.27,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108839202,111.22,177.36,177.27,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108839399,3.8879,177.38,177.27,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108839604,0.03897102,177.34,177.31,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1748108840108,0.03897102,177.34,177.31,5.67783675]
["bitfinex-derivatives","SOLF0:USTF0",1748108840804,0.03897102,177.34,177.31,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1748108841508,5.6373,177.33,177.31,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1748108842617,5.6372,177.33,177.31,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1748108843913,5.6375,177.32,177.31,0.04003675]
["bitfinex-derivatives","SOLF0:USTF0",1748108844124,8.04098839,177.34,177.21,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108844315,1.8896,177.31,177.19,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748108844517,3.8444,177.3,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748108844712,111.2,177.29,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748108845011,5.6397,177.26,177.24,0.03709326]
["bitfinex-derivatives","SOLF0:USTF0",1748108845420,0.03710347,177.27,177.24,0.03709326]
["bitfinex-derivatives","SOLF0:USTF0",1748108845720,0.03710347,177.27,177.16,2.47713468]
["bitfinex-derivatives","SOLF0:USTF0",1748108846017,115.16201737,177.28,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748108846516,0.03826601,177.25,177.22,0.03650761]
["bitfinex-derivatives","SOLF0:USTF0",1748108846709,111.2,177.24,177.22,0.03650761]
["bitfinex-derivatives","SOLF0:USTF0",1748108847108,5.6406,177.23,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748108848023,5.6406,177.23,177.19,5.68152053]
["bitfinex-derivatives","SOLF0:USTF0",1748108848209,111.2,177.24,177.19,0.04012053]
["bitfinex-derivatives","SOLF0:USTF0",1748108848414,5.6408,177.22,177.19,0.04012053]
["bitfinex-derivatives","SOLF0:USTF0",1748108848718,111.2,177.24,177.19,0.04012053]
["bitfinex-derivatives","SOLF0:USTF0",1748108849021,5.6406,177.23,177.19,5.68152053]
["bitfinex-derivatives","SOLF0:USTF0",1748108850426,111.2,177.24,177.19,0.04012053]
["bitfinex-derivatives","SOLF0:USTF0",1748108852228,111.2,177.24,177.21,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748108852419,111.2,177.24,177.19,0.04012053]
["bitfinex-derivatives","SOLF0:USTF0",1748108853422,111.2,177.24,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748108853828,0.03826601,177.25,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748108855829,0.03826601,177.25,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748108857030,0.03826601,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108865140,0.03826601,177.25,177.23,5.68076791]
["bitfinex-derivatives","SOLF0:USTF0",1748108865338,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108868940,5.67806601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108869145,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108869640,5.6401,177.24,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108870040,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108871046,5.67826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108874048,5.6401,177.24,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108874547,5.67816601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108877154,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108878651,0.03826601,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108880158,0.03826601,177.25,177.23,5.68066791]
["bitfinex-derivatives","SOLF0:USTF0",1748108882058,0.03826601,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108882755,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108884561,5.67816601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108890665,5.6401,177.24,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108890961,0.03826601,177.25,177.23,0.04046791]
["bitfinex-derivatives","SOLF0:USTF0",1748108891162,0.03826601,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108891352,6.601e-05,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748108891753,6.601e-05,177.25,177.24,13.63279109]
["bitfinex-derivatives","SOLF0:USTF0",1748108892559,6.601e-05,177.25,177.24,15.93475975]
["bitfinex-derivatives","SOLF0:USTF0",1748108894063,6.601e-05,177.25,177.24,22.01141291]
["bitfinex-derivatives","SOLF0:USTF0",1748108896062,6.601e-05,177.25,177.24,22.00920404]
["bitfinex-derivatives","SOLF0:USTF0",1748108897868,598.66,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748108898556,111.2,177.34,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748108898759,111.2,177.36,177.27,7.99269109]
["bitfinex-derivatives","SOLF0:USTF0",1748108898964,0.04271484,177.33,177.3,0.03648133]
["bitfinex-derivatives","SOLF0:USTF0",1748108899567,0.04271484,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108900365,0.04271484,177.33,177.32,11.69578651]
["bitfinex-derivatives","SOLF0:USTF0",1748108901564,0.04271484,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108901767,0.04271484,177.33,177.32,11.69413443]
["bitfinex-derivatives","SOLF0:USTF0",1748108907261,0.04271484,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108920481,1.484e-05,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108923276,111.14,177.42,177.31,119.13269109]
["bitfinex-derivatives","SOLF0:USTF0",1748108923583,3.8243,177.43,177.34,7.99269109]
["bitfinex-derivatives","SOLF0:USTF0",1748108923784,3.8243,177.43,177.35,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748108924380,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108924581,0.03766639,177.41,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748108924781,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108925080,0.03766639,177.41,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748108925285,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108925586,0.03766639,177.41,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748108925986,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108926681,0.03766639,177.41,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748108927486,5.67256639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108928289,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108929188,0.03766639,177.41,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748108931193,0.03766639,177.41,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748108932494,0.03766639,177.41,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748108932888,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108934295,0.03766639,177.41,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748108935810,0.03766639,177.41,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748108936089,0.03766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108936283,111.13766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108936487,116.77256639,177.41,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748108936890,116.77256639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108936891,111.13766639,177.41,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108937995,5.6352,177.4,177.37,5.67701153]
["bitfinex-derivatives","SOLF0:USTF0",1748108938797,111.13766639,177.41,177.37,5.67701153]
["bitfinex-derivatives","SOLF0:USTF0",1748108938798,5.6353,177.39,177.37,0.04131153]
["bitfinex-derivatives","SOLF0:USTF0",1748108939490,5.10812947,177.39,177.28,115.45523468]
["bitfinex-derivatives","SOLF0:USTF0",1748108939697,2.0287,177.38,177.3,5.10812947]
["bitfinex-derivatives","SOLF0:USTF0",1748108939897,5.6363,177.36,177.32,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748108940093,5.6363,177.36,177.3,5.10812947]
["bitfinex-derivatives","SOLF0:USTF0",1748108940295,5.6363,177.36,177.28,115.45523468]
["bitfinex-derivatives","SOLF0:USTF0",1748108940296,116.20812947,177.37,177.28,2.47713468]
["bitfinex-derivatives","SOLF0:USTF0",1748108940494,0.04213734,177.34,177.31,0.03648586]
["bitfinex-derivatives","SOLF0:USTF0",1748108940699,111.1,177.33,177.31,0.03648586]
["bitfinex-derivatives","SOLF0:USTF0",1748108941004,116.20812947,177.33,177.28,8.11583468]
["bitfinex-derivatives","SOLF0:USTF0",1748108941194,116.20812947,177.33,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748108941501,5.6376,177.32,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748108942198,5.6376,177.32,177.29,0.03865553]
["bitfinex-derivatives","SOLF0:USTF0",1748108942795,116.7372,177.33,177.29,5.67695553]
["bitfinex-derivatives","SOLF0:USTF0",1748108944800,118.6262,177.33,177.29,5.67695553]
["bitfinex-derivatives","SOLF0:USTF0",1748108945603,118.6262,177.33,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748108946305,111.1,177.33,177.32,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748108946490,0.04213734,177.34,177.29,0.03865553]
["bitfinex-derivatives","SOLF0:USTF0",1748108946694,0.04213734,177.34,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748108950201,0.04213734,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748108950398,0.04213734,177.34,177.29,0.03865553]
["bitfinex-derivatives","SOLF0:USTF0",1748108951304,0.04213734,177.34,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748108970415,598.28,177.45,177.33,116.22623251]
["bitfinex-derivatives","SOLF0:USTF0",1748108970608,603.38623251,177.45,177.36,5.10623251]
["bitfinex-derivatives","SOLF0:USTF0",1748108971008,613.91315922,177.45,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748108971416,0.04047975,177.44,177.41,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1748108971803,0.04047975,177.44,177.41,5.67305902]
["bitfinex-derivatives","SOLF0:USTF0",1748108972008,0.04047975,177.44,177.41,0.03865902]
["bitfinex-derivatives","SOLF0:USTF0",1748108972514,0.04047975,177.44,177.42,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748108973813,0.04047975,177.44,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748108981127,121.60692671,177.53,177.42,7.97770246]
["bitfinex-derivatives","SOLF0:USTF0",1748108981425,127.23782671,177.53,177.42,9.88150246]
["bitfinex-derivatives","SOLF0:USTF0",1748108981619,127.23782671,177.53,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748108981821,127.23782671,177.53,177.42,11.77030246]
["bitfinex-derivatives","SOLF0:USTF0",1748108982019,0.0402937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748108982214,0.0402937,177.49,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748108983626,0.0402937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748108985631,0.0402937,177.49,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748108987130,0.0402937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748108987630,0.0402937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748108988734,5.6723937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748108988934,0.0402937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748108994236,0.0402937,177.49,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748109000446,5.6723937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748109000641,111.3802937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109001554,5.6324,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109001759,111.3802937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109002357,5.6324,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109004457,5.6327,177.47,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109004660,111.3802937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109004860,5.6326,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109011565,117.0124937,177.49,177.46,5.66930149]
["bitfinex-derivatives","SOLF0:USTF0",1748109012365,5.6324,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109016869,117.0124937,177.49,177.46,5.66930149]
["bitfinex-derivatives","SOLF0:USTF0",1748109017269,111.3802937,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109017771,111.3802937,177.49,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748109020072,5.6324,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109024975,117.0124937,177.49,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748109026378,5.6325,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109032380,5.6328,177.47,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109033080,5.6325,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109033279,116.48196796,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109034380,5.6324,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109034584,116.48196796,177.49,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109035279,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109036281,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109037176,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109038181,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109039881,5.6328,177.47,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109040179,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109040683,111.04,177.48,177.46,5.66910149]
["bitfinex-derivatives","SOLF0:USTF0",1748109043684,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109044071,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109044282,111.04,177.48,177.46,5.66910149]
["bitfinex-derivatives","SOLF0:USTF0",1748109045580,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109046581,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109048385,116.6725,177.48,177.46,5.66920149]
["bitfinex-derivatives","SOLF0:USTF0",1748109049581,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109049786,5.6328,177.47,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109057489,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109058189,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109059395,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109060196,116.6725,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109062296,111.04,177.48,177.46,0.03620149]
["bitfinex-derivatives","SOLF0:USTF0",1748109062494,5.10489992,177.47,177.37,7.5820346]
["bitfinex-derivatives","SOLF0:USTF0",1748109062694,5.10490918,177.47,177.38,5.10490918]
["bitfinex-derivatives","SOLF0:USTF0",1748109062903,5.634,177.44,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748109063196,111.04,177.43,177.39,2.29677559]
["bitfinex-derivatives","SOLF0:USTF0",1748109063387,111.07809014,177.43,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748109063792,111.07809014,177.43,177.39,2.33537872]
["bitfinex-derivatives","SOLF0:USTF0",1748109064203,116.18299932,177.43,177.39,2.33537872]
["bitfinex-derivatives","SOLF0:USTF0",1748109064497,5.10490918,177.41,177.39,2.33537872]
["bitfinex-derivatives","SOLF0:USTF0",1748109064898,5.635,177.4,177.39,0.03860313]
["bitfinex-derivatives","SOLF0:USTF0",1748109065203,5.10490918,177.41,177.32,7.58204386]
["bitfinex-derivatives","SOLF0:USTF0",1748109065399,112.9397,177.43,177.32,7.58204386]
["bitfinex-derivatives","SOLF0:USTF0",1748109065602,5.10490918,177.42,177.34,5.10490918]
["bitfinex-derivatives","SOLF0:USTF0",1748109065900,5.6351,177.4,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748109066101,111.04,177.39,177.36,5.67584171]
["bitfinex-derivatives","SOLF0:USTF0",1748109066898,116.6754,177.39,177.36,0.03964171]
["bitfinex-derivatives","SOLF0:USTF0",1748109067101,111.04,177.39,177.36,0.03964171]
["bitfinex-derivatives","SOLF0:USTF0",1748109067505,5.6359,177.37,177.36,0.03964171]
["bitfinex-derivatives","SOLF0:USTF0",1748109068301,5.6368,177.35,177.32,2.28898447]
["bitfinex-derivatives","SOLF0:USTF0",1748109068596,111.06,177.35,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748109069101,111.06,177.35,177.29,5.10490918]
["bitfinex-derivatives","SOLF0:USTF0",1748109069401,111.06,177.35,177.32,0.03668836]
["bitfinex-derivatives","SOLF0:USTF0",1748109069604,111.06,177.35,177.32,5.67398836]
["bitfinex-derivatives","SOLF0:USTF0",1748109069798,111.06,177.35,177.32,0.03668836]
["bitfinex-derivatives","SOLF0:USTF0",1748109071201,111.06,177.35,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748109077708,111.06,177.35,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748109084903,116.16490918,177.35,177.32,0.03668836]
["bitfinex-derivatives","SOLF0:USTF0",1748109085106,5.10490918,177.33,177.32,0.03668836]
["bitfinex-derivatives","SOLF0:USTF0",1748109085410,10.74210918,177.33,177.32,0.03668836]
["bitfinex-derivatives","SOLF0:USTF0",1748109090411,5.10490918,177.28,177.21,5.10490918]
["bitfinex-derivatives","SOLF0:USTF0",1748109090708,116.20490918,177.28,177.21,5.10490918]
["bitfinex-derivatives","SOLF0:USTF0",1748109091312,0.03826918,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109092809,0.03826918,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748109094513,0.03826918,177.26,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748109095914,0.03826918,177.26,177.23,5.6793211]
["bitfinex-derivatives","SOLF0:USTF0",1748109096212,0.03826918,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109096810,5.14317836,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109098014,10.78287836,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109099310,0.03826918,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109100117,0.03826918,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748109101010,111.17826918,177.26,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748109101717,111.17826918,177.26,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748109102116,111.17826918,177.26,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109102318,5.10490918,177.25,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109103622,10.74490918,177.25,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109104525,5.6401,177.24,177.23,0.0390211]
["bitfinex-derivatives","SOLF0:USTF0",1748109111029,5.6412,177.21,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748109111327,111.16,177.2,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748109111929,111.20067011,177.2,177.17,5.67799692]
["bitfinex-derivatives","SOLF0:USTF0",1748109112129,111.20067011,177.2,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748109112427,111.20067011,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109113231,111.20067011,177.2,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748109113731,111.20067011,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109114133,111.20067011,177.2,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748109121342,111.20067011,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109128142,0.04067011,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109128446,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109147463,111.16007011,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109148165,5.6417,177.19,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109148461,111.16007011,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109149459,5.6417,177.19,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109151472,10.7595776,177.19,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109152666,5.1178776,177.19,177.17,5.67809692]
["bitfinex-derivatives","SOLF0:USTF0",1748109152855,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109153965,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109154366,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109154865,7.011e-05,177.2,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748109161273,5.64147011,177.2,177.17,5.67799692]
["bitfinex-derivatives","SOLF0:USTF0",1748109161665,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109162671,7.011e-05,177.2,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748109165474,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109166365,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109166871,5.6417,177.19,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109167772,5.64147011,177.2,177.17,5.67799692]
["bitfinex-derivatives","SOLF0:USTF0",1748109167972,10.76093096,177.2,177.17,5.67799692]
["bitfinex-derivatives","SOLF0:USTF0",1748109168675,5.11953096,177.2,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748109168876,7.011e-05,177.2,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748109169381,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109213906,7.011e-05,177.2,177.19,7.93410705]
["bitfinex-derivatives","SOLF0:USTF0",1748109222609,7.011e-05,177.2,177.19,2.29240705]
["bitfinex-derivatives","SOLF0:USTF0",1748109223917,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109228115,7.011e-05,177.2,177.18,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748109228716,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109229219,7.011e-05,177.2,177.19,10.7578444]
["bitfinex-derivatives","SOLF0:USTF0",1748109230514,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109230911,7.011e-05,177.2,177.19,7.93647693]
["bitfinex-derivatives","SOLF0:USTF0",1748109231916,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109233417,7.011e-05,177.2,177.19,7.93647693]
["bitfinex-derivatives","SOLF0:USTF0",1748109234712,7.011e-05,177.2,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109236524,7.011e-05,177.2,177.19,7.93647693]
["bitfinex-derivatives","SOLF0:USTF0",1748109244421,7.011e-05,177.2,177.19,2.29477693]
["bitfinex-derivatives","SOLF0:USTF0",1748109245320,7.011e-05,177.2,177.19,7.93647693]
["bitfinex-derivatives","SOLF0:USTF0",1748109245522,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109246025,7.011e-05,177.2,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748109246222,7.011e-05,177.2,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109247024,5.11646343,177.19,177.17,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1748109247220,116.6823,177.18,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748109247521,5.11646343,177.17,177.11,2.47713468]
["bitfinex-derivatives","SOLF0:USTF0",1748109247923,10.75886343,177.17,177.13,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748109248223,10.79847364,177.17,177.13,5.68399544]
["bitfinex-derivatives","SOLF0:USTF0",1748109248826,5.6427,177.16,177.13,5.68399544]
["bitfinex-derivatives","SOLF0:USTF0",1748109249028,5.11646343,177.15,177.13,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1748109249415,0.03961021,177.17,177.13,0.04059544]
["bitfinex-derivatives","SOLF0:USTF0",1748109249619,111.09961021,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748109261841,1.021e-05,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748109265439,1.021e-05,177.17,177.16,10.75906343]
["bitfinex-derivatives","SOLF0:USTF0",1748109266643,1.021e-05,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748109298891,1.021e-05,177.17,177.16,7.93329036]
["bitfinex-derivatives","SOLF0:USTF0",1748109308794,1.021e-05,177.17,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748109310897,5.12006599,177.17,177.14,2.28806519]
["bitfinex-derivatives","SOLF0:USTF0",1748109311100,116.8117,177.16,177.15,2.28806519]
["bitfinex-derivatives","SOLF0:USTF0",1748109311291,116.8117,177.16,177.13,5.68389544]
["bitfinex-derivatives","SOLF0:USTF0",1748109311998,5.12005578,177.15,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748109312198,5.12005578,177.15,177.1,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748109313086,116.8117,177.16,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109313602,116.8117,177.16,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748109314198,116.8117,177.16,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109315602,122.4544,177.16,177.11,5.68485801]
["bitfinex-derivatives","SOLF0:USTF0",1748109318311,122.4544,177.16,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109319000,5.12005578,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109319202,5.12005578,177.15,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748109321617,5.12005578,177.15,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748109325010,5.12005578,177.15,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109325918,5.12005578,177.15,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748109326517,5.12005578,177.15,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748109328221,5.12005578,177.15,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748109328423,5.12005578,177.15,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109330626,10.76305578,177.15,177.11,5.68505801]
["bitfinex-derivatives","SOLF0:USTF0",1748109333321,5.12005578,177.15,177.11,5.68505801]
["bitfinex-derivatives","SOLF0:USTF0",1748109334427,5.12005578,177.15,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748109334725,5.12005578,177.15,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109335226,5.6433,177.14,177.11,5.68475801]
["bitfinex-derivatives","SOLF0:USTF0",1748109335429,5.12005578,177.15,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109335927,5.12005578,177.12,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109336127,116.16005578,177.12,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109336623,121.80395578,177.12,177.11,0.04085801]
["bitfinex-derivatives","SOLF0:USTF0",1748109336825,116.16005578,177.12,177.02,2.26975239]
["bitfinex-derivatives","SOLF0:USTF0",1748109337025,5.12005578,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109337328,111.04,177.08,177.02,2.26975239]
["bitfinex-derivatives","SOLF0:USTF0",1748109337527,111.04,177.08,177.01,118.64540455]
["bitfinex-derivatives","SOLF0:USTF0",1748109337827,111.04,177.08,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748109338224,111.04,177.08,177.03,0.03601581]
["bitfinex-derivatives","SOLF0:USTF0",1748109338826,111.04,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748109347837,111.04,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109350236,0.04186282,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109386653,0.04186282,177.09,177.08,7.92523941]
["bitfinex-derivatives","SOLF0:USTF0",1748109389962,6.282e-05,177.09,177.08,7.92523941]
["bitfinex-derivatives","SOLF0:USTF0",1748109402973,6.282e-05,177.09,177.08,118.88523941]
["bitfinex-derivatives","SOLF0:USTF0",1748109417981,5.12005578,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748109418481,5.12005578,177.18,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748109421277,111.00027606,177.19,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748109440800,111.00027606,177.19,177.16,0.0406112]
["bitfinex-derivatives","SOLF0:USTF0",1748109441911,111.00027606,177.19,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748109444716,111.00027606,177.19,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748109447816,111.00027606,177.19,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748109448010,5.12005578,177.18,177.16,0.0406112]
["bitfinex-derivatives","SOLF0:USTF0",1748109448308,5.12005578,177.17,177.1,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748109448515,5.12005578,177.13,177.1,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748109449114,5.16115324,177.13,177.1,8.16777037]
["bitfinex-derivatives","SOLF0:USTF0",1748109450214,5.16115324,177.13,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748109452511,5.16115324,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109453613,5.16115324,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109454420,5.16115324,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109454714,5.16115324,177.13,177.1,0.0381216]
["bitfinex-derivatives","SOLF0:USTF0",1748109455106,5.16115324,177.13,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748109471125,0.04109746,177.13,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748109471422,5.16115324,177.13,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748109477134,5.16115324,177.13,177.1,0.0381216]
["bitfinex-derivatives","SOLF0:USTF0",1748109477333,5.12005578,177.11,177.02,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748109477627,5.12005578,177.08,177.06,2.25159364]
["bitfinex-derivatives","SOLF0:USTF0",1748109478629,5.12005578,177.08,177.05,5.68358887]
["bitfinex-derivatives","SOLF0:USTF0",1748109479641,10.76545578,177.08,177.05,5.68358887]
["bitfinex-derivatives","SOLF0:USTF0",1748109484729,10.76545578,177.08,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109485034,5.6455,177.07,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109489242,10.76535578,177.08,177.05,5.68378887]
["bitfinex-derivatives","SOLF0:USTF0",1748109489433,5.12005578,177.06,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109489632,116.16005578,177.06,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109490541,121.80585578,177.06,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109496946,116.6858,177.06,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109497138,121.80585578,177.06,177.05,0.03768887]
["bitfinex-derivatives","SOLF0:USTF0",1748109503752,5.12005578,177.02,176.97,2.24756585]
["bitfinex-derivatives","SOLF0:USTF0",1748109503953,116.18005578,177.02,176.97,2.24756585]
["bitfinex-derivatives","SOLF0:USTF0",1748109504346,121.82715578,177.02,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748109505054,121.82715578,177.02,176.99,5.68380252]
["bitfinex-derivatives","SOLF0:USTF0",1748109505856,15.62383307,177.11,177.0,5.12005578]
["bitfinex-derivatives","SOLF0:USTF0",1748109506053,15.62383307,177.11,177.03,5.12005578]
["bitfinex-derivatives","SOLF0:USTF0",1748109506253,5.6446,177.1,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748109506557,5.12005578,177.11,177.03,5.12005578]
["bitfinex-derivatives","SOLF0:USTF0",1748109506752,10.76435578,177.11,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748109507054,0.04160462,177.1,177.07,0.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1748109507351,0.04160462,177.1,177.07,5.68246054]
["bitfinex-derivatives","SOLF0:USTF0",1748109508358,0.04160462,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109510453,0.04160462,177.1,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748109516768,0.04160462,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109519271,5.1616604,177.1,177.07,0.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1748109519771,5.12005578,177.08,177.07,0.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1748109523672,10.76525578,177.08,177.07,0.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1748109523873,121.68525578,177.08,177.07,0.03706054]
["bitfinex-derivatives","SOLF0:USTF0",1748109525270,5.6459,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748109525475,5.12005578,177.05,177.01,2.24976577]
["bitfinex-derivatives","SOLF0:USTF0",1748109525771,110.92,177.04,177.0,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748109525972,110.92,177.04,176.97,4.73511454]
["bitfinex-derivatives","SOLF0:USTF0",1748109526176,110.92,177.04,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109526177,5.16222695,177.03,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109526566,5.12005578,177.01,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109526977,10.76745578,177.01,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109527365,5.12005578,177.01,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109527883,0.04217117,177.03,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109528876,5.68897117,177.03,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109529373,5.6471,177.02,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109530077,5.6474,177.01,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109530269,110.94,177.0,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109535782,116.5877,177.0,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109538284,110.94,177.0,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109539183,116.5877,177.0,176.99,0.03697462]
["bitfinex-derivatives","SOLF0:USTF0",1748109542889,8.01419948,176.98,176.85,13.78984877]
["bitfinex-derivatives","SOLF0:USTF0",1748109543186,110.94,177.0,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748109543378,5.649,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748109543579,116.629,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748109543795,116.66767198,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748109544285,5.6493,176.95,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109544589,5.6493,176.95,176.89,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748109544783,116.66777198,176.96,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748109546589,111.01867198,176.96,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109547193,5.6499,176.94,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109548396,5.6499,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109548892,5.6497,176.94,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109549505,5.65,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748109550595,5.6497,176.94,176.91,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748109552095,5.65,176.93,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748109552295,119.01419948,176.92,176.82,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748109552488,0.03755685,176.89,176.82,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748109553291,0.03755685,176.89,176.84,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748109553488,8.05175633,176.89,176.82,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748109553889,8.05175633,176.89,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748109554189,0.03755685,176.89,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748109554791,0.03755685,176.89,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748109555093,0.03755685,176.89,176.88,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748109555998,111.02,176.94,176.83,119.03419948]
["bitfinex-derivatives","SOLF0:USTF0",1748109556200,111.02,176.95,176.83,119.03419948]
["bitfinex-derivatives","SOLF0:USTF0",1748109556886,0.03794725,176.91,176.87,0.03966029]
["bitfinex-derivatives","SOLF0:USTF0",1748109557091,111.02,176.95,176.87,0.03966029]
["bitfinex-derivatives","SOLF0:USTF0",1748109558002,0.04130168,176.93,176.87,0.03966029]
["bitfinex-derivatives","SOLF0:USTF0",1748109558397,0.04130168,176.93,176.87,111.05966029]
["bitfinex-derivatives","SOLF0:USTF0",1748109558699,0.04130168,176.93,176.88,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748109559309,0.04130168,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748109564103,0.04130168,176.93,176.91,5.69148588]
["bitfinex-derivatives","SOLF0:USTF0",1748109564405,0.04130168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109565605,0.04130168,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748109570904,0.04130168,176.93,176.91,5.69148588]
["bitfinex-derivatives","SOLF0:USTF0",1748109574508,0.04130168,176.93,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748109575903,0.04130168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109576508,5.6503,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109579105,5.69140168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109581507,5.6503,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109581909,0.04130168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109582306,5.69150168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109584711,5.6503,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109591922,5.69140168,176.93,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109592822,5.6503,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109595622,10.78480836,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109596021,5.13450836,176.92,176.91,5.69158588]
["bitfinex-derivatives","SOLF0:USTF0",1748109596524,5.13450836,176.92,176.91,0.04098588]
["bitfinex-derivatives","SOLF0:USTF0",1748109598629,5.13450836,176.92,176.85,2.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1748109598925,0.04130168,176.93,176.85,2.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1748109598926,5.13450836,176.88,176.85,2.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1748109599115,5.13450836,176.88,176.86,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748109599315,5.13450836,176.88,176.85,2.24525104]
["bitfinex-derivatives","SOLF0:USTF0",1748109599718,5.17717492,176.88,176.85,2.28109575]
["bitfinex-derivatives","SOLF0:USTF0",1748109600225,5.17717492,176.88,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109600523,10.82887492,176.88,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109601620,5.69436656,176.88,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109603122,0.04266656,176.88,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109603622,5.69436656,176.88,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109603830,111.02,176.87,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109605131,111.02,176.87,176.85,5.68824471]
["bitfinex-derivatives","SOLF0:USTF0",1748109605338,111.02,176.87,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109605829,111.02,176.87,176.85,5.68814471]
["bitfinex-derivatives","SOLF0:USTF0",1748109610632,111.02,176.87,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109614428,111.02,176.87,176.85,5.68824471]
["bitfinex-derivatives","SOLF0:USTF0",1748109615239,111.02,176.87,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748109620140,111.02,176.87,176.85,5.68824471]
["bitfinex-derivatives","SOLF0:USTF0",1748109621637,5.13750404,176.86,176.85,5.68824471]
["bitfinex-derivatives","SOLF0:USTF0",1748109622741,5.13750404,176.86,176.85,0.03584471]
["bitfinex-derivatives","SOLF0:USTF0",1748109626543,5.13750404,176.86,176.85,5.68834471]
["bitfinex-derivatives","SOLF0:USTF0",1748109626937,111.08266656,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748109627244,0.04266656,176.88,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748109627436,10.50377729,176.91,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748109627743,14.00503639,176.96,176.89,5.13750404]
["bitfinex-derivatives","SOLF0:USTF0",1748109628044,14.00503639,176.96,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748109628640,0.03785239,176.97,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748109650174,110.96,177.06,176.96,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748109650373,110.96,177.06,176.96,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748109650575,116.606,177.06,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748109651074,110.99830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109651372,5.6462,177.05,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109652776,110.99830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109653271,5.6468,177.03,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109658775,5.6465,177.04,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109664385,5.6465,177.04,177.02,5.68644163]
["bitfinex-derivatives","SOLF0:USTF0",1748109664682,5.6462,177.05,177.02,5.68644163]
["bitfinex-derivatives","SOLF0:USTF0",1748109664886,119.01325363,177.06,177.02,5.68644163]
["bitfinex-derivatives","SOLF0:USTF0",1748109664887,110.99830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109665180,0.03830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109665687,0.03830369,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748109685794,0.03830369,177.06,177.05,10.7699245]
["bitfinex-derivatives","SOLF0:USTF0",1748109686692,0.03830369,177.06,177.05,5.1238245]
["bitfinex-derivatives","SOLF0:USTF0",1748109686894,0.03830369,177.06,177.04,100.47787474]
["bitfinex-derivatives","SOLF0:USTF0",1748109687095,0.03830369,177.06,177.05,5.1238245]
["bitfinex-derivatives","SOLF0:USTF0",1748109687588,0.03830369,177.06,177.05,10.7699245]
["bitfinex-derivatives","SOLF0:USTF0",1748109687895,0.03830369,177.06,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748109688486,0.03830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109688688,5.1238245,177.05,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109689089,5.6465,177.04,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109689290,5.1238245,177.05,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109689797,5.6464,177.05,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109690295,0.03830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109690992,0.03830369,177.06,177.03,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748109691198,0.03830369,177.06,177.02,0.03934163]
["bitfinex-derivatives","SOLF0:USTF0",1748109691793,3.8285,177.07,177.03,7.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1748109692096,5.6458,177.06,177.04,7.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1748109692286,5.6458,177.06,177.05,7.06010624]
["bitfinex-derivatives","SOLF0:USTF0",1748109692691,2.97655722,177.07,177.05,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109692997,2.97655722,177.07,177.06,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109693499,8.62205722,177.07,177.06,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109697896,110.8972962,177.08,177.06,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109698199,110.8972962,177.08,177.07,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109699105,0.0372962,177.08,177.07,7.06012982]
["bitfinex-derivatives","SOLF0:USTF0",1748109699600,0.0372962,177.08,177.07,12.70562982]
["bitfinex-derivatives","SOLF0:USTF0",1748109702505,0.0372962,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109703397,0.0372962,177.08,177.07,12.28190718]
["bitfinex-derivatives","SOLF0:USTF0",1748109705108,0.0372962,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109705306,9.62e-05,177.08,177.07,12.2824642]
["bitfinex-derivatives","SOLF0:USTF0",1748109705800,9.62e-05,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109706806,9.62e-05,177.08,177.07,12.03089158]
["bitfinex-derivatives","SOLF0:USTF0",1748109707207,9.62e-05,177.08,177.07,12.03138164]
["bitfinex-derivatives","SOLF0:USTF0",1748109707600,9.62e-05,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109707903,9.62e-05,177.08,177.07,12.03136179]
["bitfinex-derivatives","SOLF0:USTF0",1748109708807,9.62e-05,177.08,177.07,6.38942949]
["bitfinex-derivatives","SOLF0:USTF0",1748109710703,9.62e-05,177.08,177.07,12.03492949]
["bitfinex-derivatives","SOLF0:USTF0",1748109718313,9.62e-05,177.08,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109730211,9.62e-05,177.08,177.07,11.76590722]
["bitfinex-derivatives","SOLF0:USTF0",1748109734714,9.62e-05,177.08,177.07,11.77476092]
["bitfinex-derivatives","SOLF0:USTF0",1748109734915,9.62e-05,177.08,177.07,13.68016092]
["bitfinex-derivatives","SOLF0:USTF0",1748109736517,9.62e-05,177.08,177.07,13.68678575]
["bitfinex-derivatives","SOLF0:USTF0",1748109738920,9.62e-05,177.08,177.07,11.78138575]
["bitfinex-derivatives","SOLF0:USTF0",1748109742122,9.62e-05,177.08,177.07,11.76844089]
["bitfinex-derivatives","SOLF0:USTF0",1748109743021,9.62e-05,177.08,177.07,14.0105873]
["bitfinex-derivatives","SOLF0:USTF0",1748109747834,9.62e-05,177.08,177.07,14.025584]
["bitfinex-derivatives","SOLF0:USTF0",1748109751534,9.62e-05,177.08,177.07,14.02657572]
["bitfinex-derivatives","SOLF0:USTF0",1748109753537,9.62e-05,177.08,177.02,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748109754341,8.00428345,177.07,177.02,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748109754730,8.00428345,177.07,177.03,0.03839895]
["bitfinex-derivatives","SOLF0:USTF0",1748109755639,5.6465,177.04,177.03,0.03839895]
["bitfinex-derivatives","SOLF0:USTF0",1748109755844,116.4865,177.04,177.03,0.03839895]
["bitfinex-derivatives","SOLF0:USTF0",1748109757437,5.6468,177.03,176.95,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748109758142,5.6468,177.03,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748109758345,5.6468,177.03,176.99,5.68634818]
["bitfinex-derivatives","SOLF0:USTF0",1748109758645,5.68245659,177.03,176.99,5.68634818]
["bitfinex-derivatives","SOLF0:USTF0",1748109759844,5.68245659,177.03,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748109760147,5.68245659,177.03,176.99,0.03854818]
["bitfinex-derivatives","SOLF0:USTF0",1748109760148,110.89565659,177.03,176.99,0.03854818]
["bitfinex-derivatives","SOLF0:USTF0",1748109760444,110.86,177.09,177.01,8.00428345]
["bitfinex-derivatives","SOLF0:USTF0",1748109760947,110.86,177.09,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748109761545,110.89853465,177.09,177.06,5.68794752]
["bitfinex-derivatives","SOLF0:USTF0",1748109762244,110.89853465,177.09,177.07,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748109763748,110.89853465,177.09,177.06,5.68784752]
["bitfinex-derivatives","SOLF0:USTF0",1748109764345,110.89853465,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109771653,110.89853465,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109771948,0.03853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109772550,0.03853465,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109773954,0.03853465,177.09,177.06,5.68784752]
["bitfinex-derivatives","SOLF0:USTF0",1748109776252,0.03853465,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109777453,0.03853465,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109779254,0.03853465,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748109781158,0.03853465,177.09,177.06,5.68784752]
["bitfinex-derivatives","SOLF0:USTF0",1748109782559,0.03853465,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748109782760,0.03853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109783160,0.03853465,177.09,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109783954,0.03853465,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109801769,0.03853465,177.09,177.06,110.86214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109801965,0.03853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109802671,5.68353465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109802872,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109803774,5.6455,177.08,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109804371,110.85853465,177.09,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748109804574,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109805072,110.85853465,177.09,177.06,5.68784752]
["bitfinex-derivatives","SOLF0:USTF0",1748109805873,110.85853465,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109808674,110.85853465,177.09,177.06,5.68784752]
["bitfinex-derivatives","SOLF0:USTF0",1748109812282,116.50343465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109813175,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109813578,5.6455,177.08,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109813977,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109814180,5.6455,177.07,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109815181,5.6452,177.08,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109817571,116.50343465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109817776,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109818079,110.85853465,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748109824186,110.85853465,177.09,177.06,5.68774752]
["bitfinex-derivatives","SOLF0:USTF0",1748109824691,110.85853465,177.09,177.06,0.04214752]
["bitfinex-derivatives","SOLF0:USTF0",1748109825590,110.85853465,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748109827485,110.85853465,177.09,177.06,5.68774752]
["bitfinex-derivatives","SOLF0:USTF0",1748109829899,110.85853465,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748109831589,0.03853465,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109831898,0.03853465,177.09,177.08,10.7697192]
["bitfinex-derivatives","SOLF0:USTF0",1748109833596,0.03853465,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109842506,3.465e-05,177.09,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109842907,110.82,177.18,177.08,10.04109651]
["bitfinex-derivatives","SOLF0:USTF0",1748109843415,110.82,177.18,177.13,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748109843913,0.03660353,177.17,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109845613,5.67890353,177.17,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109846101,5.67900353,177.17,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109846815,5.6426,177.16,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109847713,0.03660353,177.17,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109848813,0.03660353,177.17,177.14,5.68150563]
["bitfinex-derivatives","SOLF0:USTF0",1748109850219,5.6425,177.16,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109850408,0.03660353,177.17,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109851618,5.6428,177.15,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109857418,112.9028,177.15,177.14,0.03840563]
["bitfinex-derivatives","SOLF0:USTF0",1748109858210,5.6445,177.1,177.04,112.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748109858414,5.6445,177.1,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748109859118,5.68287512,177.1,177.07,5.68482607]
["bitfinex-derivatives","SOLF0:USTF0",1748109861520,5.68287512,177.1,177.07,0.03972607]
["bitfinex-derivatives","SOLF0:USTF0",1748109862525,5.68287512,177.1,177.07,5.68502607]
["bitfinex-derivatives","SOLF0:USTF0",1748109863023,0.03837512,177.1,177.07,5.68502607]
["bitfinex-derivatives","SOLF0:USTF0",1748109863923,0.03837512,177.1,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748109864727,0.03837512,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748109865727,0.03837512,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748109866827,0.03837512,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748109867327,0.03837512,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748109869627,5.16284006,177.1,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748109872929,0.03837512,177.1,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748109873327,5.12446494,177.12,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748109873527,101.84747102,177.13,177.09,12.70238987]
["bitfinex-derivatives","SOLF0:USTF0",1748109873719,77.8514832,177.13,177.09,7.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1748109873922,30.74957137,177.13,177.09,7.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1748109874123,121.56696494,177.16,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748109874326,110.83750726,177.16,177.13,7.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1748109874628,110.83750726,177.16,177.14,12.70058987]
["bitfinex-derivatives","SOLF0:USTF0",1748109874823,110.83750726,177.16,177.15,7.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1748109875425,0.03750726,177.16,177.15,7.05768987]
["bitfinex-derivatives","SOLF0:USTF0",1748109875635,0.03750726,177.16,177.15,12.70048987]
["bitfinex-derivatives","SOLF0:USTF0",1748109876424,0.03750726,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748109876826,0.03750726,177.16,177.12,0.03606682]
["bitfinex-derivatives","SOLF0:USTF0",1748109877227,110.8,177.15,177.12,0.03606682]
["bitfinex-derivatives","SOLF0:USTF0",1748109877633,116.4429,177.15,177.12,0.03606682]
["bitfinex-derivatives","SOLF0:USTF0",1748109878432,116.4429,177.15,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748109878632,5.6432,177.14,177.1,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748109879438,5.6432,177.14,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109879730,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109884634,5.6432,177.14,177.12,6.36565351]
["bitfinex-derivatives","SOLF0:USTF0",1748109884830,5.6432,177.14,177.13,6.36565351]
["bitfinex-derivatives","SOLF0:USTF0",1748109885025,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109885232,5.6432,177.14,177.12,6.36553892]
["bitfinex-derivatives","SOLF0:USTF0",1748109885434,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109886028,5.6432,177.14,177.12,6.39830813]
["bitfinex-derivatives","SOLF0:USTF0",1748109886233,5.6432,177.14,177.13,6.39830813]
["bitfinex-derivatives","SOLF0:USTF0",1748109889648,5.6432,177.14,177.13,6.43479184]
["bitfinex-derivatives","SOLF0:USTF0",1748109889837,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109890036,5.6432,177.14,177.12,6.17598019]
["bitfinex-derivatives","SOLF0:USTF0",1748109890232,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109890436,5.6432,177.14,177.12,6.14604399]
["bitfinex-derivatives","SOLF0:USTF0",1748109890739,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109890938,5.6432,177.14,177.12,6.14604362]
["bitfinex-derivatives","SOLF0:USTF0",1748109891140,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109891336,5.6432,177.14,177.12,6.15237689]
["bitfinex-derivatives","SOLF0:USTF0",1748109891639,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109891840,5.6432,177.14,177.12,6.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1748109892142,5.6432,177.14,177.13,6.46228783]
["bitfinex-derivatives","SOLF0:USTF0",1748109892745,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109892945,5.6432,177.14,177.12,6.13175591]
["bitfinex-derivatives","SOLF0:USTF0",1748109893247,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109893447,5.6432,177.14,177.12,6.11988201]
["bitfinex-derivatives","SOLF0:USTF0",1748109893638,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109893838,5.6432,177.14,177.12,6.11974482]
["bitfinex-derivatives","SOLF0:USTF0",1748109894148,5.6432,177.14,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748109894345,110.8,177.15,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109894537,110.8,177.15,177.11,6.12394821]
["bitfinex-derivatives","SOLF0:USTF0",1748109894741,110.8,177.15,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109894939,110.8,177.15,177.11,6.12395372]
["bitfinex-derivatives","SOLF0:USTF0",1748109895144,110.8,177.15,177.1,5.68245326]
["bitfinex-derivatives","SOLF0:USTF0",1748109895346,5.6437,177.13,177.11,6.12410055]
["bitfinex-derivatives","SOLF0:USTF0",1748109895648,5.12384542,177.12,177.1,5.68245326]
["bitfinex-derivatives","SOLF0:USTF0",1748109895849,5.12384542,177.12,177.11,6.12078777]
["bitfinex-derivatives","SOLF0:USTF0",1748109896350,10.76764542,177.12,177.11,6.12078777]
["bitfinex-derivatives","SOLF0:USTF0",1748109897450,121.54764542,177.12,177.11,6.12078777]
["bitfinex-derivatives","SOLF0:USTF0",1748109898354,115.90384542,177.12,177.11,6.12078777]
["bitfinex-derivatives","SOLF0:USTF0",1748109901754,115.90384542,177.12,177.1,5.68245326]
["bitfinex-derivatives","SOLF0:USTF0",1748109901954,110.78,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109905054,110.78,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109905354,5.12384542,177.11,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109906851,110.82195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109907649,110.82195326,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109916560,0.04195326,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109918560,0.04195326,177.12,177.1,5.68235326]
["bitfinex-derivatives","SOLF0:USTF0",1748109922969,0.04195326,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109926778,0.04195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109926975,115.90493791,177.11,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109927379,121.54903791,177.11,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109927874,110.82195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109928077,0.04195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109928472,0.04195326,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748109928780,0.04195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109928979,0.04195326,177.12,177.1,5.68235326]
["bitfinex-derivatives","SOLF0:USTF0",1748109929582,0.04195326,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109937381,0.04195326,177.12,177.1,5.68245326]
["bitfinex-derivatives","SOLF0:USTF0",1748109943491,5.16689117,177.12,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109943887,5.6441,177.11,177.1,0.03805326]
["bitfinex-derivatives","SOLF0:USTF0",1748109950597,5.6447,177.09,177.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748109950793,121.52963791,177.09,177.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748109953499,115.88493791,177.09,177.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748109957597,121.52963791,177.09,177.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748109960794,115.88493791,177.09,177.08,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748109960991,0.04195326,177.12,177.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1748109961190,0.04195326,177.12,177.08,29.80493791]
["bitfinex-derivatives","SOLF0:USTF0",1748109961494,115.90493791,177.18,177.15,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748109961900,115.90493791,177.18,177.11,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1748109962299,115.90493791,177.18,177.13,5.68563798]
["bitfinex-derivatives","SOLF0:USTF0",1748109962593,0.04058573,177.16,177.13,0.04253798]
["bitfinex-derivatives","SOLF0:USTF0",1748109963401,0.04058573,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748109966702,0.04058573,177.16,177.14,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748109966892,0.04058573,177.16,177.13,0.04253798]
["bitfinex-derivatives","SOLF0:USTF0",1748109967702,0.04058573,177.16,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748109968606,11.93232762,177.27,177.13,0.04253798]
["bitfinex-derivatives","SOLF0:USTF0",1748109968607,7.99808691,177.27,177.13,0.04253798]
["bitfinex-derivatives","SOLF0:USTF0",1748109968806,110.76,177.26,177.12,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748109969000,116.3994,177.26,177.12,109.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748109969497,116.3994,177.26,177.13,2.24637702]
["bitfinex-derivatives","SOLF0:USTF0",1748109969702,0.04233593,177.21,177.18,0.04132786]
["bitfinex-derivatives","SOLF0:USTF0",1748109970203,0.04233593,177.21,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748109971108,0.04233593,177.21,177.18,0.04132786]
["bitfinex-derivatives","SOLF0:USTF0",1748109972004,0.04233593,177.21,177.18,5.68292786]
["bitfinex-derivatives","SOLF0:USTF0",1748109974209,0.04233593,177.21,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748109975100,0.04233593,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748109995730,0.04233593,177.21,177.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748109996133,5.15847431,177.21,177.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748109996432,5.15847431,177.21,177.19,53.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748109997634,0.04233593,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110002837,0.04233593,177.21,177.19,53.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748110003940,0.04233593,177.21,177.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110005640,0.04233593,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110009839,0.04233593,177.21,177.19,53.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748110010341,0.04233593,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110016946,3.593e-05,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110019452,3.593e-05,177.21,177.2,7.88185503]
["bitfinex-derivatives","SOLF0:USTF0",1748110022946,14.00503639,177.39,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748110023146,14.00503639,177.39,177.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748110023147,7.99437178,177.36,177.24,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748110023349,114.5674,177.38,177.25,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748110023548,114.5674,177.38,177.25,114.513]
["bitfinex-derivatives","SOLF0:USTF0",1748110023740,114.5674,177.38,177.25,116.75365503]
["bitfinex-derivatives","SOLF0:USTF0",1748110023940,0.0403456,177.33,177.3,0.04323048]
["bitfinex-derivatives","SOLF0:USTF0",1748110024755,0.0403456,177.33,177.31,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748110025256,0.0403456,177.33,177.3,0.04323048]
["bitfinex-derivatives","SOLF0:USTF0",1748110025449,0.0403456,177.33,177.3,5.68113048]
["bitfinex-derivatives","SOLF0:USTF0",1748110025756,0.0403456,177.33,177.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1748110026355,5.6773456,177.33,177.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1748110026855,0.0403456,177.33,177.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1748110027649,5.6776456,177.33,177.31,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1748110031657,5.6374,177.32,177.31,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748110032155,5.6774456,177.33,177.31,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748110035962,5.6374,177.32,177.31,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748110038256,5.6774456,177.33,177.31,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748110047673,5.6374,177.32,177.31,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748110048078,5.6374,177.32,177.31,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1748110050477,0.0403456,177.33,177.31,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1748110050777,0.0403456,177.33,177.31,29.14103135]
["bitfinex-derivatives","SOLF0:USTF0",1748110050973,110.64,177.38,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748110051472,5.6353,177.39,177.33,5.11103135]
["bitfinex-derivatives","SOLF0:USTF0",1748110051772,5.6353,177.39,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748110051977,0.04172443,177.39,177.37,5.11103135]
["bitfinex-derivatives","SOLF0:USTF0",1748110052675,0.04172443,177.39,177.38,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748110070190,0.04172443,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748110071197,5.67692443,177.39,177.36,5.67696807]
["bitfinex-derivatives","SOLF0:USTF0",1748110071887,0.04172443,177.39,177.36,5.67696807]
["bitfinex-derivatives","SOLF0:USTF0",1748110072096,0.04172443,177.39,177.37,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748110074601,5.67692443,177.39,177.36,5.67696807]
["bitfinex-derivatives","SOLF0:USTF0",1748110074897,0.04172443,177.39,177.36,0.04096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110075898,5.6357,177.38,177.36,0.04096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110076200,0.04172443,177.39,177.36,0.04096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110076498,5.6357,177.38,177.36,0.04096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110076899,5.6357,177.38,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110078398,5.6358,177.37,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110078598,0.04172443,177.39,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110078899,116.1555,177.38,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110079292,110.52,177.38,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110080697,116.1557,177.38,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110081096,5.6358,177.37,177.36,24.70096807]
["bitfinex-derivatives","SOLF0:USTF0",1748110081398,7.97660913,177.37,177.24,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748110081596,112.5126,177.38,177.24,5.1132454]
["bitfinex-derivatives","SOLF0:USTF0",1748110081795,5.1132454,177.31,177.24,5.1132454]
["bitfinex-derivatives","SOLF0:USTF0",1748110082101,5.1132454,177.31,177.25,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1748110082301,0.04189215,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110082502,5.67989215,177.3,177.27,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748110082701,5.67989215,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110082899,5.1132454,177.29,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110083305,10.7516454,177.29,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110083600,0.04189215,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110084106,5.6389,177.27,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110084804,116.1786,177.28,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110085602,5.6389,177.27,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110096907,110.54,177.28,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110097105,0.04189215,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110097300,0.04189215,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748110101111,9.215e-05,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748110117936,9.215e-05,177.3,177.29,11.6784733]
["bitfinex-derivatives","SOLF0:USTF0",1748110119338,9.215e-05,177.3,177.29,11.68340121]
["bitfinex-derivatives","SOLF0:USTF0",1748110120538,9.215e-05,177.3,177.27,6.04888461]
["bitfinex-derivatives","SOLF0:USTF0",1748110120737,9.215e-05,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110121236,9.215e-05,177.3,177.26,5.68242773]
["bitfinex-derivatives","SOLF0:USTF0",1748110121237,5.63819215,177.3,177.26,5.68242773]
["bitfinex-derivatives","SOLF0:USTF0",1748110121933,5.6384,177.29,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110122131,9.215e-05,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110123738,5.63819215,177.3,177.27,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748110124642,5.6383,177.29,177.26,5.68252773]
["bitfinex-derivatives","SOLF0:USTF0",1748110129446,9.215e-05,177.3,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110129649,7.9925797,177.28,177.26,0.04332773]
["bitfinex-derivatives","SOLF0:USTF0",1748110129945,5.6405,177.23,177.19,6.05548101]
["bitfinex-derivatives","SOLF0:USTF0",1748110130140,5.6405,177.23,177.2,6.05548101]
["bitfinex-derivatives","SOLF0:USTF0",1748110130334,5.6405,177.23,177.21,6.05548101]
["bitfinex-derivatives","SOLF0:USTF0",1748110130543,5.6405,177.23,177.15,116.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748110130757,5.6405,177.23,177.17,6.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1748110131057,0.04308188,177.21,177.18,6.09849078]
["bitfinex-derivatives","SOLF0:USTF0",1748110131255,0.04308188,177.21,177.19,6.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1748110131455,0.04308188,177.21,177.2,6.05660909]
["bitfinex-derivatives","SOLF0:USTF0",1748110131958,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110132459,0.04308188,177.21,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748110132759,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110133459,0.04308188,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110135760,0.04308188,177.21,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748110139667,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110140162,5.68418188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110141062,5.68418188,177.21,177.18,5.68358169]
["bitfinex-derivatives","SOLF0:USTF0",1748110141265,5.68418188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110141561,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110141763,0.04308188,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748110142060,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110142762,0.04308188,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110143060,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110143264,0.04308188,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110145668,0.04308188,177.21,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110147468,0.04308188,177.21,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110150768,0.04308188,177.21,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110150965,5.6412,177.2,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110151671,10.76142274,177.2,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110153668,5.6412,177.2,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110155173,13.68423312,177.21,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110155769,8.04323312,177.21,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110156572,5.68398188,177.21,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110157275,5.6412,177.2,177.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1748110161779,5.6415,177.19,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110162279,116.5015,177.19,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110168375,110.86,177.19,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110169286,116.5015,177.19,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110173685,121.62086954,177.19,177.18,0.04188169]
["bitfinex-derivatives","SOLF0:USTF0",1748110175177,115.97936954,177.19,177.1,2.23105514]
["bitfinex-derivatives","SOLF0:USTF0",1748110175382,5.11936954,177.11,177.08,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748110175583,10.76346954,177.11,177.08,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748110176093,10.79949085,177.11,177.08,9.7416244]
["bitfinex-derivatives","SOLF0:USTF0",1748110176487,5.15539085,177.11,177.08,9.7416244]
["bitfinex-derivatives","SOLF0:USTF0",1748110176690,5.15539085,177.11,177.08,4.0967244]
["bitfinex-derivatives","SOLF0:USTF0",1748110177588,5.15539085,177.11,177.08,9.7415244]
["bitfinex-derivatives","SOLF0:USTF0",1748110177787,0.03602131,177.11,177.08,4.0967244]
["bitfinex-derivatives","SOLF0:USTF0",1748110179591,0.03602131,177.11,177.09,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748110183091,0.03602131,177.11,177.08,9.7416244]
["bitfinex-derivatives","SOLF0:USTF0",1748110183285,0.03602131,177.11,177.08,4.0967244]
["bitfinex-derivatives","SOLF0:USTF0",1748110183588,5.68012131,177.11,177.08,2.0851244]
["bitfinex-derivatives","SOLF0:USTF0",1748110183793,8.04173777,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110185296,0.03602131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110186289,0.03602131,177.11,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748110186696,0.03602131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110187195,0.03602131,177.11,177.08,5.6831244]
["bitfinex-derivatives","SOLF0:USTF0",1748110188594,0.03602131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110189697,5.68012131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110189897,0.03602131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110190897,5.6444,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110192801,5.68012131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110194500,5.6444,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110199408,5.68022131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110199607,5.12430975,177.09,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110201109,5.68022131,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110201303,5.12430975,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110204009,10.76890975,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110204214,5.12430975,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110204914,5.6447,177.09,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110207318,5.12430975,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110208111,5.16033106,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110209621,5.16033106,177.11,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748110211822,0.03602131,177.11,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748110213720,110.88,177.12,177.11,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748110215423,0.03659355,177.13,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748110220027,0.03659355,177.13,177.1,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748110220232,0.03659355,177.13,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110221735,8.00229343,177.12,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110221925,5.6446,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110224430,5.6447,177.09,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110224731,110.7,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110224933,5.6445,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110227032,116.3441,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110229129,5.6445,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110229436,110.7,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110229639,5.6447,177.09,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110230530,5.6444,177.1,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110230739,110.7,177.11,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110231738,110.7,177.11,177.08,5.6832244]
["bitfinex-derivatives","SOLF0:USTF0",1748110232242,110.7,177.11,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748110232427,110.72,177.12,177.08,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1748110232843,110.72,177.12,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748110233635,0.03659355,177.13,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748110261673,9.355e-05,177.13,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748110261982,110.66,177.22,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748110262473,110.66,177.22,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748110262776,5.12029572,177.2,177.19,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1748110264078,10.76159572,177.2,177.19,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1748110264268,5.12029572,177.2,177.19,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1748110265174,110.69667442,177.22,177.19,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1748110265676,110.69667442,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748110268077,110.69667442,177.22,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748110269877,110.69667442,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748110270376,115.81697014,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748110270680,110.69667442,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748110270873,0.03667442,177.22,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748110271273,110.64,177.28,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748110271771,5.12029572,177.32,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748110271978,110.64,177.31,177.24,5.12029572]
["bitfinex-derivatives","SOLF0:USTF0",1748110272383,0.04285212,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748110273479,0.04285212,177.29,177.26,5.67992902]
["bitfinex-derivatives","SOLF0:USTF0",1748110273679,0.04285212,177.29,177.26,0.04082902]
["bitfinex-derivatives","SOLF0:USTF0",1748110274277,0.04285212,177.29,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748110276584,0.04285212,177.29,177.26,5.68012902]
["bitfinex-derivatives","SOLF0:USTF0",1748110279091,0.04285212,177.29,177.27,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748110280590,0.04285212,177.29,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748110287297,8.88479549,177.48,177.28,743.80452332]
["bitfinex-derivatives","SOLF0:USTF0",1748110287489,9.15181369,177.5,177.47,7.98226166]
["bitfinex-derivatives","SOLF0:USTF0",1748110287689,0.19741369,177.5,177.48,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748110287893,2.0008,177.61,177.48,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748110288097,2.0008,177.61,177.5,7.98226166]
["bitfinex-derivatives","SOLF0:USTF0",1748110288404,0.04165064,177.56,177.52,0.04070163]
["bitfinex-derivatives","SOLF0:USTF0",1748110288598,0.04165064,177.56,177.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748110289491,0.04165064,177.56,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748110289703,0.04165064,177.56,177.53,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748110290201,0.04165064,177.56,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748110290699,0.04165064,177.56,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748110291499,0.04165064,177.56,177.52,5.67170163]
["bitfinex-derivatives","SOLF0:USTF0",1748110291803,0.04165064,177.56,177.53,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748110292198,0.04165064,177.56,177.53,116.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748110292600,0.04165064,177.56,177.53,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748110292807,0.04165064,177.56,177.52,0.04070163]
["bitfinex-derivatives","SOLF0:USTF0",1748110295302,0.04165064,177.56,177.53,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1748110295702,5.6306,177.54,177.53,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1748110296208,5.6306,177.54,177.53,13.523]
["bitfinex-derivatives","SOLF0:USTF0",1748110296407,5.6306,177.54,177.53,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748110303418,116.1706,177.54,177.53,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748110304221,5.6306,177.54,177.53,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748110312330,5.6308,177.53,177.52,0.04070163]
["bitfinex-derivatives","SOLF0:USTF0",1748110332341,5.6308,177.53,177.52,2.39121377]
["bitfinex-derivatives","SOLF0:USTF0",1748110333742,5.6308,177.53,177.52,0.04070163]
["bitfinex-derivatives","SOLF0:USTF0",1748110341243,5.6321,177.49,177.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1748110341749,5.6321,177.49,177.48,2.35746353]
["bitfinex-derivatives","SOLF0:USTF0",1748110348649,5.6321,177.49,177.47,7.42611356]
["bitfinex-derivatives","SOLF0:USTF0",1748110350352,5.6324,177.48,177.47,7.42611356]
["bitfinex-derivatives","SOLF0:USTF0",1748110351554,5.6324,177.48,177.47,9.78240524]
["bitfinex-derivatives","SOLF0:USTF0",1748110354151,5.6324,177.48,177.47,2.39240524]
["bitfinex-derivatives","SOLF0:USTF0",1748110370664,0.04093411,177.5,177.47,2.39240524]
["bitfinex-derivatives","SOLF0:USTF0",1748110370857,0.04093411,177.5,177.48,5.10022768]
["bitfinex-derivatives","SOLF0:USTF0",1748110371057,0.04093411,177.5,177.49,5.09863747]
["bitfinex-derivatives","SOLF0:USTF0",1748110371259,0.04093411,177.5,177.49,10.73063747]
["bitfinex-derivatives","SOLF0:USTF0",1748110372163,0.04093411,177.5,177.49,13.08692915]
["bitfinex-derivatives","SOLF0:USTF0",1748110375264,0.04093411,177.5,177.49,7.45492915]
["bitfinex-derivatives","SOLF0:USTF0",1748110375565,0.04093411,177.5,177.49,2.35629168]
["bitfinex-derivatives","SOLF0:USTF0",1748110381567,0.04093411,177.5,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748110385670,0.04093411,177.5,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748110386373,0.04093411,177.5,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748110387075,0.04093411,177.5,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748110388276,0.04093411,177.5,177.49,7.93693533]
["bitfinex-derivatives","SOLF0:USTF0",1748110396693,0.04093411,177.5,177.49,13.03714907]
["bitfinex-derivatives","SOLF0:USTF0",1748110397995,0.04093411,177.5,177.49,13.03617812]
["bitfinex-derivatives","SOLF0:USTF0",1748110404195,0.04093411,177.5,177.49,7.93693533]
["bitfinex-derivatives","SOLF0:USTF0",1748110404394,0.04093411,177.5,177.49,13.03617812]
["bitfinex-derivatives","SOLF0:USTF0",1748110411300,0.04093411,177.5,177.49,7.93693533]
["bitfinex-derivatives","SOLF0:USTF0",1748110411506,0.04093411,177.5,177.49,13.03617812]
["bitfinex-derivatives","SOLF0:USTF0",1748110421606,0.04093411,177.5,177.49,13.03592938]
["bitfinex-derivatives","SOLF0:USTF0",1748110422608,0.04093411,177.5,177.49,13.03598546]
["bitfinex-derivatives","SOLF0:USTF0",1748110424610,0.04093411,177.5,177.49,13.03631197]
["bitfinex-derivatives","SOLF0:USTF0",1748110426913,0.04093411,177.5,177.49,13.03632857]
["bitfinex-derivatives","SOLF0:USTF0",1748110428614,0.04093411,177.5,177.49,13.03632727]
["bitfinex-derivatives","SOLF0:USTF0",1748110430615,0.04093411,177.5,177.49,13.03628607]
["bitfinex-derivatives","SOLF0:USTF0",1748110441532,2.0328,177.58,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748110441831,116.45935074,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748110442022,122.08855074,177.6,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748110442630,122.12512623,177.6,177.56,5.67124259]
["bitfinex-derivatives","SOLF0:USTF0",1748110442832,122.12512623,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748110443026,116.49592623,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748110444536,122.12482623,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748110444734,116.49592623,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748110445133,116.49592623,177.6,177.57,12.8498]
["bitfinex-derivatives","SOLF0:USTF0",1748110446437,116.49592623,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748110446633,111.39657549,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748110451038,111.39657549,177.6,177.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1748110452847,111.39657549,177.6,177.57,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748110454941,111.39657549,177.6,177.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1748110456743,111.39657549,177.6,177.57,12.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748110456939,111.39657549,177.6,177.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1748110457947,111.39657549,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748110458543,111.39657549,177.6,177.56,5.67124259]
["bitfinex-derivatives","SOLF0:USTF0",1748110458845,117.02557549,177.6,177.56,5.67124259]
["bitfinex-derivatives","SOLF0:USTF0",1748110459442,111.39657549,177.6,177.56,5.67124259]
["bitfinex-derivatives","SOLF0:USTF0",1748110460136,111.39657549,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748110461343,111.39657549,177.6,177.57,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748110461643,111.39657549,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748110463743,111.39657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110463949,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110464246,0.03657549,177.6,177.58,5.09544425]
["bitfinex-derivatives","SOLF0:USTF0",1748110464742,0.03657549,177.6,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748110465744,0.03657549,177.6,177.58,10.72494425]
["bitfinex-derivatives","SOLF0:USTF0",1748110466651,0.03657549,177.6,177.57,12.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748110468749,0.03657549,177.6,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748110470858,0.03657549,177.6,177.57,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748110474661,0.03657549,177.6,177.58,5.09544425]
["bitfinex-derivatives","SOLF0:USTF0",1748110475555,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110476062,5.66567549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110477058,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110477562,5.66557549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110478364,5.6293,177.59,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110480958,5.6296,177.58,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110481163,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110481469,5.6295,177.59,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110484863,5.6296,177.58,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110485164,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110485860,5.66577549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110486067,0.03657549,177.6,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110486661,5.6296,177.58,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110489374,5.6294,177.59,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110492174,5.6296,177.58,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110493477,116.6094,177.59,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110495175,5.6296,177.58,177.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1748110508189,5.6299,177.57,177.56,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1748110516691,10.72524637,177.57,177.56,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1748110531006,5.6299,177.57,177.56,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1748110534399,10.7265525,177.57,177.56,0.04114259]
["bitfinex-derivatives","SOLF0:USTF0",1748110534802,5.0966525,177.57,177.42,7.31234279]
["bitfinex-derivatives","SOLF0:USTF0",1748110535002,5.10061799,177.51,177.44,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748110535299,116.6121,177.5,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748110535503,116.6121,177.5,177.44,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748110535805,111.02194259,177.5,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110536104,5.6324,177.49,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110536404,111.02194259,177.5,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110536703,116.65424259,177.5,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110536905,111.02194259,177.5,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110537400,5.6324,177.49,177.46,2.52404565]
["bitfinex-derivatives","SOLF0:USTF0",1748110537710,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110538610,5.6327,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110538804,111.02194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110539704,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110540202,116.67404259,177.5,177.46,5.67189688]
["bitfinex-derivatives","SOLF0:USTF0",1748110541208,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110541403,111.04194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110541708,116.67424259,177.5,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110541909,116.67424259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110542102,111.04194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110542709,5.6326,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110543507,5.6327,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110543708,111.04194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110543908,5.6326,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110544508,116.67404259,177.5,177.46,5.67189688]
["bitfinex-derivatives","SOLF0:USTF0",1748110545111,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110546813,5.6328,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110548213,5.6325,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110549717,5.633,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110549916,5.10061799,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110551615,5.6329,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110554418,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110554604,111.04194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110554806,116.14256058,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110555718,5.6326,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110557421,5.6327,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110557722,116.14256058,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110557921,5.6324,177.49,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110558118,116.14256058,177.5,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110558622,121.77476058,177.5,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110558821,116.14256058,177.5,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110560618,5.6324,177.49,177.46,5.67199688]
["bitfinex-derivatives","SOLF0:USTF0",1748110560920,5.6324,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110561623,116.14256058,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110561821,5.6327,177.48,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110563924,5.6325,177.49,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110564129,116.14256058,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110564525,0.04194259,177.5,177.46,0.03869688]
["bitfinex-derivatives","SOLF0:USTF0",1748110564925,0.04194259,177.5,177.46,3.89249688]
["bitfinex-derivatives","SOLF0:USTF0",1748110565836,0.04194259,177.5,177.47,2.2772573]
["bitfinex-derivatives","SOLF0:USTF0",1748110566329,0.04194259,177.5,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748110568928,0.04194259,177.5,177.48,7.91153508]
["bitfinex-derivatives","SOLF0:USTF0",1748110569232,0.04194259,177.5,177.48,2.27893508]
["bitfinex-derivatives","SOLF0:USTF0",1748110569537,0.04194259,177.5,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748110570838,0.04194259,177.5,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748110573244,0.04194259,177.5,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748110573637,0.04194259,177.5,177.47,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748110574142,0.04194259,177.5,177.48,2.27998383]
["bitfinex-derivatives","SOLF0:USTF0",1748110574741,0.04194259,177.5,177.48,7.91258383]
["bitfinex-derivatives","SOLF0:USTF0",1748110575846,0.04194259,177.5,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748110577044,0.04194259,177.5,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748110581148,0.04194259,177.5,177.49,7.91402104]
["bitfinex-derivatives","SOLF0:USTF0",1748110587751,0.04194259,177.5,177.49,2.28162104]
["bitfinex-derivatives","SOLF0:USTF0",1748110587950,0.04194259,177.5,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748110589052,5.67404259,177.5,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748110589455,0.04194259,177.5,177.46,1.99959688]
["bitfinex-derivatives","SOLF0:USTF0",1748110589751,0.04194259,177.5,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748110590853,3.7348,177.59,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748110591057,5.10061799,177.59,177.51,5.10061799]
["bitfinex-derivatives","SOLF0:USTF0",1748110591354,5.6297,177.58,177.51,5.10061799]
["bitfinex-derivatives","SOLF0:USTF0",1748110591655,5.6297,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748110591845,5.6299,177.57,177.55,0.03780328]
["bitfinex-derivatives","SOLF0:USTF0",1748110592051,5.10061799,177.57,177.55,0.03780328]
["bitfinex-derivatives","SOLF0:USTF0",1748110592755,5.10061799,177.57,177.5,2.27865489]
["bitfinex-derivatives","SOLF0:USTF0",1748110592949,5.10061799,177.54,177.5,2.27865489]
["bitfinex-derivatives","SOLF0:USTF0",1748110593544,5.6314,177.53,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748110593750,5.10061799,177.52,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110594249,5.6319,177.51,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110594754,10.73261799,177.5,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110595657,5.632,177.5,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110596150,110.96,177.51,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110596151,116.5918,177.51,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110596459,110.96,177.51,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110597058,5.632,177.5,177.49,0.03763565]
["bitfinex-derivatives","SOLF0:USTF0",1748110598853,120.9053647,177.51,177.4,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748110599052,7.9713647,177.47,177.39,2.48534877]
["bitfinex-derivatives","SOLF0:USTF0",1748110599352,110.96,177.46,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748110599555,5.6338,177.45,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748110599948,7.9713647,177.44,177.41,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748110600149,5.6346,177.42,177.41,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748110601662,116.5946,177.42,177.41,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748110603155,5.6354,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748110603355,110.98,177.43,177.34,4.27240014]
["bitfinex-derivatives","SOLF0:USTF0",1748110603556,110.98,177.44,177.34,4.27240014]
["bitfinex-derivatives","SOLF0:USTF0",1748110603760,110.98,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748110603960,110.98,177.44,177.35,2.27700014]
["bitfinex-derivatives","SOLF0:USTF0",1748110604161,0.04025228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110604363,0.04025228,177.41,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748110604662,0.04025228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110605863,5.67525228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110606160,0.04025228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110606361,0.04025228,177.41,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748110606559,0.04025228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110607762,0.04025228,177.41,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748110608160,0.04025228,177.41,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748110611669,0.04025228,177.41,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748110612566,0.04025228,177.41,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110613266,5.6355,177.39,177.38,0.04317326]
["bitfinex-derivatives","SOLF0:USTF0",1748110614670,111.04025228,177.41,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748110614970,5.6364,177.37,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748110615472,0.04082836,177.37,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110616972,5.6366,177.36,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110617162,0.04082836,177.37,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110619667,5.67702836,177.37,177.33,5.67273949]
["bitfinex-derivatives","SOLF0:USTF0",1748110619867,5.67702836,177.37,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110620570,5.67702836,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748110620971,0.04082836,177.37,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110621271,0.04082836,177.37,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748110622066,0.04082836,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748110625069,2.836e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748110631477,2.836e-05,177.37,177.33,0.03553949]
["bitfinex-derivatives","SOLF0:USTF0",1748110631880,2.836e-05,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748110632667,2.836e-05,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748110633581,2.836e-05,177.37,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748110634484,2.836e-05,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748110635381,2.836e-05,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748110639785,111.6,177.46,177.36,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748110639987,111.6,177.46,177.37,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748110640182,111.6,177.46,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748110640688,111.64099606,177.46,177.43,5.67517565]
["bitfinex-derivatives","SOLF0:USTF0",1748110644396,117.27429606,177.46,177.43,5.67517565]
["bitfinex-derivatives","SOLF0:USTF0",1748110644696,111.64099606,177.46,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748110644897,111.64099606,177.46,177.43,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1748110645298,0.04099606,177.46,177.43,0.04097565]
["bitfinex-derivatives","SOLF0:USTF0",1748110645596,0.04099606,177.46,177.44,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748110647101,0.04099606,177.46,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748110670710,9.606e-05,177.46,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748110681117,9.606e-05,177.46,177.45,7.90669345]
["bitfinex-derivatives","SOLF0:USTF0",1748110682925,9.606e-05,177.46,177.45,2.27309345]
["bitfinex-derivatives","SOLF0:USTF0",1748110684220,9.606e-05,177.46,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748110684723,9.606e-05,177.46,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748110694730,9.606e-05,177.46,177.45,7.91558708]
["bitfinex-derivatives","SOLF0:USTF0",1748110697236,9.606e-05,177.46,177.45,119.13558708]
["bitfinex-derivatives","SOLF0:USTF0",1748110699438,111.22,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748110699637,111.22,177.55,177.46,7.9713647]
["bitfinex-derivatives","SOLF0:USTF0",1748110699934,1.9787,177.56,177.46,7.9713647]
["bitfinex-derivatives","SOLF0:USTF0",1748110700336,0.03625707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110700935,0.03625707,177.53,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748110701532,0.03625707,177.53,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748110703028,0.03625707,177.53,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748110705242,0.03625707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110705840,5.6318,177.51,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110706241,5.6321,177.5,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110707141,5.6318,177.51,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110708036,5.6321,177.5,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110708235,1.89555707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110709044,5.6319,177.51,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110709246,1.89555707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110710239,5.632,177.51,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110710640,1.89555707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110710944,5.632,177.51,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110712746,5.6315,177.52,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110713344,1.89555707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110714043,7.52685707,177.53,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748110714246,7.52685707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110714547,7.52685707,177.53,177.49,5.67058662]
["bitfinex-derivatives","SOLF0:USTF0",1748110716046,0.03625707,177.53,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110716551,5.66765707,177.53,177.49,5.67078662]
["bitfinex-derivatives","SOLF0:USTF0",1748110719355,5.66765707,177.53,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748110719846,5.6321,177.5,177.49,0.03848662]
["bitfinex-derivatives","SOLF0:USTF0",1748110720052,111.3,177.5,177.43,2.28800876]
["bitfinex-derivatives","SOLF0:USTF0",1748110720443,119.2713647,177.5,177.43,7.92220876]
["bitfinex-derivatives","SOLF0:USTF0",1748110720845,119.2713647,177.5,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748110721048,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110721546,0.0379058,177.49,177.46,5.67484532]
["bitfinex-derivatives","SOLF0:USTF0",1748110725353,0.0379058,177.49,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748110727353,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110728453,0.0379058,177.49,177.46,5.67484532]
["bitfinex-derivatives","SOLF0:USTF0",1748110729054,5.6703058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110729251,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110729651,5.633,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110730553,5.6328,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110736459,5.633,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110739663,5.6327,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110739963,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110740964,5.6703058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110742665,5.6327,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110743562,5.633,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110744364,5.6328,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110744565,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110745768,5.633,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110749667,10.73619148,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110750965,5.10319148,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110751668,5.6328,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110756571,5.633,177.47,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110756772,5.14109728,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110757674,5.6328,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110767983,10.77359728,177.49,177.46,5.67484532]
["bitfinex-derivatives","SOLF0:USTF0",1748110769484,10.77359728,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110770884,10.77359728,177.49,177.46,5.67494532]
["bitfinex-derivatives","SOLF0:USTF0",1748110772287,10.77359728,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110772988,10.77359728,177.49,177.46,5.67494532]
["bitfinex-derivatives","SOLF0:USTF0",1748110773289,10.77239074,177.49,177.46,5.67494532]
["bitfinex-derivatives","SOLF0:USTF0",1748110773690,0.0379058,177.49,177.47,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748110779097,0.0379058,177.49,177.46,5.67484532]
["bitfinex-derivatives","SOLF0:USTF0",1748110780794,0.0379058,177.49,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748110793206,0.0379058,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110793407,5.10095345,177.48,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110794713,5.10095345,177.48,177.46,5.67484532]
["bitfinex-derivatives","SOLF0:USTF0",1748110796709,0.0379058,177.49,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748110796904,5.13885925,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110797208,5.13885925,177.49,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748110800810,5.13885925,177.49,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748110801714,5.13885925,177.49,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748110801904,0.0379058,177.49,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748110802106,5.13885925,177.49,177.46,0.04164532]
["bitfinex-derivatives","SOLF0:USTF0",1748110802414,5.13885925,177.49,177.47,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748110803708,5.13885925,177.49,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748110804612,0.0379058,177.49,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748110806119,5.10095345,177.54,177.47,5.10095345]
["bitfinex-derivatives","SOLF0:USTF0",1748110807015,0.03997586,177.52,177.47,5.10095345]
["bitfinex-derivatives","SOLF0:USTF0",1748110807312,0.03997586,177.52,177.48,2.23628644]
["bitfinex-derivatives","SOLF0:USTF0",1748110807722,0.03997586,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748110811112,7.586e-05,177.52,177.51,10.73265345]
["bitfinex-derivatives","SOLF0:USTF0",1748110811313,7.586e-05,177.52,177.51,20.23495345]
["bitfinex-derivatives","SOLF0:USTF0",1748110811524,7.586e-05,177.52,177.51,14.59495345]
["bitfinex-derivatives","SOLF0:USTF0",1748110812514,7.586e-05,177.52,177.51,16.82635995]
["bitfinex-derivatives","SOLF0:USTF0",1748110817622,7.586e-05,177.52,177.51,14.59495345]
["bitfinex-derivatives","SOLF0:USTF0",1748110837953,7.586e-05,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748110838252,7.586e-05,177.52,177.51,10.73265345]
["bitfinex-derivatives","SOLF0:USTF0",1748110845458,7.586e-05,177.52,177.51,12.96405995]
["bitfinex-derivatives","SOLF0:USTF0",1748110848660,7.586e-05,177.52,177.51,123.90405995]
["bitfinex-derivatives","SOLF0:USTF0",1748110849964,7.586e-05,177.52,177.51,127.90405995]
["bitfinex-derivatives","SOLF0:USTF0",1748110850159,1.9804,177.62,177.55,5.10095345]
["bitfinex-derivatives","SOLF0:USTF0",1748110850662,1.9804,177.62,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748110851761,1.9804,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748110851955,0.03633629,177.63,177.59,0.04201321]
["bitfinex-derivatives","SOLF0:USTF0",1748110853062,0.03633629,177.63,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748110853263,0.03633629,177.63,177.59,0.04201321]
["bitfinex-derivatives","SOLF0:USTF0",1748110853759,5.10095345,177.62,177.59,0.04201321]
["bitfinex-derivatives","SOLF0:USTF0",1748110853959,5.10095345,177.62,177.55,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748110854362,5.6288,177.61,177.55,116.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748110854963,5.6288,177.61,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110855164,5.6292,177.6,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110856763,5.6292,177.59,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110857065,5.66686729,177.59,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110858170,5.6296,177.58,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110858359,0.03766729,177.59,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110859468,5.6297,177.58,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110860569,5.6298,177.57,177.56,0.03871835]
["bitfinex-derivatives","SOLF0:USTF0",1748110862470,2.0016,177.57,177.5,2.27427874]
["bitfinex-derivatives","SOLF0:USTF0",1748110862964,5.6307,177.55,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748110863170,2.0016,177.57,177.5,5.10095345]
["bitfinex-derivatives","SOLF0:USTF0",1748110863471,0.03846513,177.55,177.52,5.67185068]
["bitfinex-derivatives","SOLF0:USTF0",1748110867172,0.03846513,177.55,177.52,0.04065068]
["bitfinex-derivatives","SOLF0:USTF0",1748110869780,5.66896513,177.55,177.52,0.04065068]
["bitfinex-derivatives","SOLF0:USTF0",1748110872982,5.6308,177.54,177.52,0.04065068]
["bitfinex-derivatives","SOLF0:USTF0",1748110873576,5.66906513,177.55,177.52,0.04065068]
["bitfinex-derivatives","SOLF0:USTF0",1748110877079,5.66906513,177.55,177.52,5.67195068]
["bitfinex-derivatives","SOLF0:USTF0",1748110879188,0.03846513,177.55,177.52,5.67195068]
["bitfinex-derivatives","SOLF0:USTF0",1748110880686,5.66896513,177.55,177.52,5.67195068]
["bitfinex-derivatives","SOLF0:USTF0",1748110883381,0.03846513,177.55,177.52,5.67195068]
["bitfinex-derivatives","SOLF0:USTF0",1748110884891,0.03846513,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748110885796,0.03846513,177.55,177.54,10.72642391]
["bitfinex-derivatives","SOLF0:USTF0",1748110886701,6.513e-05,177.55,177.54,10.72642391]
["bitfinex-derivatives","SOLF0:USTF0",1748110887692,6.513e-05,177.55,177.54,7.85443241]
["bitfinex-derivatives","SOLF0:USTF0",1748110890000,6.513e-05,177.55,177.54,9.80043241]
["bitfinex-derivatives","SOLF0:USTF0",1748110909615,6.513e-05,177.55,177.54,14.89540812]
["bitfinex-derivatives","SOLF0:USTF0",1748110914727,6.513e-05,177.55,177.54,7.85443241]
["bitfinex-derivatives","SOLF0:USTF0",1748110914930,6.513e-05,177.55,177.54,12.94940812]
["bitfinex-derivatives","SOLF0:USTF0",1748110919827,1.8837,177.65,177.54,7.31860812]
["bitfinex-derivatives","SOLF0:USTF0",1748110920028,486.46,177.73,177.63,5.09497571]
["bitfinex-derivatives","SOLF0:USTF0",1748110920329,116.465,177.73,177.65,5.09497571]
["bitfinex-derivatives","SOLF0:USTF0",1748110920530,110.84,177.73,177.65,5.09497571]
["bitfinex-derivatives","SOLF0:USTF0",1748110920929,0.04081056,177.71,177.67,0.03781517]
["bitfinex-derivatives","SOLF0:USTF0",1748110921536,0.04081056,177.71,177.69,5.09497571]
["bitfinex-derivatives","SOLF0:USTF0",1748110921725,0.04081056,177.71,177.67,0.03781517]
["bitfinex-derivatives","SOLF0:USTF0",1748110926136,5.626,177.7,177.67,0.03781517]
["bitfinex-derivatives","SOLF0:USTF0",1748110926833,0.04081056,177.71,177.67,0.03781517]
["bitfinex-derivatives","SOLF0:USTF0",1748110927338,5.6263,177.68,177.67,0.03781517]
["bitfinex-derivatives","SOLF0:USTF0",1748110928032,5.6275,177.65,177.62,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748110929137,5.6666062,177.65,177.62,111.37586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110929833,5.6276,177.64,177.62,111.37586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110930141,0.0391062,177.65,177.62,111.37586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110930335,5.6279,177.64,177.62,0.03586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110930637,0.0391062,177.65,177.62,0.03586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110931239,5.6279,177.63,177.62,0.03586831]
["bitfinex-derivatives","SOLF0:USTF0",1748110940145,111.3791062,177.65,177.57,2.24353564]
["bitfinex-derivatives","SOLF0:USTF0",1748110940146,5.6295,177.58,177.57,2.24353564]
["bitfinex-derivatives","SOLF0:USTF0",1748110940544,111.34,177.61,177.56,2.24353564]
["bitfinex-derivatives","SOLF0:USTF0",1748110940836,5.6298,177.57,177.56,2.24353564]
["bitfinex-derivatives","SOLF0:USTF0",1748110941941,5.6298,177.57,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110942144,5.6301,177.56,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110945844,0.03603664,177.58,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110946441,5.66553664,177.58,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110950152,5.66553664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110953151,0.03603664,177.58,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748110954252,0.03603664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110954951,5.66553664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110955155,0.03603664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110955751,0.03603664,177.58,177.56,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748110956554,0.03603664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110957156,5.66563664,177.58,177.55,5.67021009]
["bitfinex-derivatives","SOLF0:USTF0",1748110957453,0.03603664,177.58,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110958549,5.6301,177.57,177.55,0.03981009]
["bitfinex-derivatives","SOLF0:USTF0",1748110958951,5.6301,177.57,177.5,2.24509986]
["bitfinex-derivatives","SOLF0:USTF0",1748110958952,111.94,177.57,177.5,2.24509986]
["bitfinex-derivatives","SOLF0:USTF0",1748110959350,111.94,177.57,177.48,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748110959959,0.04099083,177.54,177.51,0.04329642]
["bitfinex-derivatives","SOLF0:USTF0",1748110960959,5.67199083,177.54,177.51,0.04329642]
["bitfinex-derivatives","SOLF0:USTF0",1748110963457,5.67199083,177.54,177.51,5.67499642]
["bitfinex-derivatives","SOLF0:USTF0",1748110964166,5.6311,177.53,177.51,0.04329642]
["bitfinex-derivatives","SOLF0:USTF0",1748110964559,0.04099083,177.54,177.51,0.04329642]
["bitfinex-derivatives","SOLF0:USTF0",1748110965258,0.04099083,177.54,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748110966763,0.04099083,177.54,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748110968264,0.04099083,177.54,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748110970165,0.04099083,177.54,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748110984682,0.04099083,177.54,177.53,7.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1748110988083,9.083e-05,177.54,177.53,7.88801194]
["bitfinex-derivatives","SOLF0:USTF0",1748110988284,5.09770626,177.64,177.53,4.28281194]
["bitfinex-derivatives","SOLF0:USTF0",1748110988589,111.46,177.63,177.58,5.09770626]
["bitfinex-derivatives","SOLF0:USTF0",1748110988886,111.46,177.64,177.58,5.09770626]
["bitfinex-derivatives","SOLF0:USTF0",1748110989186,0.04291315,177.63,177.59,0.03601867]
["bitfinex-derivatives","SOLF0:USTF0",1748110989788,0.04291315,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748110992083,0.04291315,177.63,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748111003407,1.315e-05,177.63,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748111006407,1.315e-05,177.63,177.62,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748111007303,1.315e-05,177.63,177.62,11.77742469]
["bitfinex-derivatives","SOLF0:USTF0",1748111011510,1.315e-05,177.63,177.62,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748111013609,1.315e-05,177.63,177.62,14.62672645]
["bitfinex-derivatives","SOLF0:USTF0",1748111017217,1.315e-05,177.63,177.62,16.86646793]
["bitfinex-derivatives","SOLF0:USTF0",1748111020519,118.50702645,177.73,177.62,11.23826793]
["bitfinex-derivatives","SOLF0:USTF0",1748111020819,118.50702645,177.73,177.65,5.09112645]
["bitfinex-derivatives","SOLF0:USTF0",1748111021322,113.4159,177.73,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748111021517,113.45749617,177.73,177.7,5.66451594]
["bitfinex-derivatives","SOLF0:USTF0",1748111022114,113.45749617,177.73,177.7,0.03881594]
["bitfinex-derivatives","SOLF0:USTF0",1748111022321,113.45749617,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748111023212,113.45749617,177.73,177.7,5.66441594]
["bitfinex-derivatives","SOLF0:USTF0",1748111025624,113.45749617,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748111027319,113.45749617,177.73,177.7,5.66441594]
["bitfinex-derivatives","SOLF0:USTF0",1748111027823,113.45749617,177.73,177.7,0.03881594]
["bitfinex-derivatives","SOLF0:USTF0",1748111028623,113.45749617,177.73,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748111034025,113.45749617,177.73,177.7,5.66441594]
["bitfinex-derivatives","SOLF0:USTF0",1748111034624,119.08229617,177.73,177.7,5.66441594]
["bitfinex-derivatives","SOLF0:USTF0",1748111035829,113.45749617,177.73,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748111038721,113.45749617,177.73,177.7,0.03881594]
["bitfinex-derivatives","SOLF0:USTF0",1748111038926,5.09112645,177.72,177.7,0.03881594]
["bitfinex-derivatives","SOLF0:USTF0",1748111039421,5.6254,177.71,177.7,0.03881594]
["bitfinex-derivatives","SOLF0:USTF0",1748111039627,5.09112645,177.72,177.63,7.34065925]
["bitfinex-derivatives","SOLF0:USTF0",1748111039928,5.6261,177.69,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748111040326,5.09112645,177.72,177.64,2.25391196]
["bitfinex-derivatives","SOLF0:USTF0",1748111040526,5.13177374,177.7,177.66,0.03593341]
["bitfinex-derivatives","SOLF0:USTF0",1748111040726,5.09112645,177.68,177.64,2.25391196]
["bitfinex-derivatives","SOLF0:USTF0",1748111040929,5.6273,177.65,177.64,2.25391196]
["bitfinex-derivatives","SOLF0:USTF0",1748111041128,5.6273,177.65,177.63,2.2495328]
["bitfinex-derivatives","SOLF0:USTF0",1748111041928,5.12834139,177.66,177.63,2.2495328]
["bitfinex-derivatives","SOLF0:USTF0",1748111042224,0.03721494,177.66,177.63,2.2495328]
["bitfinex-derivatives","SOLF0:USTF0",1748111042432,0.03721494,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111042826,0.03721494,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111044131,0.03721494,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111053439,0.03721494,177.66,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748111054132,0.03721494,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111059840,0.03721494,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111060439,0.03721494,177.66,177.62,5.12753557]
["bitfinex-derivatives","SOLF0:USTF0",1748111060939,0.03721494,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111066850,0.03721494,177.66,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748111067852,0.03721494,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111077168,0.03721494,177.66,177.65,10.71842645]
["bitfinex-derivatives","SOLF0:USTF0",1748111078667,0.03721494,177.66,177.65,12.95884832]
["bitfinex-derivatives","SOLF0:USTF0",1748111079361,1.494e-05,177.66,177.65,12.95884832]
["bitfinex-derivatives","SOLF0:USTF0",1748111079666,1.494e-05,177.66,177.65,14.89034832]
["bitfinex-derivatives","SOLF0:USTF0",1748111085672,1.494e-05,177.66,177.65,9.79922187]
["bitfinex-derivatives","SOLF0:USTF0",1748111085871,1.494e-05,177.66,177.65,14.89034832]
["bitfinex-derivatives","SOLF0:USTF0",1748111097578,1.494e-05,177.66,177.65,2.24042187]
["bitfinex-derivatives","SOLF0:USTF0",1748111098174,1.494e-05,177.66,177.65,7.86772187]
["bitfinex-derivatives","SOLF0:USTF0",1748111098777,1.494e-05,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111099279,1.494e-05,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111099781,1.494e-05,177.66,177.63,2.24042187]
["bitfinex-derivatives","SOLF0:USTF0",1748111100179,1.494e-05,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111100580,1.494e-05,177.66,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748111106582,1.494e-05,177.66,177.65,7.86950132]
["bitfinex-derivatives","SOLF0:USTF0",1748111112194,1.494e-05,177.66,177.65,2.24220132]
["bitfinex-derivatives","SOLF0:USTF0",1748111112384,1.494e-05,177.66,177.63,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748111112385,5.09114139,177.66,177.62,2.28594192]
["bitfinex-derivatives","SOLF0:USTF0",1748111112881,1.494e-05,177.66,177.62,2.28594192]
["bitfinex-derivatives","SOLF0:USTF0",1748111114192,1.494e-05,177.66,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111114494,1.494e-05,177.66,177.62,2.28594192]
["bitfinex-derivatives","SOLF0:USTF0",1748111114691,1.494e-05,177.66,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748111114893,1.494e-05,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111115491,1.494e-05,177.66,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748111117896,1.494e-05,177.66,177.63,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748111119196,1.494e-05,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111119390,1.494e-05,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111119694,1.494e-05,177.66,177.63,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748111120700,1.494e-05,177.66,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748111121292,1.494e-05,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111121497,5.09112645,177.65,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111121697,1.494e-05,177.66,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111121698,5.09112645,177.63,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111122000,10.71902645,177.63,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111122586,5.09112645,177.63,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111123600,10.71902645,177.63,177.62,0.03640912]
["bitfinex-derivatives","SOLF0:USTF0",1748111140618,115.97112645,177.63,177.55,7.86306023]
["bitfinex-derivatives","SOLF0:USTF0",1748111140819,5.09112645,177.59,177.55,7.86306023]
["bitfinex-derivatives","SOLF0:USTF0",1748111141020,5.09112645,177.59,177.52,8.82182645]
["bitfinex-derivatives","SOLF0:USTF0",1748111141219,5.6299,177.57,177.52,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748111141615,0.03909716,177.56,177.53,5.66830141]
["bitfinex-derivatives","SOLF0:USTF0",1748111142821,0.03909716,177.56,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748111143723,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111156334,5.66919716,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111157129,0.03909716,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111158631,0.03909716,177.56,177.53,5.66830141]
["bitfinex-derivatives","SOLF0:USTF0",1748111159637,0.03909716,177.56,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748111162437,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111166443,0.03909716,177.56,177.55,7.86761958]
["bitfinex-derivatives","SOLF0:USTF0",1748111167241,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111167444,0.03909716,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748111168745,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111171049,0.03909716,177.56,177.55,7.87006856]
["bitfinex-derivatives","SOLF0:USTF0",1748111178651,0.03909716,177.56,177.55,2.23956856]
["bitfinex-derivatives","SOLF0:USTF0",1748111179152,0.03909716,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748111180359,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111184260,0.03909716,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748111184655,0.03909716,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111184960,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111186163,0.03909716,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748111186757,0.03909716,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111186957,0.03909716,177.56,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748111189064,0.03909716,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748111190961,0.03909716,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748111191263,0.03909716,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111192371,5.6305,177.55,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111192865,5.66929716,177.56,177.53,5.66850141]
["bitfinex-derivatives","SOLF0:USTF0",1748111193657,10.76770212,177.56,177.53,5.66850141]
["bitfinex-derivatives","SOLF0:USTF0",1748111193966,5.6305,177.55,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111194263,5.13750212,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111194765,10.76780212,177.56,177.53,5.66850141]
["bitfinex-derivatives","SOLF0:USTF0",1748111195065,5.13750212,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111197373,5.6307,177.55,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111199172,5.6308,177.54,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111201364,10.72920496,177.54,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111222995,5.6308,177.54,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111236002,5.13750212,177.56,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111236402,5.6308,177.54,177.53,0.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1748111242510,5.6308,177.54,177.47,7.83935568]
["bitfinex-derivatives","SOLF0:USTF0",1748111242511,5.10145303,177.5,177.47,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111242701,116.00145303,177.5,177.47,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111242904,5.6324,177.49,177.48,2.24693749]
["bitfinex-derivatives","SOLF0:USTF0",1748111244413,5.6327,177.48,177.47,0.03910054]
["bitfinex-derivatives","SOLF0:USTF0",1748111244913,10.73415303,177.48,177.47,0.03910054]
["bitfinex-derivatives","SOLF0:USTF0",1748111247107,10.73415303,177.48,177.43,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111247108,5.634,177.44,177.43,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111247315,10.73545303,177.44,177.43,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111247615,5.10145303,177.44,177.41,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111247816,5.10145303,177.42,177.41,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111248201,10.73605303,177.42,177.41,2.2404195]
["bitfinex-derivatives","SOLF0:USTF0",1748111248913,5.6349,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111249111,5.10145303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111250113,5.10145303,177.42,177.4,5.67421761]
["bitfinex-derivatives","SOLF0:USTF0",1748111250308,0.04036125,177.43,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111250708,0.04036125,177.43,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748111256529,0.04036125,177.43,177.4,5.67441761]
["bitfinex-derivatives","SOLF0:USTF0",1748111259131,5.6346,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111259929,5.6349,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111260125,5.10145303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111260525,5.6349,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111260725,5.10145303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111261026,10.73615303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111261334,5.10145303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111263332,5.67486125,177.43,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111263524,5.10145303,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111268835,10.73635303,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111270035,5.10145303,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111272142,10.73635303,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111274135,121.67635303,177.41,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111276440,5.6346,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111276740,10.73605303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111278140,5.10145303,177.42,177.4,5.67451761]
["bitfinex-derivatives","SOLF0:USTF0",1748111278945,116.61476125,177.43,177.4,5.67451761]
["bitfinex-derivatives","SOLF0:USTF0",1748111279144,5.10145303,177.42,177.4,5.67451761]
["bitfinex-derivatives","SOLF0:USTF0",1748111279345,5.6346,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111279543,10.73605303,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111279744,5.6346,177.42,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111285541,110.98036125,177.43,177.4,0.03931761]
["bitfinex-derivatives","SOLF0:USTF0",1748111286344,110.98036125,177.43,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748111290252,110.98036125,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748111290442,0.04036125,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748111292048,110.94,177.49,177.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748111292348,110.94,177.49,177.42,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748111292853,110.94,177.49,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748111293748,110.94,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111294548,116.5724,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111298760,110.94,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111300658,116.5724,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111301662,121.67401168,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111302966,5.10161168,177.47,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111303466,10.73461168,177.47,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111315170,5.633,177.47,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111315481,10.73461168,177.47,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111320381,110.94,177.49,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111321085,110.94,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111321275,110.94,177.49,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111321684,110.94,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111322384,116.5725,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111327590,5.6327,177.48,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111331291,116.5724,177.49,177.46,5.67210502]
["bitfinex-derivatives","SOLF0:USTF0",1748111334789,5.633,177.47,177.46,0.03890502]
["bitfinex-derivatives","SOLF0:USTF0",1748111334997,5.10161168,177.48,177.44,2.23892837]
["bitfinex-derivatives","SOLF0:USTF0",1748111335194,5.10161168,177.45,177.44,2.23892837]
["bitfinex-derivatives","SOLF0:USTF0",1748111335394,115.94161168,177.45,177.44,2.23892837]
["bitfinex-derivatives","SOLF0:USTF0",1748111335902,5.6342,177.44,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111342903,10.73581168,177.44,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111360417,5.6342,177.44,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111360614,10.73581168,177.44,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111367125,110.84,177.45,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111367621,110.84,177.45,177.43,5.66991607]
["bitfinex-derivatives","SOLF0:USTF0",1748111368225,116.4736,177.45,177.43,5.66991607]
["bitfinex-derivatives","SOLF0:USTF0",1748111368423,116.4736,177.45,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111369526,10.73561168,177.44,177.43,0.03591607]
["bitfinex-derivatives","SOLF0:USTF0",1748111369729,5.10161168,177.44,177.38,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1748111369923,5.10161168,177.44,177.36,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111370520,5.10161168,177.39,177.36,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111370828,5.1402899,177.39,177.36,2.28286922]
["bitfinex-derivatives","SOLF0:USTF0",1748111372019,5.10161168,177.37,177.36,2.28286922]
["bitfinex-derivatives","SOLF0:USTF0",1748111372725,5.10161168,177.37,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111373029,10.73781168,177.37,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111378331,5.10161168,177.37,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111379433,0.03867822,177.39,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111379734,5.10161168,177.37,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111380731,5.10161168,177.37,177.36,5.67831354]
["bitfinex-derivatives","SOLF0:USTF0",1748111383935,5.67427822,177.39,177.36,5.67831354]
["bitfinex-derivatives","SOLF0:USTF0",1748111384137,5.10161168,177.38,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748111385939,0.03867822,177.39,177.36,0.04181354]
["bitfinex-derivatives","SOLF0:USTF0",1748111385940,110.88,177.43,177.36,5.14342522]
["bitfinex-derivatives","SOLF0:USTF0",1748111386440,110.88,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748111387239,5.10161168,177.42,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111388635,10.73641168,177.42,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111389642,5.6348,177.42,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111393951,116.5144,177.43,177.4,5.67199588]
["bitfinex-derivatives","SOLF0:USTF0",1748111399350,116.5144,177.43,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111400552,110.88,177.43,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111401049,5.6349,177.41,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111403356,5.6347,177.42,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111404252,116.5144,177.43,177.4,5.67199588]
["bitfinex-derivatives","SOLF0:USTF0",1748111405448,5.6349,177.41,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111409654,10.7422061,177.41,177.4,0.03679588]
["bitfinex-derivatives","SOLF0:USTF0",1748111411760,5.6358,177.39,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748111412056,5.1073061,177.38,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748111412258,10.7432061,177.38,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748111412764,10.7828859,177.38,177.35,5.67434907]
["bitfinex-derivatives","SOLF0:USTF0",1748111414260,10.7828859,177.38,177.35,0.03764907]
["bitfinex-derivatives","SOLF0:USTF0",1748111414459,5.6364,177.37,177.35,0.03764907]
["bitfinex-derivatives","SOLF0:USTF0",1748111415361,10.7438061,177.36,177.35,0.03764907]
["bitfinex-derivatives","SOLF0:USTF0",1748111415563,5.1073061,177.36,177.3,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111415856,5.1073061,177.33,177.3,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111416163,5.1073061,177.31,177.3,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111416371,10.7454061,177.31,177.3,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111416854,5.1073061,177.31,177.3,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111417455,5.1073061,177.31,177.28,7.86878031]
["bitfinex-derivatives","SOLF0:USTF0",1748111417655,5.67830736,177.32,177.28,7.86878031]
["bitfinex-derivatives","SOLF0:USTF0",1748111417857,0.04040736,177.32,177.28,2.22998031]
["bitfinex-derivatives","SOLF0:USTF0",1748111418458,5.6381,177.31,177.28,2.22998031]
["bitfinex-derivatives","SOLF0:USTF0",1748111418766,5.6381,177.31,177.24,4.26175568]
["bitfinex-derivatives","SOLF0:USTF0",1748111419167,5.6381,177.31,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748111420166,5.6385,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748111421064,5.6381,177.31,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748111421268,5.6381,177.31,177.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111421566,0.04040736,177.32,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748111421869,0.04040736,177.32,177.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111422671,0.04040736,177.32,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748111424169,0.04040736,177.32,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748111424468,5.67820736,177.32,177.24,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111424671,0.04040736,177.32,177.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111425169,5.6383,177.31,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748111425571,0.04040736,177.32,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748111425772,5.6382,177.31,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748111427869,5.6385,177.3,177.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111428070,5.6385,177.3,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748111428877,5.6397,177.26,177.24,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748111429069,0.03995117,177.27,177.23,2.2226292]
["bitfinex-derivatives","SOLF0:USTF0",1748111429373,113.56,177.26,177.23,2.2226292]
["bitfinex-derivatives","SOLF0:USTF0",1748111429575,5.6403,177.24,177.23,2.2226292]
["bitfinex-derivatives","SOLF0:USTF0",1748111429765,121.54743086,177.26,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111429965,0.03992509,177.24,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111430476,0.03992509,177.24,177.19,7.88295568]
["bitfinex-derivatives","SOLF0:USTF0",1748111430666,0.03992509,177.24,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111431277,5.6414,177.21,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111431569,0.03992509,177.24,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111431570,113.58,177.22,177.19,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111431774,113.58,177.22,177.15,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748111431976,5.6419,177.19,177.15,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748111432372,0.03853679,177.2,177.13,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748111432567,0.03853679,177.2,177.1,121.57985568]
["bitfinex-derivatives","SOLF0:USTF0",1748111433270,5.6419,177.19,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748111434075,0.03853679,177.2,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748111434577,5.6425,177.18,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748111434877,113.6,177.18,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748111435474,5.6425,177.17,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748111435680,5.68191845,177.17,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748111439379,5.643,177.16,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748111439778,5.643,177.16,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748111441588,0.03941845,177.17,177.1,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748111442183,0.03941845,177.17,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748111445193,5.68201845,177.17,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748111447197,113.67941845,177.17,177.1,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748111448203,113.67941845,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748111449500,0.03941845,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748111453701,0.03941845,177.17,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748111457904,0.03941845,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748111460808,0.03941845,177.17,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748111463213,5.68201845,177.17,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748111463914,0.03941845,177.17,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748111464611,0.03941845,177.17,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748111465211,5.6435,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748111466110,5.644,177.13,177.1,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748111466312,5.6855687,177.13,177.1,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1748111466502,5.6855687,177.13,177.08,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111466503,0.0415687,177.13,177.08,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111467717,5.6453,177.09,177.06,4.07346641]
["bitfinex-derivatives","SOLF0:USTF0",1748111468010,5.6453,177.09,177.06,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111468011,5.68656711,177.09,177.06,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111468406,0.04126711,177.09,177.06,7.84566641]
["bitfinex-derivatives","SOLF0:USTF0",1748111468605,0.04126711,177.09,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748111469313,0.04126711,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748111469509,0.04126711,177.09,177.05,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1748111469510,0.04126711,177.09,177.03,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111469711,5.68636711,177.09,177.03,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111470213,0.04126711,177.09,177.02,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111470519,5.6455,177.08,177.02,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111471014,5.6455,177.08,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748111471415,5.6457,177.07,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748111472611,0.04126711,177.09,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748111472911,0.04126711,177.09,177.02,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111473119,7.98743086,177.07,177.02,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111473318,114.54,177.06,177.02,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111474320,114.54,177.06,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111474621,0.03752847,177.03,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748111475524,0.03752847,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748111476022,0.03752847,177.03,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111476215,0.03752847,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748111476521,5.68462847,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748111476723,5.68462847,177.03,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111477024,120.2075,177.02,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111477215,114.56,177.02,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111477625,5.6486,176.98,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111477921,120.2086,176.98,176.97,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111478220,120.2086,176.98,176.95,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111479225,114.56,176.98,176.95,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111479425,0.03562466,176.99,176.95,2.19986641]
["bitfinex-derivatives","SOLF0:USTF0",1748111480626,0.03562466,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111482621,0.03562466,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748111482819,0.03562466,176.99,176.92,4.15496641]
["bitfinex-derivatives","SOLF0:USTF0",1748111484226,0.03562466,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748111487027,5.68402466,176.99,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748111487325,0.03562466,176.99,176.92,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748111488023,5.6492,176.97,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748111490428,5.6492,176.96,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748111490730,113.90229188,176.96,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748111491634,119.55179188,176.96,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748111493226,113.90229188,176.96,176.83,7.98743086]
["bitfinex-derivatives","SOLF0:USTF0",1748111493426,0.03760955,176.91,176.85,119.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748111493731,5.68850955,176.91,176.81,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111493934,5.68850955,176.91,176.81,116.10105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111494334,0.03760955,176.91,176.81,116.10105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111494831,5.6513,176.9,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748111495936,5.6513,176.9,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748111496134,5.69015969,176.9,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748111496431,0.03885969,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748111496843,113.86,176.95,176.85,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748111497030,113.86,176.95,176.86,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748111497637,113.86,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748111497831,113.89950304,176.95,176.92,5.68754898]
["bitfinex-derivatives","SOLF0:USTF0",1748111498632,119.54910304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111499837,113.89950304,176.95,176.92,5.68774898]
["bitfinex-derivatives","SOLF0:USTF0",1748111500031,113.89950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111500239,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111500437,0.03950304,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748111505247,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111506640,0.03950304,176.95,176.92,5.68754898]
["bitfinex-derivatives","SOLF0:USTF0",1748111507544,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111508247,0.03950304,176.95,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748111508439,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111508747,0.03950304,176.95,176.92,5.68764898]
["bitfinex-derivatives","SOLF0:USTF0",1748111508940,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111509447,5.68930304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111509639,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111510145,0.03950304,176.95,176.92,5.68764898]
["bitfinex-derivatives","SOLF0:USTF0",1748111511940,0.03950304,176.95,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111513655,0.03950304,176.95,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748111515752,0.03950304,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748111516248,112.9,177.0,176.92,0.03724898]
["bitfinex-derivatives","SOLF0:USTF0",1748111516447,112.9,177.0,176.91,2.21451693]
["bitfinex-derivatives","SOLF0:USTF0",1748111516652,112.9,177.0,176.92,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748111516845,112.9,177.0,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111517249,112.94266257,177.0,176.97,5.69201942]
["bitfinex-derivatives","SOLF0:USTF0",1748111517549,112.94266257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111519253,118.59066257,177.0,176.97,5.69231942]
["bitfinex-derivatives","SOLF0:USTF0",1748111520554,112.94266257,177.0,176.97,5.69231942]
["bitfinex-derivatives","SOLF0:USTF0",1748111520753,112.94266257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111522451,5.6483,176.99,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111524945,118.59066257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111525954,5.6483,176.99,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111526656,5.6486,176.98,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111536862,112.92266257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111537957,118.57076257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111539564,118.57076257,177.0,176.97,5.69221942]
["bitfinex-derivatives","SOLF0:USTF0",1748111543165,112.92266257,177.0,176.97,5.69221942]
["bitfinex-derivatives","SOLF0:USTF0",1748111543764,112.92266257,177.0,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111543964,112.92266257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111544169,0.04266257,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111544460,112.34,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748111545068,112.34,177.03,176.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748111545259,0.03609482,177.02,176.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748111546565,0.03609482,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748111547667,5.68349482,177.02,176.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748111548653,5.68349482,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748111548858,5.68349482,177.02,176.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748111549469,0.03609482,177.02,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748111550058,5.68339482,177.02,176.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1748111550568,0.03609482,177.02,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748111550761,0.03609482,177.02,176.98,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1748111552363,0.03609482,177.02,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111552755,5.6486,176.99,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111554167,0.03609482,177.02,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111555068,5.6485,176.99,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111557366,0.03609482,177.02,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111558571,118.00339482,177.02,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111559766,5.6477,177.01,176.97,5.69221942]
["bitfinex-derivatives","SOLF0:USTF0",1748111560072,112.35609482,177.02,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111560570,5.6482,177.0,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111563668,112.35609482,177.02,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111564373,5.6486,176.99,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111565575,5.6486,176.98,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111568569,117.9686,176.98,176.97,0.04341942]
["bitfinex-derivatives","SOLF0:USTF0",1748111579989,5.6498,176.95,176.91,7.87807262]
["bitfinex-derivatives","SOLF0:USTF0",1748111580288,112.32,176.98,176.91,2.22737262]
["bitfinex-derivatives","SOLF0:USTF0",1748111580492,112.32,176.98,176.9,2.22737262]
["bitfinex-derivatives","SOLF0:USTF0",1748111580680,5.6501,176.94,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748111580984,112.32,176.98,176.91,0.03968432]
["bitfinex-derivatives","SOLF0:USTF0",1748111581180,0.04198675,176.94,176.91,0.03968432]
["bitfinex-derivatives","SOLF0:USTF0",1748111581788,0.04198675,176.94,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748111582788,0.04198675,176.94,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748111583985,0.04198675,176.94,176.91,0.03968432]
["bitfinex-derivatives","SOLF0:USTF0",1748111584187,111.80198675,176.94,176.91,0.03968432]
["bitfinex-derivatives","SOLF0:USTF0",1748111584493,5.6505,176.92,176.91,0.03968432]
["bitfinex-derivatives","SOLF0:USTF0",1748111585186,5.6515,176.89,176.88,2.22773612]
["bitfinex-derivatives","SOLF0:USTF0",1748111585977,5.6515,176.89,176.86,2.22773612]
["bitfinex-derivatives","SOLF0:USTF0",1748111586181,5.68922704,176.89,176.86,2.26471667]
["bitfinex-derivatives","SOLF0:USTF0",1748111586494,5.6519,176.88,176.86,2.26471667]
["bitfinex-derivatives","SOLF0:USTF0",1748111586788,0.03772704,176.89,176.86,2.26471667]
["bitfinex-derivatives","SOLF0:USTF0",1748111586789,0.03772704,176.89,176.86,7.91701667]
["bitfinex-derivatives","SOLF0:USTF0",1748111587389,0.03772704,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748111587591,1.8358,177.02,176.86,0.03698055]
["bitfinex-derivatives","SOLF0:USTF0",1748111587592,111.78,176.94,176.86,0.03698055]
["bitfinex-derivatives","SOLF0:USTF0",1748111587890,111.78,176.94,176.84,7.98743086]
["bitfinex-derivatives","SOLF0:USTF0",1748111588192,111.78,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748111589300,111.78,176.94,176.92,5.69211252]
["bitfinex-derivatives","SOLF0:USTF0",1748111590902,111.78,176.94,176.92,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1748111592509,111.78,176.94,176.92,5.69221252]
["bitfinex-derivatives","SOLF0:USTF0",1748111592808,111.78,176.94,176.92,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1748111595611,111.78,176.94,176.92,5.69221252]
["bitfinex-derivatives","SOLF0:USTF0",1748111596702,0.03860459,176.95,176.92,0.04171252]
["bitfinex-derivatives","SOLF0:USTF0",1748111597106,0.03860459,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748111597411,111.78,177.0,176.92,111.82171252]
["bitfinex-derivatives","SOLF0:USTF0",1748111597710,111.78,177.01,176.93,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748111598213,0.03936619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111599417,0.03936619,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748111602512,5.68766619,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748111602719,5.68766619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111602918,0.03936619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111604609,5.6487,176.98,176.95,5.69047436]
["bitfinex-derivatives","SOLF0:USTF0",1748111607915,5.6489,176.97,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111610016,5.6487,176.98,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111611415,5.68786619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111612019,5.6486,176.98,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111613918,5.68776619,176.99,176.95,5.69067436]
["bitfinex-derivatives","SOLF0:USTF0",1748111614216,0.03936619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111614821,0.03936619,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748111615015,0.03936619,176.99,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111616320,5.68786619,176.99,176.95,5.69067436]
["bitfinex-derivatives","SOLF0:USTF0",1748111617526,5.6486,176.98,176.95,5.69067436]
["bitfinex-derivatives","SOLF0:USTF0",1748111617719,5.6486,176.98,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111619621,5.6486,176.98,176.95,5.69067436]
["bitfinex-derivatives","SOLF0:USTF0",1748111625832,5.13085948,176.97,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111626122,116.91085948,176.97,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111627528,5.6492,176.96,176.95,0.04117436]
["bitfinex-derivatives","SOLF0:USTF0",1748111631725,5.6506,176.92,176.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748111632323,5.6506,176.92,176.89,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748111632629,5.69039897,176.92,176.89,5.69462576]
["bitfinex-derivatives","SOLF0:USTF0",1748111633231,0.03979897,176.92,176.9,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748111641335,0.03979897,176.92,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748111641834,0.03979897,176.92,176.89,0.04342576]
["bitfinex-derivatives","SOLF0:USTF0",1748111642236,0.03979897,176.92,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748111643035,112.04,176.96,176.89,0.04342576]
["bitfinex-derivatives","SOLF0:USTF0",1748111643428,112.04,176.96,176.9,2.0460633]
["bitfinex-derivatives","SOLF0:USTF0",1748111643629,112.04,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748111644227,112.07814888,176.99,176.96,5.68656209]
["bitfinex-derivatives","SOLF0:USTF0",1748111645237,117.72644888,176.99,176.96,5.68656209]
["bitfinex-derivatives","SOLF0:USTF0",1748111646435,117.72644888,176.99,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111647138,112.07814888,176.99,176.96,5.68666209]
["bitfinex-derivatives","SOLF0:USTF0",1748111649742,5.13099763,176.98,176.96,5.68666209]
["bitfinex-derivatives","SOLF0:USTF0",1748111650238,112.07814888,176.99,176.96,5.68666209]
["bitfinex-derivatives","SOLF0:USTF0",1748111650444,112.07814888,176.99,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111650646,0.03814888,176.99,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111651149,0.03814888,176.99,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111653843,0.03814888,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111654842,0.03814888,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748111657045,0.03814888,176.99,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111658246,0.03814888,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748111658446,117.17099763,177.02,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111658447,112.04,177.02,176.96,0.03746209]
["bitfinex-derivatives","SOLF0:USTF0",1748111658644,112.04,177.02,176.97,5.13099763]
["bitfinex-derivatives","SOLF0:USTF0",1748111658848,5.13099763,177.04,176.97,5.13099763]
["bitfinex-derivatives","SOLF0:USTF0",1748111659349,5.13099763,177.04,176.98,2.04322079]
["bitfinex-derivatives","SOLF0:USTF0",1748111659543,0.0375488,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748111660350,0.0375488,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748111661647,0.0375488,177.03,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748111661851,0.0375488,177.03,177.0,0.03580291]
["bitfinex-derivatives","SOLF0:USTF0",1748111662164,0.0375488,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748111663659,5.13099763,177.1,177.01,9.11579763]
["bitfinex-derivatives","SOLF0:USTF0",1748111663859,5.13099763,177.1,177.02,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748111664062,117.15099763,177.12,177.04,5.13099763]
["bitfinex-derivatives","SOLF0:USTF0",1748111664356,112.02,177.12,177.04,5.13099763]
["bitfinex-derivatives","SOLF0:USTF0",1748111664560,0.04176098,177.1,177.06,5.17015522]
["bitfinex-derivatives","SOLF0:USTF0",1748111664760,0.04176098,177.1,177.06,117.19015522]
["bitfinex-derivatives","SOLF0:USTF0",1748111664961,0.04176098,177.1,177.07,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748111666659,0.04176098,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748111666860,605.8234,177.15,177.07,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748111666861,112.02,177.15,177.07,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748111667055,119.72277409,177.18,177.07,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748111667261,111.72,177.18,177.07,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1748111667963,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111668267,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111668558,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111668763,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111669161,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111669462,0.0370402,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748111671769,0.0370402,177.14,177.11,1.9216548]
["bitfinex-derivatives","SOLF0:USTF0",1748111672066,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111672958,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111674362,5.6806402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111675571,0.0370402,177.14,177.11,5.6842548]
["bitfinex-derivatives","SOLF0:USTF0",1748111677472,5.6805402,177.14,177.11,5.6842548]
["bitfinex-derivatives","SOLF0:USTF0",1748111682378,5.6805402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111682379,5.6438,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111683180,5.6806402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111684280,5.644,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111689484,5.6806402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111689680,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111690588,0.0370402,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748111691686,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111692085,5.6807402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111693091,5.6807402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111693484,5.6438,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111695486,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111697393,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111701005,5.6806402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111703691,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111704397,0.0370402,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748111708198,0.0370402,177.14,177.13,7.70025572]
["bitfinex-derivatives","SOLF0:USTF0",1748111715805,0.0370402,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748111718412,0.0370402,177.14,177.11,5.6842548]
["bitfinex-derivatives","SOLF0:USTF0",1748111718605,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111718916,5.11932526,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111721613,5.6807402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111722618,0.0370402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111723218,0.0370402,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748111725520,0.0370402,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748111728517,0.0370402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111730614,0.0370402,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748111738026,0.0370402,177.14,177.13,7.70060943]
["bitfinex-derivatives","SOLF0:USTF0",1748111744229,0.0370402,177.14,177.13,2.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1748111744726,111.6770402,177.14,177.13,2.05680943]
["bitfinex-derivatives","SOLF0:USTF0",1748111744922,111.6770402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111744923,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111748332,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111750534,111.6770402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111751133,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111754441,117.3205402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111756442,111.6770402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111756738,111.6770402,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748111758437,111.6770402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111758638,111.6770402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111759443,117.3206402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111766041,117.3206402,177.14,177.11,5.6844548]
["bitfinex-derivatives","SOLF0:USTF0",1748111766541,117.3206402,177.14,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111766941,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111767643,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111771446,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111773850,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111781657,10.76726796,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111791273,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111791470,5.6439,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111791768,10.76706796,177.13,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111792864,5.6441,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111797167,117.2841,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111799572,111.64,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111800272,116.76214793,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111801172,116.76381378,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111801662,122.40791378,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111802973,122.40760479,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111811178,117.2841,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111811379,122.40760479,177.12,177.11,0.0400548]
["bitfinex-derivatives","SOLF0:USTF0",1748111821683,5.6455,177.08,177.03,113.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748111821985,5.12551378,177.08,177.04,7.75943094]
["bitfinex-derivatives","SOLF0:USTF0",1748111822187,116.72551378,177.08,177.04,7.75943094]
["bitfinex-derivatives","SOLF0:USTF0",1748111822381,5.6459,177.07,177.04,7.75943094]
["bitfinex-derivatives","SOLF0:USTF0",1748111822780,5.68878936,177.07,177.04,7.80284263]
["bitfinex-derivatives","SOLF0:USTF0",1748111823283,5.68878936,177.07,177.05,2.11283094]
["bitfinex-derivatives","SOLF0:USTF0",1748111823486,10.77151378,177.06,177.05,2.11283094]
["bitfinex-derivatives","SOLF0:USTF0",1748111825883,5.6464,177.05,177.04,0.04341169]
["bitfinex-derivatives","SOLF0:USTF0",1748111828694,5.6477,177.01,176.97,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748111828894,5.6477,177.01,176.98,2.10653335]
["bitfinex-derivatives","SOLF0:USTF0",1748111829387,122.39281378,177.02,176.98,2.10653335]
["bitfinex-derivatives","SOLF0:USTF0",1748111829693,122.43433859,177.02,176.98,7.79550251]
["bitfinex-derivatives","SOLF0:USTF0",1748111829894,122.43433859,177.02,176.98,2.14710251]
["bitfinex-derivatives","SOLF0:USTF0",1748111830491,122.43433859,177.02,176.98,0.04056916]
["bitfinex-derivatives","SOLF0:USTF0",1748111830695,122.43433859,177.02,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748111831094,0.04152481,177.02,176.98,5.16608294]
["bitfinex-derivatives","SOLF0:USTF0",1748111831297,5.12551378,177.07,177.0,5.12551378]
["bitfinex-derivatives","SOLF0:USTF0",1748111831495,111.62,177.08,177.0,5.12551378]
["bitfinex-derivatives","SOLF0:USTF0",1748111831797,111.62,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748111836097,111.62,177.08,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111837400,111.62,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111838098,117.2654,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111838299,111.62,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111838500,5.646,177.06,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111848408,5.6458,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111848613,111.62,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111848912,111.62,177.08,177.05,5.68497222]
["bitfinex-derivatives","SOLF0:USTF0",1748111850207,111.62,177.08,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748111852416,111.62,177.08,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111856317,117.2655,177.08,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111856517,117.2655,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111859021,117.2655,177.08,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111860527,111.62,177.08,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111861922,111.62,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748111863231,111.62,177.08,177.07,2.11594394]
["bitfinex-derivatives","SOLF0:USTF0",1748111870931,111.62,177.08,177.05,5.68497222]
["bitfinex-derivatives","SOLF0:USTF0",1748111872038,117.2655,177.08,177.05,5.68497222]
["bitfinex-derivatives","SOLF0:USTF0",1748111872225,117.2655,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111872532,117.2655,177.08,177.06,2.11524977]
["bitfinex-derivatives","SOLF0:USTF0",1748111873130,5.6455,177.08,177.06,2.11524977]
["bitfinex-derivatives","SOLF0:USTF0",1748111873631,5.6457,177.07,177.06,2.11524977]
["bitfinex-derivatives","SOLF0:USTF0",1748111874034,5.6457,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111875630,5.6457,177.07,177.05,5.68517222]
["bitfinex-derivatives","SOLF0:USTF0",1748111876331,5.6457,177.07,177.06,2.11729861]
["bitfinex-derivatives","SOLF0:USTF0",1748111877936,10.76958896,177.08,177.06,2.11729861]
["bitfinex-derivatives","SOLF0:USTF0",1748111879035,5.6457,177.07,177.06,2.11729861]
["bitfinex-derivatives","SOLF0:USTF0",1748111887839,5.646,177.06,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111888040,10.77008896,177.06,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111889245,0.03830815,177.09,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111889437,0.03830815,177.09,177.05,5.16286118]
["bitfinex-derivatives","SOLF0:USTF0",1748111889736,0.03830815,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748111890942,0.03830815,177.09,177.08,7.76120626]
["bitfinex-derivatives","SOLF0:USTF0",1748111899554,0.03830815,177.09,177.08,2.11580626]
["bitfinex-derivatives","SOLF0:USTF0",1748111899851,5.16239711,177.09,177.08,2.11580626]
["bitfinex-derivatives","SOLF0:USTF0",1748111900755,0.03830815,177.09,177.08,2.11580626]
["bitfinex-derivatives","SOLF0:USTF0",1748111906857,0.03830815,177.09,177.08,7.76120626]
["bitfinex-derivatives","SOLF0:USTF0",1748111907455,0.03830815,177.09,177.08,2.11580626]
["bitfinex-derivatives","SOLF0:USTF0",1748111910958,5.68340815,177.09,177.08,2.11580626]
["bitfinex-derivatives","SOLF0:USTF0",1748111911759,5.6456,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111911961,5.12408896,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111912358,10.76988896,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111928174,5.12408896,177.07,177.05,5.68507222]
["bitfinex-derivatives","SOLF0:USTF0",1748111928362,5.16239711,177.09,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111930572,5.6454,177.08,177.05,5.68497222]
["bitfinex-derivatives","SOLF0:USTF0",1748111931672,5.6454,177.08,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111931874,5.6459,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111932573,10.76998896,177.07,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111933171,5.646,177.06,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111933377,117.106,177.06,177.05,0.03877222]
["bitfinex-derivatives","SOLF0:USTF0",1748111937479,111.46,177.06,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748111937687,5.12408896,177.0,176.96,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748111938586,5.16352645,177.0,176.96,2.28139691]
["bitfinex-derivatives","SOLF0:USTF0",1748111939585,5.16352645,177.0,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748111939884,5.16352645,177.0,176.96,2.28139691]
["bitfinex-derivatives","SOLF0:USTF0",1748111940087,0.03943749,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748111940774,116.60408896,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748111940977,116.60408896,177.05,176.97,2.10623648]
["bitfinex-derivatives","SOLF0:USTF0",1748111941185,111.48,177.05,176.97,2.10623648]
["bitfinex-derivatives","SOLF0:USTF0",1748111941393,116.60408896,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748111941687,111.48,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748111942486,0.03753882,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748111945287,0.03753882,177.06,177.05,7.75314355]
["bitfinex-derivatives","SOLF0:USTF0",1748111948489,111.42,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748111948788,111.42,177.13,177.06,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748111948991,599.34,177.16,177.06,5.91034355]
["bitfinex-derivatives","SOLF0:USTF0",1748111949492,0.04223207,177.13,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111949886,0.04223207,177.13,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748111954184,0.04223207,177.13,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111955293,5.6442,177.12,177.09,5.68538288]
["bitfinex-derivatives","SOLF0:USTF0",1748111957282,5.68613207,177.13,177.09,5.68538288]
["bitfinex-derivatives","SOLF0:USTF0",1748111958992,5.6442,177.12,177.09,5.68538288]
["bitfinex-derivatives","SOLF0:USTF0",1748111960901,5.6442,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111961693,5.6442,177.12,177.09,5.68548288]
["bitfinex-derivatives","SOLF0:USTF0",1748111964298,5.6442,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111966100,5.6442,177.12,177.09,5.68538288]
["bitfinex-derivatives","SOLF0:USTF0",1748111966598,5.6442,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111966800,5.6445,177.11,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111968003,117.0442,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111975600,122.1675417,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111977711,5.6445,177.11,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111978520,5.6448,177.1,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111979416,5.6446,177.11,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111980121,116.5233417,177.12,177.09,5.68548288]
["bitfinex-derivatives","SOLF0:USTF0",1748111980412,0.04223207,177.13,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748111980622,0.04223207,177.13,177.1,5.1233417]
["bitfinex-derivatives","SOLF0:USTF0",1748111981216,0.04223207,177.13,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748111985522,0.04223207,177.13,177.12,7.75030445]
["bitfinex-derivatives","SOLF0:USTF0",1748111998726,3.207e-05,177.13,177.12,7.75030445]
["bitfinex-derivatives","SOLF0:USTF0",1748112019752,3.207e-05,177.13,177.12,2.10620445]
["bitfinex-derivatives","SOLF0:USTF0",1748112021454,3.207e-05,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748112024251,5.11998491,177.12,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748112024661,5.11998491,177.1,177.09,0.04038288]
["bitfinex-derivatives","SOLF0:USTF0",1748112024950,116.37998491,177.1,177.05,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112025151,5.11998491,177.08,177.05,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112025653,5.11998491,177.08,177.06,2.09545517]
["bitfinex-derivatives","SOLF0:USTF0",1748112027453,5.11998491,177.08,177.06,7.74145517]
["bitfinex-derivatives","SOLF0:USTF0",1748112027751,5.11998491,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748112030456,0.03851787,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748112037460,0.03851787,177.09,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748112049480,0.03851787,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748112049977,0.03851787,177.09,177.05,0.03775457]
["bitfinex-derivatives","SOLF0:USTF0",1748112050173,0.03851787,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748112054172,111.26,177.13,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748112055269,111.26,177.13,177.11,5.68396904]
["bitfinex-derivatives","SOLF0:USTF0",1748112055469,111.26,177.13,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112056577,116.9039,177.13,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112060078,5.11998491,177.12,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112063478,5.11998491,177.12,177.11,5.68406904]
["bitfinex-derivatives","SOLF0:USTF0",1748112064975,111.26,177.13,177.11,5.68406904]
["bitfinex-derivatives","SOLF0:USTF0",1748112065169,111.26,177.13,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112066582,111.26,177.13,177.11,5.68406904]
["bitfinex-derivatives","SOLF0:USTF0",1748112066882,111.26,177.13,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112067976,111.26,177.13,177.11,5.68406904]
["bitfinex-derivatives","SOLF0:USTF0",1748112071286,111.26,177.13,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112075791,5.11998491,177.12,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112076790,10.76408491,177.12,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112077392,5.11998491,177.12,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112078693,10.76408491,177.12,177.11,0.03966904]
["bitfinex-derivatives","SOLF0:USTF0",1748112079894,5.6453,177.09,177.04,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112080090,10.76528491,177.09,177.04,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112080391,5.11998491,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748112081896,10.76508491,177.09,177.06,5.68411514]
["bitfinex-derivatives","SOLF0:USTF0",1748112082401,10.76508491,177.09,177.07,2.09316723]
["bitfinex-derivatives","SOLF0:USTF0",1748112083201,5.6454,177.08,177.07,2.09316723]
["bitfinex-derivatives","SOLF0:USTF0",1748112085497,5.6454,177.08,177.06,0.03811514]
["bitfinex-derivatives","SOLF0:USTF0",1748112088689,5.6457,177.07,177.06,0.03811514]
["bitfinex-derivatives","SOLF0:USTF0",1748112089800,116.29998491,177.09,177.06,5.68411514]
["bitfinex-derivatives","SOLF0:USTF0",1748112090201,116.29998491,177.09,177.06,0.03811514]
["bitfinex-derivatives","SOLF0:USTF0",1748112091605,5.6454,177.08,177.06,0.03811514]
["bitfinex-derivatives","SOLF0:USTF0",1748112091799,5.11998491,177.07,177.06,0.03811514]
["bitfinex-derivatives","SOLF0:USTF0",1748112092006,5.11998491,177.07,177.0,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112092206,5.11998491,177.04,177.0,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112092405,116.31998491,177.04,177.0,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112093300,5.6472,177.03,177.0,2.28370408]
["bitfinex-derivatives","SOLF0:USTF0",1748112093807,5.6472,177.03,177.0,0.0426484]
["bitfinex-derivatives","SOLF0:USTF0",1748112094807,122.0080292,177.04,177.0,5.6905484]
["bitfinex-derivatives","SOLF0:USTF0",1748112095005,111.24124429,177.04,177.0,0.0426484]
["bitfinex-derivatives","SOLF0:USTF0",1748112095310,0.04124429,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748112096105,0.04124429,177.04,177.03,7.73220366]
["bitfinex-derivatives","SOLF0:USTF0",1748112106904,0.04124429,177.04,177.03,2.08520366]
["bitfinex-derivatives","SOLF0:USTF0",1748112108014,0.04124429,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748112111216,0.04124429,177.04,177.0,0.0426484]
["bitfinex-derivatives","SOLF0:USTF0",1748112112013,0.04124429,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748112112611,0.04124429,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112112817,0.04124429,177.04,177.0,0.0426484]
["bitfinex-derivatives","SOLF0:USTF0",1748112113521,0.04124429,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748112113917,0.04124429,177.04,177.01,7.73156366]
["bitfinex-derivatives","SOLF0:USTF0",1748112114217,0.04124429,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748112116818,0.04124429,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748112121226,0.04124429,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748112123124,0.04124429,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748112125825,0.04124429,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748112129326,0.04124429,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748112131728,111.12,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748112131930,111.12,177.11,177.04,5.11998491]
["bitfinex-derivatives","SOLF0:USTF0",1748112132228,111.12,177.11,177.04,7.06888491]
["bitfinex-derivatives","SOLF0:USTF0",1748112132719,111.12,177.14,177.06,5.16156584]
["bitfinex-derivatives","SOLF0:USTF0",1748112132925,116.23998491,177.15,177.06,5.11998491]
["bitfinex-derivatives","SOLF0:USTF0",1748112133128,0.041515,177.12,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748112146544,0.041515,177.12,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748112147145,0.041515,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748112149146,0.041515,177.12,177.08,0.03963456]
["bitfinex-derivatives","SOLF0:USTF0",1748112150546,0.041515,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748112166161,1.5e-05,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748112167463,1.5e-05,177.12,177.11,7.72295353]
["bitfinex-derivatives","SOLF0:USTF0",1748112183769,1.5e-05,177.12,177.11,118.72295353]
["bitfinex-derivatives","SOLF0:USTF0",1748112191876,1.5e-05,177.12,177.11,120.96400921]
["bitfinex-derivatives","SOLF0:USTF0",1748112200383,111.02,177.21,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748112200589,111.02,177.21,177.15,5.12094302]
["bitfinex-derivatives","SOLF0:USTF0",1748112200787,5.12094302,177.23,177.15,5.12094302]
["bitfinex-derivatives","SOLF0:USTF0",1748112201193,5.641,177.22,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748112201487,5.68213379,177.22,177.18,5.67978655]
["bitfinex-derivatives","SOLF0:USTF0",1748112202295,5.12094302,177.19,177.18,0.03778655]
["bitfinex-derivatives","SOLF0:USTF0",1748112202487,121.18350201,177.19,177.13,2.24105568]
["bitfinex-derivatives","SOLF0:USTF0",1748112202690,1.9262,177.18,177.11,2.98864929]
["bitfinex-derivatives","SOLF0:USTF0",1748112203087,5.6429,177.16,177.11,2.98864929]
["bitfinex-derivatives","SOLF0:USTF0",1748112203393,0.03804202,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112204694,0.03804202,177.15,177.12,5.68683987]
["bitfinex-derivatives","SOLF0:USTF0",1748112205202,0.03804202,177.15,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748112212807,5.68134202,177.15,177.12,5.68693987]
["bitfinex-derivatives","SOLF0:USTF0",1748112214204,0.03804202,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112215010,0.03804202,177.15,177.13,2.0771103]
["bitfinex-derivatives","SOLF0:USTF0",1748112215809,0.03804202,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748112216012,0.03804202,177.15,177.14,7.7206103]
["bitfinex-derivatives","SOLF0:USTF0",1748112217907,0.03804202,177.15,177.14,2.0771103]
["bitfinex-derivatives","SOLF0:USTF0",1748112219212,0.03804202,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112219698,5.68134202,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112220105,5.15962009,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112220305,121.70292009,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112221113,121.70393603,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112222913,121.70393603,177.15,177.12,5.68703987]
["bitfinex-derivatives","SOLF0:USTF0",1748112223710,116.06063603,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748112226313,116.06063603,177.15,177.12,5.68693987]
["bitfinex-derivatives","SOLF0:USTF0",1748112226817,121.70383603,177.15,177.12,5.68693987]
["bitfinex-derivatives","SOLF0:USTF0",1748112228420,121.70383603,177.15,177.12,0.04293987]
["bitfinex-derivatives","SOLF0:USTF0",1748112229624,121.70383603,177.15,177.12,5.68703987]
["bitfinex-derivatives","SOLF0:USTF0",1748112235131,116.06063603,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748112237034,110.93804202,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748112237329,110.93804202,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748112241830,110.93804202,177.15,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748112246632,110.93804202,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748112248846,110.93804202,177.15,177.14,7.71623747]
["bitfinex-derivatives","SOLF0:USTF0",1748112252944,0.03804202,177.15,177.14,7.71623747]
["bitfinex-derivatives","SOLF0:USTF0",1748112253745,110.86,177.2,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748112257848,110.86,177.2,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748112258150,5.15827817,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112258151,0.03568416,177.21,177.17,5.16559805]
["bitfinex-derivatives","SOLF0:USTF0",1748112258839,0.03568416,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748112259448,0.03568416,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748112260249,0.03568416,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748112262352,0.03568416,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748112265955,0.03568416,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748112266151,0.03568416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112267053,5.6417,177.2,177.17,5.68530404]
["bitfinex-derivatives","SOLF0:USTF0",1748112267254,0.03568416,177.21,177.17,5.68530404]
["bitfinex-derivatives","SOLF0:USTF0",1748112267557,5.6417,177.2,177.17,5.68530404]
["bitfinex-derivatives","SOLF0:USTF0",1748112270353,5.67708416,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748112270651,5.67708416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112270853,5.6416,177.2,177.17,5.68550404]
["bitfinex-derivatives","SOLF0:USTF0",1748112271258,0.03568416,177.21,177.17,5.68550404]
["bitfinex-derivatives","SOLF0:USTF0",1748112271554,0.03568416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112273644,0.03568416,177.21,177.19,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748112273957,0.03568416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112274256,0.03568416,177.21,177.17,5.68540404]
["bitfinex-derivatives","SOLF0:USTF0",1748112274858,5.67698416,177.21,177.17,5.68540404]
["bitfinex-derivatives","SOLF0:USTF0",1748112275557,5.67698416,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748112276159,0.03568416,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748112277259,0.03568416,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748112278763,0.03568416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112278955,5.12259401,177.2,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112280560,10.76439401,177.2,177.17,5.68540404]
["bitfinex-derivatives","SOLF0:USTF0",1748112283061,5.12259401,177.2,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748112283764,0.03568416,177.21,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112284463,5.67698416,177.21,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748112285763,5.6417,177.2,177.17,5.68540404]
["bitfinex-derivatives","SOLF0:USTF0",1748112287467,5.11751814,177.19,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112287970,5.6422,177.18,177.17,0.04300404]
["bitfinex-derivatives","SOLF0:USTF0",1748112309802,5.6434,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748112310002,10.76091814,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748112310802,10.80173433,177.15,177.12,5.68178919]
["bitfinex-derivatives","SOLF0:USTF0",1748112310995,5.15833433,177.15,177.12,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1748112311304,5.11751814,177.14,177.12,0.03788919]
["bitfinex-derivatives","SOLF0:USTF0",1748112312309,5.11751814,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748112312907,0.04081619,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748112318609,110.78,177.19,177.12,5.15540733]
["bitfinex-derivatives","SOLF0:USTF0",1748112318810,110.78,177.19,177.13,2.07054331]
["bitfinex-derivatives","SOLF0:USTF0",1748112319016,110.78,177.19,177.14,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1748112319613,0.03883724,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748112325518,0.03883724,177.18,177.16,5.6823801]
["bitfinex-derivatives","SOLF0:USTF0",1748112328818,5.68113724,177.18,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112329024,0.03883724,177.18,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112331025,0.03883724,177.18,177.16,5.6824801]
["bitfinex-derivatives","SOLF0:USTF0",1748112332831,0.03883724,177.18,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112335625,5.68103724,177.18,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112335924,0.03883724,177.18,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112336632,5.6425,177.17,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112338622,10.76001814,177.17,177.16,0.0396801]
["bitfinex-derivatives","SOLF0:USTF0",1748112340842,5.11751814,177.17,177.09,7.90596793]
["bitfinex-derivatives","SOLF0:USTF0",1748112341138,5.11751814,177.14,177.09,7.90596793]
["bitfinex-derivatives","SOLF0:USTF0",1748112341339,5.11751814,177.1,177.09,2.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1748112342728,10.76231814,177.1,177.09,2.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1748112343335,10.76231814,177.1,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112343733,5.6451,177.09,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112348145,10.76261814,177.09,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112363871,5.68503314,177.11,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112364162,110.76,177.1,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112364662,116.405,177.1,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112366058,5.6451,177.09,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112366266,10.76261814,177.09,177.08,0.03666438]
["bitfinex-derivatives","SOLF0:USTF0",1748112372464,5.11751814,177.09,176.99,2.06437036]
["bitfinex-derivatives","SOLF0:USTF0",1748112372671,5.11751814,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748112372865,5.11751814,177.03,176.99,2.06437036]
["bitfinex-derivatives","SOLF0:USTF0",1748112373172,10.76481814,177.03,176.99,2.06437036]
["bitfinex-derivatives","SOLF0:USTF0",1748112373463,10.80294768,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748112374374,5.15564768,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748112374567,5.15564768,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112375669,0.03812954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112375871,0.03812954,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748112377170,0.03812954,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748112377366,0.03812954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112378565,5.6479,177.01,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112378878,110.76,177.0,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112380678,110.76,177.0,176.99,5.68750197]
["bitfinex-derivatives","SOLF0:USTF0",1748112381681,110.79812954,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112385576,2.954e-05,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112386367,2.954e-05,177.03,177.02,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748112386675,2.954e-05,177.03,177.02,11.63407036]
["bitfinex-derivatives","SOLF0:USTF0",1748112389577,2.954e-05,177.03,177.02,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748112393981,2.954e-05,177.03,177.02,11.66900328]
["bitfinex-derivatives","SOLF0:USTF0",1748112397985,2.954e-05,177.03,177.02,9.68050328]
["bitfinex-derivatives","SOLF0:USTF0",1748112399581,2.954e-05,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112400286,2.954e-05,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748112400491,2.954e-05,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112401585,2.954e-05,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112404187,2.954e-05,177.03,177.02,7.74640567]
["bitfinex-derivatives","SOLF0:USTF0",1748112405389,2.954e-05,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112406298,110.74002954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112406798,116.38722954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112406985,110.74002954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112407699,110.74002954,177.03,177.0,2.09975044]
["bitfinex-derivatives","SOLF0:USTF0",1748112407890,110.74002954,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112409197,110.74002954,177.03,177.02,7.74705044]
["bitfinex-derivatives","SOLF0:USTF0",1748112409898,2.954e-05,177.03,177.02,7.74705044]
["bitfinex-derivatives","SOLF0:USTF0",1748112411595,2.954e-05,177.03,177.02,2.09975044]
["bitfinex-derivatives","SOLF0:USTF0",1748112416496,5.64702954,177.03,177.02,2.09975044]
["bitfinex-derivatives","SOLF0:USTF0",1748112417302,5.64702954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112417497,116.36702954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112417800,116.36702954,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748112418603,5.6474,177.02,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112419202,5.6477,177.01,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112419504,110.72002954,177.03,176.99,0.03920197]
["bitfinex-derivatives","SOLF0:USTF0",1748112419799,110.72002954,177.03,177.0,2.09752816]
["bitfinex-derivatives","SOLF0:USTF0",1748112420404,116.36722954,177.03,177.0,2.09752816]
["bitfinex-derivatives","SOLF0:USTF0",1748112420704,110.72002954,177.03,177.0,2.09752816]
["bitfinex-derivatives","SOLF0:USTF0",1748112421100,110.72002954,177.03,176.99,5.68750197]
["bitfinex-derivatives","SOLF0:USTF0",1748112421510,110.72002954,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748112422308,110.72002954,177.03,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748112426926,110.72002954,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112427333,2.954e-05,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748112427628,2.954e-05,177.03,177.02,7.7435814]
["bitfinex-derivatives","SOLF0:USTF0",1748112442138,2.954e-05,177.03,177.02,9.7377814]
["bitfinex-derivatives","SOLF0:USTF0",1748112442727,2.954e-05,177.03,177.02,15.3777814]
["bitfinex-derivatives","SOLF0:USTF0",1748112443539,2.954e-05,177.03,177.02,9.7377814]
["bitfinex-derivatives","SOLF0:USTF0",1748112460753,110.68,177.15,177.02,13.7304814]
["bitfinex-derivatives","SOLF0:USTF0",1748112460948,110.68,177.15,177.03,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748112461251,110.68,177.15,177.04,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748112461644,0.03708073,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112462245,0.03708073,177.11,177.09,2.0962814]
["bitfinex-derivatives","SOLF0:USTF0",1748112462550,0.03708073,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748112473460,0.03708073,177.11,177.1,7.7240872]
["bitfinex-derivatives","SOLF0:USTF0",1748112475260,0.03708073,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748112476363,0.03708073,177.11,177.1,7.7240872]
["bitfinex-derivatives","SOLF0:USTF0",1748112482663,0.03708073,177.11,177.1,12.84678179]
["bitfinex-derivatives","SOLF0:USTF0",1748112484669,0.03708073,177.11,177.1,2.0792872]
["bitfinex-derivatives","SOLF0:USTF0",1748112484869,0.03708073,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112485070,5.12269459,177.1,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112485564,5.15977532,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112485969,5.15977532,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748112487273,5.15977532,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112488380,5.15977532,177.11,177.08,5.68402711]
["bitfinex-derivatives","SOLF0:USTF0",1748112489374,5.15977532,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112489772,110.62,177.1,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112490275,110.62,177.1,177.08,5.68412711]
["bitfinex-derivatives","SOLF0:USTF0",1748112491184,110.62,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748112491374,5.15977532,177.11,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748112493687,5.15977532,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748112495681,0.03708073,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748112513699,0.03708073,177.11,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112513999,5.12269459,177.09,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112516607,10.76789459,177.09,177.08,0.03872711]
["bitfinex-derivatives","SOLF0:USTF0",1748112516809,5.12269459,177.09,177.03,2.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1748112516998,5.12269459,177.05,177.0,2.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1748112517199,110.62,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748112517497,110.62,177.04,177.0,2.05186793]
["bitfinex-derivatives","SOLF0:USTF0",1748112517808,110.66279621,177.04,177.0,2.09195361]
["bitfinex-derivatives","SOLF0:USTF0",1748112518009,110.66279621,177.04,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112518210,110.66279621,177.04,177.01,7.72701073]
["bitfinex-derivatives","SOLF0:USTF0",1748112519309,5.12269459,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748112527722,5.12269459,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748112528418,5.12269459,177.03,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112528622,5.12269459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112529122,10.77039459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112530522,5.12269459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112538535,5.6476,177.02,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112538743,5.12269459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112540039,5.12269459,177.01,177.0,5.68808568]
["bitfinex-derivatives","SOLF0:USTF0",1748112540241,5.12269459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112542235,10.77039459,177.01,177.0,0.04008568]
["bitfinex-derivatives","SOLF0:USTF0",1748112543740,5.6486,176.99,176.92,5.82047123]
["bitfinex-derivatives","SOLF0:USTF0",1748112543941,5.12269459,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748112544143,5.12269459,176.95,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748112544645,5.12269459,176.95,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748112545543,5.12269459,176.95,176.92,1.90465215]
["bitfinex-derivatives","SOLF0:USTF0",1748112546045,5.12269459,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112546243,5.12269459,176.95,176.92,0.03645215]
["bitfinex-derivatives","SOLF0:USTF0",1748112546552,5.12269459,176.93,176.89,2.07067123]
["bitfinex-derivatives","SOLF0:USTF0",1748112546733,0.03981405,176.96,176.89,2.07067123]
["bitfinex-derivatives","SOLF0:USTF0",1748112546734,110.66,176.92,176.89,2.07067123]
["bitfinex-derivatives","SOLF0:USTF0",1748112546937,110.66,176.91,176.83,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748112547139,110.66,176.9,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748112547346,110.69587921,176.89,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112547650,110.69945642,176.89,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112547837,5.12269459,176.87,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112549252,110.69945642,176.89,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112549442,0.03945642,176.89,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112550039,110.68,176.94,176.86,0.03707947]
["bitfinex-derivatives","SOLF0:USTF0",1748112551148,0.03844895,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748112563953,0.03844895,176.92,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112564663,0.03844895,176.92,176.9,5.69171961]
["bitfinex-derivatives","SOLF0:USTF0",1748112565660,0.03844895,176.92,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112573065,5.68914895,176.92,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112573766,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112576969,5.13517371,176.91,176.9,5.69181961]
["bitfinex-derivatives","SOLF0:USTF0",1748112577268,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112581069,5.13517371,176.91,176.9,5.69181961]
["bitfinex-derivatives","SOLF0:USTF0",1748112588173,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112588768,10.78607371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112589274,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112591174,5.13517371,176.91,176.9,5.69181961]
["bitfinex-derivatives","SOLF0:USTF0",1748112593375,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112595276,10.78607371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112598378,5.13517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112601581,117.89517371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112602681,123.54607371,176.91,176.9,0.04061961]
["bitfinex-derivatives","SOLF0:USTF0",1748112603876,5.6517,176.89,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748112604078,5.13517371,176.88,176.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748112604581,5.13517371,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748112604779,5.13517371,176.88,176.84,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748112604980,5.17257988,176.88,176.84,2.07445995]
["bitfinex-derivatives","SOLF0:USTF0",1748112605169,5.17257988,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748112605373,1.6166,177.0,176.84,7.20963366]
["bitfinex-derivatives","SOLF0:USTF0",1748112605569,1.6166,177.0,176.86,5.13517371]
["bitfinex-derivatives","SOLF0:USTF0",1748112605570,5.13517371,176.94,176.86,5.13517371]
["bitfinex-derivatives","SOLF0:USTF0",1748112605781,5.13517371,176.94,176.87,2.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1748112606379,0.04058353,176.92,176.89,0.0394697]
["bitfinex-derivatives","SOLF0:USTF0",1748112606878,5.13517371,176.98,176.9,7.17725293]
["bitfinex-derivatives","SOLF0:USTF0",1748112607074,117.89517371,176.98,176.91,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748112607777,0.04008438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112608281,0.04008438,176.96,176.94,7.69207922]
["bitfinex-derivatives","SOLF0:USTF0",1748112608880,0.04008438,176.96,176.94,2.04207922]
["bitfinex-derivatives","SOLF0:USTF0",1748112609684,0.04008438,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112610982,0.04008438,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112613186,0.04008438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112613888,5.68968438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112614190,0.04008438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112614789,0.04008438,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112615592,0.04008438,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112617087,0.04008438,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112617890,0.04008438,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112620091,0.04008438,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112623795,0.04008438,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112624694,5.68938438,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112627698,10.82184986,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112629997,5.68938438,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112631500,5.68938438,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112634598,0.04008438,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112635895,5.68948438,176.96,176.93,5.69142701]
["bitfinex-derivatives","SOLF0:USTF0",1748112636204,5.68948438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112636705,0.04008438,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112638005,5.68938438,176.96,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112638608,0.04008438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112639101,5.13246548,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112639406,122.92246548,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112639606,117.27246548,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112641111,122.92246548,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112645518,112.14,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112645724,0.04008438,176.96,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112646016,0.04008438,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112649221,0.04008438,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112651528,0.04008438,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112658137,0.04008438,176.96,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748112659629,0.04008438,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112663841,0.04008438,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112669140,5.134012,176.95,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112669344,116.73432826,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112669638,122.38432826,176.94,176.93,0.04122701]
["bitfinex-derivatives","SOLF0:USTF0",1748112671041,224.11432826,176.94,176.87,2.04562168]
["bitfinex-derivatives","SOLF0:USTF0",1748112671342,5.13432826,176.9,176.87,2.04562168]
["bitfinex-derivatives","SOLF0:USTF0",1748112671840,5.6516,176.89,176.86,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748112672040,0.03669489,176.89,176.86,1.93797597]
["bitfinex-derivatives","SOLF0:USTF0",1748112672241,5.68849489,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112672444,5.13432826,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112673141,5.13432826,176.88,176.86,5.69427597]
["bitfinex-derivatives","SOLF0:USTF0",1748112673939,5.13432826,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112675447,5.13432826,176.88,176.86,5.69417597]
["bitfinex-derivatives","SOLF0:USTF0",1748112677349,5.68849489,176.89,176.86,5.69417597]
["bitfinex-derivatives","SOLF0:USTF0",1748112677551,5.17102315,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112678248,5.17102315,176.89,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748112678454,5.17102315,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112678843,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112679352,0.03669489,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112679549,5.13432826,176.88,176.86,5.69417597]
["bitfinex-derivatives","SOLF0:USTF0",1748112682744,5.13432826,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112683346,10.78652826,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112684152,5.6522,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112687258,10.78632826,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112689969,5.652,176.88,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112690163,0.03669489,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112690363,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112691569,10.78652826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112693159,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112696474,10.78652826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112696768,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112698173,10.78652826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112698873,5.6522,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112699175,10.78652826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112700473,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112700661,0.03669489,176.89,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112700868,5.13432826,176.87,176.86,0.04177597]
["bitfinex-derivatives","SOLF0:USTF0",1748112701373,5.13432826,176.87,176.86,5.69407597]
["bitfinex-derivatives","SOLF0:USTF0",1748112701578,5.13432826,176.87,176.8,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748112701772,111.7,176.86,176.8,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748112701972,5.13432826,176.81,176.8,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748112702775,5.13432826,176.83,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748112705574,111.739124,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112705777,116.87345226,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112707881,111.739124,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112708079,116.87345226,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112710782,111.739124,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112719983,111.739124,176.84,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748112721287,5.13432826,176.83,176.8,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1748112721480,5.13432826,176.81,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112721683,116.87345226,176.84,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112722592,116.87345226,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112723392,111.739124,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112723582,0.039124,176.84,176.83,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748112723784,118.51432826,176.87,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748112725990,113.38,176.87,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748112726289,124.16662826,176.87,176.84,5.68913891]
["bitfinex-derivatives","SOLF0:USTF0",1748112726494,5.13432826,176.85,176.84,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1748112726791,113.38,176.87,176.84,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1748112726992,5.13432826,176.85,176.84,0.03603891]
["bitfinex-derivatives","SOLF0:USTF0",1748112727186,5.13432826,176.85,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112727492,5.13432826,176.82,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112728291,113.42074934,176.83,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112728594,113.42074934,176.83,176.81,2.00901286]
["bitfinex-derivatives","SOLF0:USTF0",1748112728789,113.42074934,176.83,176.81,7.66291286]
["bitfinex-derivatives","SOLF0:USTF0",1748112729289,5.13432826,176.82,176.81,2.00901286]
["bitfinex-derivatives","SOLF0:USTF0",1748112729692,5.13432826,176.82,176.8,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1748112730392,118.5550776,176.83,176.8,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1748112730689,124.2086776,176.83,176.8,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1748112732095,124.2086776,176.83,176.79,5.69402307]
["bitfinex-derivatives","SOLF0:USTF0",1748112732394,5.13432826,176.81,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112732794,5.13432826,176.81,176.79,5.69432307]
["bitfinex-derivatives","SOLF0:USTF0",1748112732995,5.13432826,176.81,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112733390,10.78852826,176.81,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112736192,5.6542,176.81,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112736398,5.13432826,176.82,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112737396,5.13432826,176.82,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748112737695,113.42074934,176.83,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748112739290,113.42074934,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748112743502,113.42074934,176.83,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748112743693,0.04074934,176.83,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748112745196,0.04074934,176.83,176.8,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1748112745402,0.04074934,176.83,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112745706,5.6539,176.82,176.8,1.97797548]
["bitfinex-derivatives","SOLF0:USTF0",1748112745895,0.04074934,176.83,176.8,1.97797548]
["bitfinex-derivatives","SOLF0:USTF0",1748112746204,5.654,176.82,176.8,1.97797548]
["bitfinex-derivatives","SOLF0:USTF0",1748112747003,5.654,176.82,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112747505,5.6542,176.81,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112748995,0.04074934,176.83,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112749198,0.04074934,176.83,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748112749598,113.4,176.86,176.79,0.03962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112749799,115.64,176.89,176.79,115.67962307]
["bitfinex-derivatives","SOLF0:USTF0",1748112749992,115.64,176.89,176.8,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748112750196,121.2916,176.89,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748112750396,115.64,176.89,176.81,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748112750799,0.04023738,176.87,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748112751208,0.04023738,176.87,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112752106,5.6526,176.86,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112752505,0.04023738,176.87,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112753312,5.6531,176.85,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112758318,5.6532,176.84,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112759917,121.2932,176.84,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112777632,126.43392561,176.84,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112783834,121.2932,176.84,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112784035,126.43392561,176.84,176.83,0.03969574]
["bitfinex-derivatives","SOLF0:USTF0",1748112785636,5.6542,176.81,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748112786439,5.69235446,176.81,176.78,5.69372217]
["bitfinex-derivatives","SOLF0:USTF0",1748112786640,0.03815446,176.81,176.78,5.69372217]
["bitfinex-derivatives","SOLF0:USTF0",1748112787042,0.03815446,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112787239,10.79512561,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112787442,5.14072561,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112792548,10.79522561,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112793147,5.6548,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112795449,5.17888007,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112795852,5.6545,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112797653,5.14072561,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112797953,121.67235446,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112798143,121.15888007,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112798652,126.81308007,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112799154,121.67235446,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112799652,126.81308007,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112800356,5.6545,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112800853,5.6544,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112801349,10.79512561,176.8,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112804955,5.6548,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112805549,5.6548,176.79,176.78,1.99581042]
["bitfinex-derivatives","SOLF0:USTF0",1748112806255,5.6548,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112811958,10.79552561,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112813163,5.6548,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112813658,10.79552561,176.79,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112816159,116.01815446,176.81,176.78,0.03872217]
["bitfinex-derivatives","SOLF0:USTF0",1748112816663,119.06,176.85,176.8,5.14072561]
["bitfinex-derivatives","SOLF0:USTF0",1748112817057,124.7131,176.85,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748112817667,124.75177504,176.85,176.81,5.69649405]
["bitfinex-derivatives","SOLF0:USTF0",1748112818258,124.75177504,176.85,176.81,0.04249405]
["bitfinex-derivatives","SOLF0:USTF0",1748112818259,119.09867504,176.85,176.81,0.04249405]
["bitfinex-derivatives","SOLF0:USTF0",1748112818865,119.09867504,176.85,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748112819065,0.03867504,176.85,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748112820267,0.03867504,176.85,176.81,0.04249405]
["bitfinex-derivatives","SOLF0:USTF0",1748112820565,0.03867504,176.85,176.84,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748112821064,5.14072561,176.9,176.82,6.99902561]
["bitfinex-derivatives","SOLF0:USTF0",1748112821665,5.6518,176.89,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748112821868,5.68968064,176.89,176.85,5.69046542]
["bitfinex-derivatives","SOLF0:USTF0",1748112822367,0.03788064,176.89,176.85,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1748112823073,0.03788064,176.89,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748112823365,0.03788064,176.89,176.85,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1748112823566,0.03788064,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748112823772,119.04,176.92,176.85,0.03776542]
["bitfinex-derivatives","SOLF0:USTF0",1748112824671,119.04,176.92,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748112826266,119.04,176.92,176.89,5.69278465]
["bitfinex-derivatives","SOLF0:USTF0",1748112826667,0.04133499,176.93,176.89,5.69278465]
["bitfinex-derivatives","SOLF0:USTF0",1748112826969,0.04133499,176.93,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112827672,5.6508,176.92,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112829175,0.04133499,176.93,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112830574,5.6507,176.92,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112830775,0.04133499,176.93,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112832576,5.6508,176.92,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112832875,0.04133499,176.93,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112833578,119.0,176.99,176.89,0.04128465]
["bitfinex-derivatives","SOLF0:USTF0",1748112833778,119.0,176.99,176.89,10.04256677]
["bitfinex-derivatives","SOLF0:USTF0",1748112833978,5.6489,176.98,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112834377,119.0,176.99,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112834678,0.03832783,176.98,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112835079,5.6493,176.97,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112835279,0.03832783,176.98,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112835680,5.6493,176.96,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112862808,124.8493,176.96,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112870114,119.2,176.96,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112870818,124.8493,176.96,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112877023,0.03832783,176.98,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748112877422,0.03832783,176.98,176.95,0.04192611]
["bitfinex-derivatives","SOLF0:USTF0",1748112877727,0.03832783,176.98,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748112883332,606.58,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748112883531,118.26,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748112883929,118.26,177.03,176.96,120.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748112884130,5.6466,177.05,176.96,120.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748112884431,0.04146598,177.02,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112884633,5.6466,177.05,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748112885132,5.6468,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748112885632,5.68757651,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748112888735,5.6471,177.03,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748112888938,0.04077651,177.04,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112889530,118.22,177.03,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112889840,5.6479,177.01,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112890134,118.22,177.03,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112890633,5.6479,177.01,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112895734,118.22,177.03,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112896740,118.22,177.03,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748112896932,118.22,177.03,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112897443,123.8671,177.03,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748112898546,0.04077651,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748112899238,0.04077651,177.04,177.0,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1748112899435,0.04077651,177.04,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112899632,5.648,177.0,176.99,0.04273293]
["bitfinex-derivatives","SOLF0:USTF0",1748112904335,5.6492,176.97,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748112905441,5.68932611,176.97,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112909244,5.68932611,176.97,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112909849,5.68932611,176.97,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112910545,5.68932611,176.97,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112911544,5.68932611,176.97,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748112919254,5.68932611,176.97,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112920154,5.68932611,176.97,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112920359,0.04012611,176.97,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112921558,5.68922611,176.97,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748112922353,5.68922611,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748112922656,0.04012611,176.97,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112923256,5.6494,176.96,176.93,5.69245359]
["bitfinex-derivatives","SOLF0:USTF0",1748112926661,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112926965,0.04012611,176.97,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112927351,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112934966,10.78296142,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112936466,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112936660,10.78296142,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112937370,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112954385,5.13326142,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112954590,115.96,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112955887,121.6095,176.96,176.93,5.69245359]
["bitfinex-derivatives","SOLF0:USTF0",1748112957187,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112958089,121.6094,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112960688,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112960893,115.96,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112961893,121.6095,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112962387,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112965590,121.6094,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112965888,121.09326142,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112966094,126.74256142,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112970804,121.6093,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112971097,126.74256142,176.96,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112971792,121.09326142,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112972401,126.74266142,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112972593,10.78266142,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112972793,5.13326142,176.96,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112973098,0.04012611,176.97,176.93,5.69255359]
["bitfinex-derivatives","SOLF0:USTF0",1748112973296,5.17338753,176.97,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112974299,5.6497,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112977702,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112977997,5.65,176.94,176.93,2.00114347]
["bitfinex-derivatives","SOLF0:USTF0",1748112979202,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112981907,5.65,176.94,176.93,2.00105355]
["bitfinex-derivatives","SOLF0:USTF0",1748112987807,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112993508,5.13326142,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112994612,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112995209,10.78306142,176.95,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748112996210,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748113000616,5.65,176.94,176.93,2.00111555]
["bitfinex-derivatives","SOLF0:USTF0",1748113002017,5.65,176.94,176.93,0.04235359]
["bitfinex-derivatives","SOLF0:USTF0",1748113011832,115.04,176.94,176.86,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113012034,5.13326142,176.89,176.86,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113012831,5.17169778,176.89,176.86,2.03335131]
["bitfinex-derivatives","SOLF0:USTF0",1748113013029,5.17169778,176.89,176.86,7.68585131]
["bitfinex-derivatives","SOLF0:USTF0",1748113013831,10.82329778,176.89,176.86,7.68585131]
["bitfinex-derivatives","SOLF0:USTF0",1748113014232,5.17169778,176.89,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748113017131,10.82329778,176.89,176.86,5.69338356]
["bitfinex-derivatives","SOLF0:USTF0",1748113020534,5.17169778,176.89,176.86,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1748113020735,5.13326142,176.87,176.86,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1748113022930,10.78546142,176.87,176.86,0.04088356]
["bitfinex-derivatives","SOLF0:USTF0",1748113023235,5.13326142,176.87,176.83,1.9537847]
["bitfinex-derivatives","SOLF0:USTF0",1748113023430,5.13326142,176.84,176.83,1.9537847]
["bitfinex-derivatives","SOLF0:USTF0",1748113023630,115.06,176.89,176.83,1.9537847]
["bitfinex-derivatives","SOLF0:USTF0",1748113023829,5.13326142,176.85,176.83,1.9537847]
["bitfinex-derivatives","SOLF0:USTF0",1748113024125,5.13326142,176.88,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748113024327,0.03972421,176.86,176.85,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748113024525,0.03972421,176.86,176.85,5.68975112]
["bitfinex-derivatives","SOLF0:USTF0",1748113025935,5.17298563,176.86,176.85,0.03705112]
["bitfinex-derivatives","SOLF0:USTF0",1748113026434,10.82548563,176.86,176.85,0.03705112]
["bitfinex-derivatives","SOLF0:USTF0",1748113029036,5.6536,176.83,176.8,1.9537847]
["bitfinex-derivatives","SOLF0:USTF0",1748113029334,10.78686142,176.83,176.79,11.3496847]
["bitfinex-derivatives","SOLF0:USTF0",1748113030039,10.78686142,176.83,176.79,11.38701159]
["bitfinex-derivatives","SOLF0:USTF0",1748113030536,10.78686142,176.83,176.79,9.43322689]
["bitfinex-derivatives","SOLF0:USTF0",1748113032636,5.13326142,176.83,176.79,3.77872689]
["bitfinex-derivatives","SOLF0:USTF0",1748113033139,5.13326142,176.83,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748113033737,5.13326142,176.83,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113035238,5.13326142,176.83,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748113037249,120.0529,176.85,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748113037441,5.13326142,176.84,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748113037643,5.13326142,176.84,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113038449,10.78666142,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748113040256,5.6535,176.83,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113042552,10.78656142,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748113043354,5.6535,176.83,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748113043652,5.13326142,176.82,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113043853,5.17154567,176.82,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113044252,5.17154567,176.82,176.79,7.57152689]
["bitfinex-derivatives","SOLF0:USTF0",1748113044449,5.17154567,176.82,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113044648,5.6541,176.81,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113045854,10.82544567,176.82,176.79,7.57152689]
["bitfinex-derivatives","SOLF0:USTF0",1748113046956,5.6541,176.81,176.79,1.91682689]
["bitfinex-derivatives","SOLF0:USTF0",1748113048559,10.78766142,176.8,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113052360,114.44,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113052557,119.57326142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113053061,119.57326142,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113054061,114.44,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113054363,119.57326142,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113057363,119.57326142,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113058263,119.57326142,176.81,176.79,5.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1748113062462,5.13326142,176.81,176.79,5.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1748113063470,5.69208425,176.82,176.79,5.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1748113063671,5.13326142,176.81,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748113064174,5.13326142,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113066175,5.13326142,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113069076,5.13326142,176.81,176.79,5.69192689]
["bitfinex-derivatives","SOLF0:USTF0",1748113074779,5.13326142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113074979,10.78746142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113077483,5.13326142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113081382,5.69208425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113081588,5.13326142,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113081986,5.13326142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113083583,5.13326142,176.81,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113084288,10.78736142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113084879,0.03828425,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113085078,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113085580,0.03828425,176.82,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748113112206,0.03828425,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748113113215,0.03828425,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113113418,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113113912,0.03828425,176.82,176.8,1.91947372]
["bitfinex-derivatives","SOLF0:USTF0",1748113114314,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113114617,0.03828425,176.82,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113122021,5.13326142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113122619,10.78766142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113123321,5.6544,176.8,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113125226,10.78746142,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113129427,5.6542,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113129628,5.13326142,176.8,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113140433,5.6541,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113140736,5.17154567,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113140737,10.82544567,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113143336,5.69218425,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113143639,10.82544567,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113144637,10.83295359,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113145640,5.6541,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113147739,5.69218425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113148038,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113148640,0.03828425,176.82,176.8,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748113149139,0.03828425,176.82,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748113149335,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113150537,0.03828425,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748113151140,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113151342,5.13859052,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113151944,10.79279052,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113152442,5.13859052,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113153745,10.79279052,176.81,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113158144,5.69218425,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113158356,5.17687477,176.82,176.79,5.69202689]
["bitfinex-derivatives","SOLF0:USTF0",1748113160653,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113161156,0.03828425,176.82,176.8,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748113166254,10.83077477,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113166455,5.13859052,176.8,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113168052,118.47894406,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113168254,118.47894406,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113168556,0.03828425,176.82,176.79,0.03732689]
["bitfinex-derivatives","SOLF0:USTF0",1748113169557,0.03828425,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113171559,5.69208425,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113172158,0.03828425,176.82,176.79,5.69182689]
["bitfinex-derivatives","SOLF0:USTF0",1748113172662,0.03828425,176.82,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113178474,0.03828425,176.82,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748113180176,113.3,176.85,176.79,5.17731706]
["bitfinex-derivatives","SOLF0:USTF0",1748113180379,5.13999017,176.87,176.8,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748113180574,10.79219017,176.87,176.8,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748113180774,5.6522,176.87,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748113180975,118.37999017,176.88,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748113181168,118.37999017,176.88,176.8,7.07709017]
["bitfinex-derivatives","SOLF0:USTF0",1748113181374,118.4163587,176.88,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113181773,5.6523,176.87,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113182377,5.6523,176.87,176.84,5.69527094]
["bitfinex-derivatives","SOLF0:USTF0",1748113183480,5.6523,176.87,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113184486,5.6523,176.87,176.84,5.69527094]
["bitfinex-derivatives","SOLF0:USTF0",1748113184982,5.6523,176.87,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113188284,118.92836853,176.88,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113188580,124.0683587,176.88,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113188969,118.4163587,176.88,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113189173,5.13999017,176.86,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113189374,5.13999017,176.85,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113189579,10.79279017,176.85,176.84,0.04217094]
["bitfinex-derivatives","SOLF0:USTF0",1748113200496,5.13999017,176.85,176.75,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113200797,5.13999017,176.79,176.75,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113201092,5.13999017,176.81,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748113201696,5.13999017,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113201993,0.04100429,176.82,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113203598,5.13999017,176.81,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113204397,10.79419017,176.81,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113205694,5.6545,176.8,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113205897,5.13999017,176.81,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113206395,5.6546,176.8,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113206594,5.13999017,176.81,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113206799,5.13999017,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113207099,10.79469017,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113208903,5.6547,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113209102,10.79469017,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113210402,5.6547,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113210603,10.79469017,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113211306,5.6547,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113211605,10.79469017,176.79,176.78,0.04063776]
["bitfinex-derivatives","SOLF0:USTF0",1748113214306,5.657,176.72,176.71,1.88592994]
["bitfinex-derivatives","SOLF0:USTF0",1748113214503,118.33999017,176.72,176.67,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113214697,5.13999017,176.69,176.66,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113215402,5.6585,176.68,176.66,2.03112205]
["bitfinex-derivatives","SOLF0:USTF0",1748113215609,0.03889448,176.69,176.66,2.03112205]
["bitfinex-derivatives","SOLF0:USTF0",1748113216806,0.03889448,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113218707,0.03889448,176.69,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748113218906,0.03889448,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113219605,0.03889448,176.69,176.66,5.6972543]
["bitfinex-derivatives","SOLF0:USTF0",1748113222311,5.17888465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113224609,0.03889448,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113224817,5.17888465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113225814,10.83708465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113228418,5.6583,176.68,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113228810,5.17888465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113229010,10.83708465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113229817,5.17888465,176.69,176.66,5.6972543]
["bitfinex-derivatives","SOLF0:USTF0",1748113230319,10.83688465,176.69,176.66,5.6972543]
["bitfinex-derivatives","SOLF0:USTF0",1748113233919,10.83688465,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113234516,5.6585,176.68,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113235823,5.6586,176.67,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113236614,5.69689448,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113236808,0.03889448,176.69,176.66,0.0386543]
["bitfinex-derivatives","SOLF0:USTF0",1748113237222,0.03889448,176.69,176.68,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748113245420,9.448e-05,176.69,176.68,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748113247121,23.23160657,176.82,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748113247324,115.62,176.83,176.71,8.04019731]
["bitfinex-derivatives","SOLF0:USTF0",1748113247529,115.62,176.83,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748113247732,604.34,176.86,176.72,119.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748113247924,604.34,176.86,176.72,226.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748113248122,0.04174474,176.81,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748113249238,0.04174474,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113249837,0.04174474,176.81,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113250039,5.6544,176.8,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113250936,5.69594474,176.81,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113251336,0.04174474,176.81,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113251633,5.69594474,176.81,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113251832,0.04174474,176.81,176.78,0.04305036]
["bitfinex-derivatives","SOLF0:USTF0",1748113252737,0.04174474,176.81,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748113254139,115.58,176.9,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748113254436,5.6518,176.89,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748113254935,5.6518,176.89,176.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748113255138,0.03848289,176.86,176.83,0.0415678]
["bitfinex-derivatives","SOLF0:USTF0",1748113255436,0.03848289,176.86,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748113257234,0.03848289,176.86,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748113262440,115.54,176.93,176.84,117.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748113263137,5.6507,176.92,176.84,117.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748113263447,0.03931198,176.9,176.86,0.03678232]
["bitfinex-derivatives","SOLF0:USTF0",1748113263634,0.03931198,176.9,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748113266547,5.6493,176.96,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748113267045,115.54,176.99,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748113267243,115.54,176.99,176.88,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748113267442,115.54,176.99,176.92,0.04343154]
["bitfinex-derivatives","SOLF0:USTF0",1748113267443,0.04247965,176.95,176.92,0.04343154]
["bitfinex-derivatives","SOLF0:USTF0",1748113268147,0.04247965,176.95,176.92,5.69383154]
["bitfinex-derivatives","SOLF0:USTF0",1748113268444,0.04247965,176.95,176.92,0.04343154]
["bitfinex-derivatives","SOLF0:USTF0",1748113269445,0.04247965,176.95,176.92,5.69393154]
["bitfinex-derivatives","SOLF0:USTF0",1748113270247,0.04247965,176.95,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748113270439,0.04247965,176.95,176.92,0.04343154]
["bitfinex-derivatives","SOLF0:USTF0",1748113270646,0.04247965,176.95,176.92,115.54343154]
["bitfinex-derivatives","SOLF0:USTF0",1748113271442,0.04247965,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748113272447,115.5,177.02,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748113272744,5.6485,176.99,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748113273451,5.68720706,176.99,176.95,5.68616583]
["bitfinex-derivatives","SOLF0:USTF0",1748113274048,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113274246,0.03870706,176.99,176.96,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748113274651,0.03870706,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748113275452,0.03870706,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748113277250,0.03870706,176.99,176.96,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748113277949,0.03870706,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748113278551,0.03870706,176.99,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748113279653,0.03870706,176.99,176.95,115.83666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113281456,0.03870706,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748113284354,0.03870706,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748113284658,0.03870706,176.99,176.95,115.83666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113285454,0.03870706,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748113285755,0.03870706,176.99,176.95,115.83666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113286253,0.03870706,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748113286455,0.03870706,176.99,176.95,115.83666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113286648,0.03870706,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748113287541,0.03870706,176.99,176.95,5.68626583]
["bitfinex-derivatives","SOLF0:USTF0",1748113287751,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113288256,5.6489,176.98,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113290254,5.649,176.97,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113292751,5.6488,176.98,176.95,5.68626583]
["bitfinex-derivatives","SOLF0:USTF0",1748113294057,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113294560,0.03870706,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748113295161,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113295361,0.03870706,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748113295559,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113296254,0.03870706,176.99,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748113297664,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113298261,0.03870706,176.99,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748113299266,0.03870706,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748113308971,0.03870706,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748113309177,0.03870706,176.99,176.95,0.03666583]
["bitfinex-derivatives","SOLF0:USTF0",1748113309571,0.03870706,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748113311978,117.14,177.05,176.97,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748113312372,117.14,177.05,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748113312774,117.17821904,177.05,177.01,5.68989794]
["bitfinex-derivatives","SOLF0:USTF0",1748113313378,117.17821904,177.05,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748113315773,122.82471904,177.05,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748113315974,122.82471904,177.05,177.01,5.69009794]
["bitfinex-derivatives","SOLF0:USTF0",1748113316582,122.82471904,177.05,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748113323188,117.17821904,177.05,177.01,0.04249794]
["bitfinex-derivatives","SOLF0:USTF0",1748113323485,8.0120952,177.04,177.01,0.04249794]
["bitfinex-derivatives","SOLF0:USTF0",1748113323685,5.6474,177.02,177.01,0.04249794]
["bitfinex-derivatives","SOLF0:USTF0",1748113328686,0.03821904,177.05,177.01,0.04249794]
["bitfinex-derivatives","SOLF0:USTF0",1748113329088,0.03821904,177.05,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748113330197,0.03821904,177.05,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748113341892,116.76,177.15,177.03,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748113342299,116.76,177.15,177.04,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748113342605,116.76,177.15,177.05,8.0120952]
["bitfinex-derivatives","SOLF0:USTF0",1748113343007,0.03775514,177.12,177.08,0.03892682]
["bitfinex-derivatives","SOLF0:USTF0",1748113343197,0.03775514,177.12,177.08,116.79892682]
["bitfinex-derivatives","SOLF0:USTF0",1748113343506,0.03775514,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748113345805,0.03775514,177.12,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748113348105,0.03775514,177.12,177.09,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748113348411,0.03775514,177.12,177.09,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748113348804,0.03775514,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748113352216,116.74,177.19,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748113353214,0.03701928,177.18,177.15,0.04148592]
["bitfinex-derivatives","SOLF0:USTF0",1748113353612,5.67941928,177.18,177.15,0.04148592]
["bitfinex-derivatives","SOLF0:USTF0",1748113353814,0.03701928,177.18,177.15,0.04148592]
["bitfinex-derivatives","SOLF0:USTF0",1748113354807,0.03701928,177.18,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748113355006,0.03701928,177.18,177.15,0.04148592]
["bitfinex-derivatives","SOLF0:USTF0",1748113355709,116.72,177.23,177.16,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748113356118,5.64,177.26,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748113356601,5.68266904,177.26,177.22,5.68341986]
["bitfinex-derivatives","SOLF0:USTF0",1748113357017,5.6402,177.25,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113358316,5.6404,177.24,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113358519,0.04266904,177.26,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113359321,5.6401,177.25,177.22,5.68351986]
["bitfinex-derivatives","SOLF0:USTF0",1748113361020,5.68246904,177.26,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748113362021,0.04266904,177.26,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748113362223,0.04266904,177.26,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113362823,0.04266904,177.26,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748113366425,116.7,177.31,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113366719,116.7,177.31,177.22,8.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1748113366919,5.6389,177.29,177.22,8.05461506]
["bitfinex-derivatives","SOLF0:USTF0",1748113367829,116.7,177.31,177.22,0.04251986]
["bitfinex-derivatives","SOLF0:USTF0",1748113368325,5.6397,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748113369125,5.6399,177.26,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748113369326,116.7,177.31,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748113369828,5.6397,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748113371025,5.6394,177.28,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748113371219,5.6394,177.28,177.24,5.68193186]
["bitfinex-derivatives","SOLF0:USTF0",1748113371420,116.7,177.31,177.24,5.68193186]
["bitfinex-derivatives","SOLF0:USTF0",1748113371928,5.6397,177.27,177.24,0.04163186]
["bitfinex-derivatives","SOLF0:USTF0",1748113372129,116.7,177.31,177.24,0.04163186]
["bitfinex-derivatives","SOLF0:USTF0",1748113372737,116.7,177.31,177.24,5.68193186]
["bitfinex-derivatives","SOLF0:USTF0",1748113373724,5.6394,177.28,177.24,5.68193186]
["bitfinex-derivatives","SOLF0:USTF0",1748113376735,5.6394,177.28,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748113377132,5.6389,177.29,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748113377333,5.6389,177.29,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748113377535,116.7,177.31,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748113377733,5.6388,177.3,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748113378337,5.6389,177.29,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748113378533,116.7,177.31,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748113379043,116.7,177.31,177.24,0.04163186]
["bitfinex-derivatives","SOLF0:USTF0",1748113379537,122.3384,177.31,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748113380640,5.6385,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748113381043,5.6385,177.3,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748113382048,5.6385,177.3,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748113383548,5.6385,177.3,177.24,0.04163186]
["bitfinex-derivatives","SOLF0:USTF0",1748113383549,5.6385,177.3,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748113385152,5.6385,177.3,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748113386252,116.1,177.35,177.25,8.0120952]
["bitfinex-derivatives","SOLF0:USTF0",1748113386547,116.1,177.35,177.28,0.04159236]
["bitfinex-derivatives","SOLF0:USTF0",1748113387556,5.6377,177.33,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748113389357,116.1,177.35,177.28,0.04159236]
["bitfinex-derivatives","SOLF0:USTF0",1748113389547,116.1,177.35,177.28,116.14159236]
["bitfinex-derivatives","SOLF0:USTF0",1748113389855,121.737,177.35,177.31,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748113392453,116.1,177.35,177.28,116.14159236]
["bitfinex-derivatives","SOLF0:USTF0",1748113392754,116.1,177.35,177.28,124.15368756]
["bitfinex-derivatives","SOLF0:USTF0",1748113392957,5.6366,177.36,177.28,124.15368756]
["bitfinex-derivatives","SOLF0:USTF0",1748113393554,5.6366,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748113393750,5.6366,177.36,177.33,5.67689842]
["bitfinex-derivatives","SOLF0:USTF0",1748113400360,5.6369,177.35,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113402161,116.08,177.39,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113402663,5.6372,177.34,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113404456,5.6369,177.35,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113405467,5.6372,177.34,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113410057,5.637,177.35,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113410965,5.6372,177.34,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113412971,5.11043709,177.37,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113412972,5.637,177.35,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113418477,10.74693709,177.37,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113418679,5.6365,177.37,177.33,0.03939842]
["bitfinex-derivatives","SOLF0:USTF0",1748113418970,116.08,177.39,177.33,5.14983551]
["bitfinex-derivatives","SOLF0:USTF0",1748113419176,5.636,177.38,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748113419371,5.636,177.38,177.33,5.14983551]
["bitfinex-derivatives","SOLF0:USTF0",1748113419675,121.7157,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748113423279,121.7157,177.39,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748113423581,121.7157,177.39,177.33,5.14983551]
["bitfinex-derivatives","SOLF0:USTF0",1748113425079,121.7157,177.39,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748113425575,5.636,177.38,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748113425980,119.19043709,177.42,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748113426282,114.08,177.42,177.37,0.03565601]
["bitfinex-derivatives","SOLF0:USTF0",1748113426480,119.19043709,177.42,177.37,0.03565601]
["bitfinex-derivatives","SOLF0:USTF0",1748113426669,5.6359,177.39,177.37,0.03565601]
["bitfinex-derivatives","SOLF0:USTF0",1748113428572,10.74633709,177.38,177.37,0.03565601]
["bitfinex-derivatives","SOLF0:USTF0",1748113428779,119.19043709,177.38,177.29,119.19043709]
["bitfinex-derivatives","SOLF0:USTF0",1748113429086,5.6371,177.35,177.29,119.19043709]
["bitfinex-derivatives","SOLF0:USTF0",1748113429686,0.03594327,177.34,177.3,5.13694362]
["bitfinex-derivatives","SOLF0:USTF0",1748113430585,0.03594327,177.34,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748113432691,5.67314327,177.34,177.3,0.04018763]
["bitfinex-derivatives","SOLF0:USTF0",1748113433595,5.67314327,177.34,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748113434098,0.03594327,177.34,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748113434582,0.03594327,177.34,177.3,0.04018763]
["bitfinex-derivatives","SOLF0:USTF0",1748113434789,5.6382,177.31,177.3,0.04018763]
["bitfinex-derivatives","SOLF0:USTF0",1748113438501,7.99093455,177.33,177.23,5.10016587]
["bitfinex-derivatives","SOLF0:USTF0",1748113438699,8.38363455,177.33,177.23,5.10016587]
["bitfinex-derivatives","SOLF0:USTF0",1748113439000,7.99093455,177.3,177.23,5.10016587]
["bitfinex-derivatives","SOLF0:USTF0",1748113439202,114.08,177.29,177.23,5.10016587]
["bitfinex-derivatives","SOLF0:USTF0",1748113439394,0.03800817,177.28,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113439594,5.6399,177.26,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113439896,0.03800817,177.28,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113440400,5.6401,177.25,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113440902,0.03800817,177.28,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113442201,5.6397,177.27,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113442500,0.03800817,177.28,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113442695,7.99093455,177.27,177.24,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1748113442897,7.99093455,177.27,177.19,5.08482764]
["bitfinex-derivatives","SOLF0:USTF0",1748113443099,9.95983455,177.27,177.19,5.08482764]
["bitfinex-derivatives","SOLF0:USTF0",1748113443302,5.6413,177.22,177.19,5.08482764]
["bitfinex-derivatives","SOLF0:USTF0",1748113443602,119.7413,177.22,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748113443902,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113445200,5.68465114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113445701,5.6417,177.2,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113445898,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113447607,5.6417,177.2,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113447997,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113448403,5.68495114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113449807,5.6417,177.2,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113450303,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113451098,0.04335114,177.21,177.19,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748113462619,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113463213,5.6419,177.2,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113464019,5.642,177.19,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113464715,5.6418,177.2,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113465213,5.642,177.19,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113467213,119.482,177.19,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113468204,0.04335114,177.21,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113468707,0.04335114,177.21,177.2,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748113469116,113.86,177.28,177.18,0.04219365]
["bitfinex-derivatives","SOLF0:USTF0",1748113469418,3.8202,177.34,177.2,7.99281615]
["bitfinex-derivatives","SOLF0:USTF0",1748113469613,113.86,177.33,177.21,117.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748113470111,113.86,177.33,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748113470313,0.04130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113470817,5.6382,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113471010,0.04130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113471417,5.6387,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113474318,5.6388,177.29,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113477620,5.6386,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113479118,0.04130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113480323,0.04130235,177.32,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748113480621,0.04130235,177.32,177.29,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748113482824,5.67920235,177.32,177.29,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748113483121,0.04130235,177.32,177.29,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748113483524,5.6382,177.31,177.29,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748113485128,5.6385,177.3,177.29,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748113485327,5.6385,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113489417,113.84130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113490128,5.6386,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113490734,113.84130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113492028,5.6382,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113492620,5.6382,177.31,177.28,5.68042754]
["bitfinex-derivatives","SOLF0:USTF0",1748113493230,5.6382,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113493926,5.6385,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113496733,113.84130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113498434,5.6388,177.29,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113502331,0.04130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113503035,5.6382,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113504028,5.6386,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113504230,0.04130235,177.32,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113504535,113.78,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113504837,121.76792218,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113505032,5.6388,177.29,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113505331,228.92792218,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113505536,220.94,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113505732,5.6388,177.29,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113506740,5.6385,177.3,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113507134,220.94,177.31,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113507837,5.6388,177.29,177.28,0.04132754]
["bitfinex-derivatives","SOLF0:USTF0",1748113512033,5.6388,177.29,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113513236,5.6385,177.3,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113513433,113.8,177.29,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113514243,119.4388,177.29,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113515842,113.8,177.29,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113516142,0.04130235,177.32,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113516539,0.04130235,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748113516940,0.04130235,177.32,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113517238,0.04130235,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748113523943,0.04130235,177.32,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748113524235,113.78130235,177.32,177.29,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113524435,7.98792218,177.3,177.28,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748113524743,7.98792218,177.3,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748113525744,5.6401,177.25,177.24,0.03998469]
["bitfinex-derivatives","SOLF0:USTF0",1748113536345,7.98792218,177.26,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748113537152,0.04299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113537353,5.6418,177.2,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113538351,5.6415,177.21,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113539351,119.4211,177.22,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113539554,113.82299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113540555,113.82299397,177.23,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748113540849,113.82299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113541045,113.82299397,177.23,177.19,5.67835354]
["bitfinex-derivatives","SOLF0:USTF0",1748113541248,119.46379397,177.23,177.19,5.67835354]
["bitfinex-derivatives","SOLF0:USTF0",1748113541552,113.82299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113542253,5.6411,177.22,177.19,5.67835354]
["bitfinex-derivatives","SOLF0:USTF0",1748113543551,113.82299397,177.23,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748113547158,119.46379397,177.23,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748113547457,119.46379397,177.23,177.19,5.67835354]
["bitfinex-derivatives","SOLF0:USTF0",1748113548459,119.46379397,177.23,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748113551259,113.82299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113551557,0.04299397,177.23,177.19,0.03645354]
["bitfinex-derivatives","SOLF0:USTF0",1748113552560,0.04299397,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748113553459,0.04299397,177.23,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748113553663,0.04299397,177.23,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113554568,5.68379397,177.23,177.2,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748113555066,0.04299397,177.23,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113556260,5.68369397,177.23,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113556461,0.04299397,177.23,177.2,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748113556663,0.04299397,177.23,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113559168,0.04299397,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748113566277,0.04299397,177.23,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113567578,0.04299397,177.23,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748113568075,1.88,177.33,177.2,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1748113568285,113.72,177.33,177.21,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748113568779,5.6381,177.32,177.21,118.83789622]
["bitfinex-derivatives","SOLF0:USTF0",1748113569081,0.04223496,177.28,177.25,0.04166066]
["bitfinex-derivatives","SOLF0:USTF0",1748113569578,119.3576,177.33,177.25,1.99106066]
["bitfinex-derivatives","SOLF0:USTF0",1748113569777,119.3576,177.33,177.26,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748113570080,113.72,177.33,177.26,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748113570274,5.638,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748113570674,5.67985155,177.32,177.29,5.67470148]
["bitfinex-derivatives","SOLF0:USTF0",1748113571580,0.04185155,177.32,177.29,5.67470148]
["bitfinex-derivatives","SOLF0:USTF0",1748113573479,0.04185155,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748113573870,0.04185155,177.32,177.29,5.67470148]
["bitfinex-derivatives","SOLF0:USTF0",1748113574074,5.67985155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113574882,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113575383,5.6384,177.31,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113578585,0.04185155,177.32,177.29,5.67480148]
["bitfinex-derivatives","SOLF0:USTF0",1748113579587,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113580285,113.74185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113580682,5.6385,177.3,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113584594,5.6382,177.31,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113584888,113.74185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113585191,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113586293,0.04185155,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748113586788,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113586992,0.04185155,177.32,177.29,5.67470148]
["bitfinex-derivatives","SOLF0:USTF0",1748113588595,5.67995155,177.32,177.29,5.67470148]
["bitfinex-derivatives","SOLF0:USTF0",1748113589798,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113591597,5.6385,177.3,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113593401,5.6383,177.31,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113594002,5.6385,177.3,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113598402,5.6382,177.31,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113599601,5.6385,177.3,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113603597,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113604802,0.04185155,177.32,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748113606399,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113606903,0.04185155,177.32,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748113607101,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113608809,0.04185155,177.32,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748113609205,0.04185155,177.32,177.29,0.03600148]
["bitfinex-derivatives","SOLF0:USTF0",1748113609503,0.04185155,177.32,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748113609699,113.62,177.38,177.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748113609900,113.62,177.38,177.3,115.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748113610207,119.2561,177.38,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748113610599,119.29131035,177.38,177.35,5.67345801]
["bitfinex-derivatives","SOLF0:USTF0",1748113610905,0.03521035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113611501,0.03521035,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748113612100,0.03521035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113612306,0.03521035,177.38,177.35,5.67335801]
["bitfinex-derivatives","SOLF0:USTF0",1748113613013,5.67141035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113613912,0.03521035,177.38,177.35,5.67335801]
["bitfinex-derivatives","SOLF0:USTF0",1748113614612,5.67121035,177.38,177.35,5.67335801]
["bitfinex-derivatives","SOLF0:USTF0",1748113615112,0.03521035,177.38,177.37,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748113615811,0.03521035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113616411,5.67121035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113617615,5.67121035,177.38,177.35,5.67335801]
["bitfinex-derivatives","SOLF0:USTF0",1748113619113,5.67121035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113619114,5.6363,177.37,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113620510,0.03521035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113621414,5.6366,177.36,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113622111,0.03521035,177.38,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113622911,113.5,177.44,177.35,0.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113623109,113.5,177.44,177.35,113.53655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113623509,5.6345,177.43,177.35,113.53655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113624004,5.6349,177.42,177.35,113.53655801]
["bitfinex-derivatives","SOLF0:USTF0",1748113624413,5.635,177.41,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748113624616,5.635,177.41,177.37,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1748113624819,113.5,177.44,177.37,0.03568265]
["bitfinex-derivatives","SOLF0:USTF0",1748113625115,119.1341,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748113625313,113.5,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748113625516,5.6346,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748113625715,113.5,177.44,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748113626619,5.6347,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748113628122,5.6346,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748113629122,5.6346,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748113631021,5.6346,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748113633123,5.6347,177.42,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748113633622,113.5,177.44,177.38,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748113633831,113.5,177.44,177.38,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1748113634330,5.6349,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748113634831,113.5,177.44,177.38,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748113635733,5.6349,177.42,177.38,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748113636426,5.6349,177.42,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748113636729,7.98792218,177.48,177.38,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748113636730,121.44792218,177.48,177.38,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748113636929,113.46,177.48,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748113637128,113.46,177.48,177.41,0.04132207]
["bitfinex-derivatives","SOLF0:USTF0",1748113637330,5.6333,177.47,177.41,0.04132207]
["bitfinex-derivatives","SOLF0:USTF0",1748113638132,5.6327,177.49,177.41,0.04132207]
["bitfinex-derivatives","SOLF0:USTF0",1748113638331,5.6327,177.49,177.43,0.0424361]
["bitfinex-derivatives","SOLF0:USTF0",1748113638533,5.6327,177.49,177.43,113.5024361]
["bitfinex-derivatives","SOLF0:USTF0",1748113638833,5.6327,177.49,177.44,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748113639233,113.46,177.52,177.44,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1748113639422,121.44792218,177.55,177.44,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748113639626,121.44792218,177.55,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113639933,5.6319,177.51,177.48,5.67055414]
["bitfinex-derivatives","SOLF0:USTF0",1748113640132,121.44792218,177.55,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113640631,5.6324,177.5,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113644938,5.6324,177.49,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113647146,5.6322,177.5,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113648041,5.6319,177.51,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113648239,121.44792218,177.55,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113649845,5.6323,177.5,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113651648,5.6324,177.49,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113654747,5.6322,177.5,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113659149,113.46,177.55,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113659355,113.34,177.58,177.48,0.03805414]
["bitfinex-derivatives","SOLF0:USTF0",1748113659556,113.34,177.58,177.51,0.0406908]
["bitfinex-derivatives","SOLF0:USTF0",1748113659758,5.6303,177.56,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748113660056,113.34,177.58,177.51,0.0406908]
["bitfinex-derivatives","SOLF0:USTF0",1748113660251,5.6303,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748113660858,5.6303,177.56,177.51,5.6723908]
["bitfinex-derivatives","SOLF0:USTF0",1748113661060,113.34,177.58,177.51,0.0406908]
["bitfinex-derivatives","SOLF0:USTF0",1748113661262,7.98792218,177.57,177.51,0.0406908]
["bitfinex-derivatives","SOLF0:USTF0",1748113661653,5.6315,177.52,177.51,0.0406908]
["bitfinex-derivatives","SOLF0:USTF0",1748113663161,121.32792218,177.54,177.44,117.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748113663757,121.32792218,177.54,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748113663961,0.0398869,177.51,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113664656,5.6323,177.5,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113666161,5.6324,177.49,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113667664,5.6322,177.5,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113670468,0.0398869,177.51,177.48,5.66832817]
["bitfinex-derivatives","SOLF0:USTF0",1748113672474,5.6716869,177.51,177.48,5.66832817]
["bitfinex-derivatives","SOLF0:USTF0",1748113672666,5.6716869,177.51,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113672971,0.0398869,177.51,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113675672,5.6719869,177.51,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113680771,5.6321,177.5,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113682679,5.6717869,177.51,177.48,5.66832817]
["bitfinex-derivatives","SOLF0:USTF0",1748113683981,0.0398869,177.51,177.48,0.03562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113685281,0.0398869,177.51,177.48,113.29562817]
["bitfinex-derivatives","SOLF0:USTF0",1748113685576,0.0398869,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748113685985,113.26,177.58,177.48,121.28355035]
["bitfinex-derivatives","SOLF0:USTF0",1748113686178,113.26,177.58,177.49,5.13390829]
["bitfinex-derivatives","SOLF0:USTF0",1748113686885,113.26,177.58,177.52,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1748113687686,5.63,177.57,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748113687888,113.26,177.58,177.52,0.03600782]
["bitfinex-derivatives","SOLF0:USTF0",1748113688787,5.6302,177.56,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748113697595,113.26,177.58,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748113698699,5.6299,177.57,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748113704605,113.26,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748113705603,118.8896,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748113710602,113.26,177.58,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748113710805,5.6293,177.59,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748113711100,5.6293,177.59,177.56,5.66946218]
["bitfinex-derivatives","SOLF0:USTF0",1748113713506,494.68792218,177.65,177.56,0.03926218]
["bitfinex-derivatives","SOLF0:USTF0",1748113713712,113.14,177.64,177.56,0.03926218]
["bitfinex-derivatives","SOLF0:USTF0",1748113714010,7.98792218,177.62,177.56,0.03926218]
["bitfinex-derivatives","SOLF0:USTF0",1748113715710,5.6299,177.57,177.56,0.03926218]
["bitfinex-derivatives","SOLF0:USTF0",1748113724026,5.09692985,177.57,177.47,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113724309,113.12,177.56,177.47,1.99246775]
["bitfinex-derivatives","SOLF0:USTF0",1748113724507,5.6328,177.48,177.45,118.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748113724713,5.6328,177.48,177.46,5.1144744]
["bitfinex-derivatives","SOLF0:USTF0",1748113724901,5.09692985,177.5,177.46,5.1144744]
["bitfinex-derivatives","SOLF0:USTF0",1748113725101,5.6328,177.48,177.46,5.1144744]
["bitfinex-derivatives","SOLF0:USTF0",1748113725916,5.6328,177.48,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113728412,5.6328,177.48,177.45,5.67409303]
["bitfinex-derivatives","SOLF0:USTF0",1748113730916,5.6328,177.48,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113731413,5.6332,177.47,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113733221,5.6329,177.48,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113733715,5.6334,177.46,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113734409,5.6332,177.47,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113740417,5.6334,177.46,177.45,0.04039303]
["bitfinex-derivatives","SOLF0:USTF0",1748113751432,5.6352,177.41,177.36,114.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748113751625,5.10713883,177.41,177.36,114.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748113751823,5.10713883,177.41,177.36,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1748113752128,5.6356,177.4,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748113752530,5.67254304,177.4,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113752929,5.6357,177.39,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113753329,0.03694304,177.4,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113754529,5.67234304,177.4,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113754928,0.03694304,177.4,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748113755931,5.67224304,177.4,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748113757233,5.67224304,177.4,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113757436,5.6357,177.39,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113758433,5.6357,177.39,177.36,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1748113758732,5.67244304,177.4,177.36,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1748113759134,0.03694304,177.4,177.36,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1748113759434,5.6359,177.39,177.36,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1748113764338,5.6359,177.39,177.36,5.67307466]
["bitfinex-derivatives","SOLF0:USTF0",1748113764537,113.14,177.44,177.36,0.03657466]
["bitfinex-derivatives","SOLF0:USTF0",1748113764831,113.14,177.47,177.37,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748113765033,113.14,177.47,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748113765539,0.03870425,177.46,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113766636,5.6338,177.45,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113767040,0.03870425,177.46,177.43,5.67688224]
["bitfinex-derivatives","SOLF0:USTF0",1748113767336,5.67230425,177.46,177.43,5.67688224]
["bitfinex-derivatives","SOLF0:USTF0",1748113767933,5.6338,177.45,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113768133,0.03870425,177.46,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113768636,5.634,177.44,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113771639,0.03870425,177.46,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113771841,113.04,177.45,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113772539,118.674,177.45,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113774241,5.634,177.44,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113778748,0.03870425,177.46,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113779748,0.03870425,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748113780349,0.03870425,177.46,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113780350,0.03870425,177.46,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748113780553,113.02,177.5,177.43,0.04258224]
["bitfinex-derivatives","SOLF0:USTF0",1748113780748,113.02,177.5,177.4,7.98015186]
["bitfinex-derivatives","SOLF0:USTF0",1748113780949,118.6524,177.5,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748113781553,118.6524,177.5,177.46,5.66874464]
["bitfinex-derivatives","SOLF0:USTF0",1748113782946,118.6524,177.5,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748113783147,118.6524,177.5,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113783447,113.02,177.5,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113784157,5.6325,177.49,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113785054,5.6331,177.47,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113785252,113.02,177.5,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113786554,5.6328,177.48,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113790155,5.6326,177.49,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113792364,5.633,177.48,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113794454,5.6331,177.47,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113800560,5.6328,177.48,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113801968,118.5325,177.49,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113802168,112.9,177.49,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113802566,5.6328,177.48,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113804473,486.78,177.54,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113804776,112.9,177.53,177.46,0.03554464]
["bitfinex-derivatives","SOLF0:USTF0",1748113804967,112.9,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748113805163,112.9,177.53,177.5,5.66931229]
["bitfinex-derivatives","SOLF0:USTF0",1748113806675,112.9,177.53,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113807173,112.9,177.53,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113810775,5.6305,177.55,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113811373,5.6305,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748113811574,118.5103,177.56,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113812479,112.88,177.56,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113812680,112.88,177.56,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748113813579,118.5102,177.56,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748113814481,118.5102,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748113814680,5.6306,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748113815379,118.5103,177.56,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748113815880,118.5103,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748113816086,112.88,177.56,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113817081,5.6307,177.55,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113818282,5.6309,177.54,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113819180,5.6306,177.55,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113824487,112.88,177.56,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113824488,5.6309,177.54,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113825084,5.6314,177.53,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113829993,5.6314,177.53,177.5,5.66921229]
["bitfinex-derivatives","SOLF0:USTF0",1748113830795,5.631,177.54,177.5,5.66921229]
["bitfinex-derivatives","SOLF0:USTF0",1748113830988,112.88,177.56,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748113831188,112.88,177.56,177.5,0.03721229]
["bitfinex-derivatives","SOLF0:USTF0",1748113831189,112.88,177.56,177.52,5.09889048]
["bitfinex-derivatives","SOLF0:USTF0",1748113831389,5.6296,177.58,177.52,5.09889048]
["bitfinex-derivatives","SOLF0:USTF0",1748113831994,5.6296,177.58,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748113832296,5.6296,177.58,177.54,5.66866925]
["bitfinex-derivatives","SOLF0:USTF0",1748113832596,5.6299,177.57,177.54,5.66866925]
["bitfinex-derivatives","SOLF0:USTF0",1748113833501,5.6299,177.57,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748113835597,5.6299,177.57,177.54,5.66876925]
["bitfinex-derivatives","SOLF0:USTF0",1748113835800,5.6303,177.56,177.54,0.03796925]
["bitfinex-derivatives","SOLF0:USTF0",1748113839004,5.63,177.57,177.54,0.03796925]
["bitfinex-derivatives","SOLF0:USTF0",1748113842912,5.63,177.57,177.54,5.66876925]
["bitfinex-derivatives","SOLF0:USTF0",1748113847822,5.6296,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748113848117,112.74,177.59,177.54,0.03796925]
["bitfinex-derivatives","SOLF0:USTF0",1748113848718,112.74,177.62,177.54,0.03796925]
["bitfinex-derivatives","SOLF0:USTF0",1748113849513,5.6287,177.61,177.54,0.03796925]
["bitfinex-derivatives","SOLF0:USTF0",1748113850207,5.6287,177.61,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748113851017,5.6291,177.6,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748113851515,5.6291,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748113852122,5.6293,177.59,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748113852324,5.6293,177.59,177.56,5.66695555]
["bitfinex-derivatives","SOLF0:USTF0",1748113852616,5.6297,177.58,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113853417,5.6297,177.58,177.56,5.66705555]
["bitfinex-derivatives","SOLF0:USTF0",1748113853617,5.6299,177.57,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113854021,118.3499,177.57,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113859124,5.6299,177.57,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113859825,5.629,177.6,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113860124,112.62,177.61,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113861629,5.629,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748113862732,5.629,177.6,177.56,5.66695555]
["bitfinex-derivatives","SOLF0:USTF0",1748113865228,5.629,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748113866727,112.62,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748113866728,118.2487,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748113867028,112.62,177.61,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113867329,112.62,177.64,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113868229,5.6285,177.62,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113868421,112.62,177.64,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113868821,7.96310661,177.62,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113869634,5.6299,177.57,177.56,0.03685555]
["bitfinex-derivatives","SOLF0:USTF0",1748113881940,5.6318,177.51,177.5,5.11752753]
["bitfinex-derivatives","SOLF0:USTF0",1748113882336,5.6318,177.51,177.48,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748113882935,5.66920637,177.51,177.48,2.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1748113883939,5.6323,177.5,177.48,2.04639524]
["bitfinex-derivatives","SOLF0:USTF0",1748113884244,0.03740637,177.51,177.48,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748113885543,5.66940637,177.51,177.48,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748113889645,5.6321,177.5,177.48,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748113890646,5.6324,177.49,177.48,0.03919524]
["bitfinex-derivatives","SOLF0:USTF0",1748113890847,112.54,177.49,177.44,5.10712268]
["bitfinex-derivatives","SOLF0:USTF0",1748113891151,5.6337,177.45,177.44,5.10712268]
["bitfinex-derivatives","SOLF0:USTF0",1748113891539,5.6337,177.45,177.42,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748113892044,5.67483721,177.45,177.42,2.07828554]
["bitfinex-derivatives","SOLF0:USTF0",1748113893349,0.04113721,177.45,177.42,2.07828554]
["bitfinex-derivatives","SOLF0:USTF0",1748113893953,0.04113721,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748113895150,0.04113721,177.45,177.42,2.07828554]
["bitfinex-derivatives","SOLF0:USTF0",1748113895151,0.04113721,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748113899747,0.04113721,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748113900055,0.04113721,177.45,177.42,2.07828554]
["bitfinex-derivatives","SOLF0:USTF0",1748113900244,0.04113721,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748113901147,0.04113721,177.45,177.42,7.71288554]
["bitfinex-derivatives","SOLF0:USTF0",1748113901548,0.04113721,177.45,177.42,2.07828554]
["bitfinex-derivatives","SOLF0:USTF0",1748113901750,5.6343,177.43,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113905553,5.6341,177.44,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113906858,5.6343,177.43,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113907451,5.6341,177.44,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113912662,0.04113721,177.45,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113913562,0.04113721,177.45,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748113915766,0.04113721,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748113916964,0.04113721,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748113917265,0.04113721,177.45,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113917469,5.67493721,177.45,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113918564,5.67493721,177.45,177.42,5.67248554]
["bitfinex-derivatives","SOLF0:USTF0",1748113920473,5.6341,177.44,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113920673,0.04113721,177.45,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113921271,5.634,177.44,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113922376,5.6343,177.43,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113922576,118.1143,177.43,177.42,0.03788554]
["bitfinex-derivatives","SOLF0:USTF0",1748113929272,118.1143,177.43,177.35,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748113929273,5.6362,177.38,177.35,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748113929579,112.5,177.39,177.33,5.10005997]
["bitfinex-derivatives","SOLF0:USTF0",1748113929781,5.6361,177.38,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748113929971,112.5,177.39,177.32,9.02525997]
["bitfinex-derivatives","SOLF0:USTF0",1748113930374,0.03726442,177.37,177.34,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1748113931584,5.67356442,177.37,177.34,5.67884538]
["bitfinex-derivatives","SOLF0:USTF0",1748113936188,0.03726442,177.37,177.34,5.67884538]
["bitfinex-derivatives","SOLF0:USTF0",1748113937592,5.67356442,177.37,177.34,5.67884538]
["bitfinex-derivatives","SOLF0:USTF0",1748113938093,5.67356442,177.37,177.34,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1748113939692,0.03726442,177.37,177.34,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1748113939904,0.03726442,177.37,177.28,5.10425257]
["bitfinex-derivatives","SOLF0:USTF0",1748113939905,7.96310661,177.35,177.28,5.10425257]
["bitfinex-derivatives","SOLF0:USTF0",1748113940090,7.96310661,177.32,177.28,5.10425257]
["bitfinex-derivatives","SOLF0:USTF0",1748113940390,5.6388,177.29,177.28,5.10425257]
["bitfinex-derivatives","SOLF0:USTF0",1748113940696,5.6388,177.29,177.24,5.10425257]
["bitfinex-derivatives","SOLF0:USTF0",1748113940893,0.03820065,177.28,177.25,5.68038475]
["bitfinex-derivatives","SOLF0:USTF0",1748113941196,0.03820065,177.28,177.25,0.04048475]
["bitfinex-derivatives","SOLF0:USTF0",1748113941397,112.52,177.34,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748113943787,0.03649717,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748113987620,0.03649717,177.35,177.34,10.75983731]
["bitfinex-derivatives","SOLF0:USTF0",1748113989210,0.03649717,177.35,177.34,5.12263731]
["bitfinex-derivatives","SOLF0:USTF0",1748113989917,0.03649717,177.35,177.3,5.2410886]
["bitfinex-derivatives","SOLF0:USTF0",1748113990224,5.1081253,177.31,177.3,5.2410886]
["bitfinex-derivatives","SOLF0:USTF0",1748113990423,123.1063253,177.31,177.3,2.7628886]
["bitfinex-derivatives","SOLF0:USTF0",1748113991830,5.6385,177.3,177.29,0.0390507]
["bitfinex-derivatives","SOLF0:USTF0",1748113996820,112.4017442,177.31,177.22,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748113997119,112.4017442,177.31,177.22,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748113997323,5.6401,177.25,177.22,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748113997629,5.6401,177.25,177.18,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748113997826,0.03758433,177.23,177.2,5.67774606]
["bitfinex-derivatives","SOLF0:USTF0",1748113998023,5.67838433,177.23,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748113999125,112.4,177.22,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114000829,0.03758433,177.23,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114002632,0.03758433,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748114007328,0.03758433,177.23,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748114007829,0.03758433,177.23,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114008530,5.67848433,177.23,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114008729,0.03758433,177.23,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114009133,5.6413,177.21,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114009326,118.0813,177.21,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114012935,112.44,177.21,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114019127,118.0813,177.21,177.2,0.03634606]
["bitfinex-derivatives","SOLF0:USTF0",1748114029845,5.6436,177.14,177.11,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748114030048,112.4,177.13,177.06,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748114030345,118.0444,177.12,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748114030541,112.4,177.12,177.06,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748114030941,0.03935144,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748114031135,0.03935144,177.11,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114031641,5.6451,177.1,177.07,5.6847161]
["bitfinex-derivatives","SOLF0:USTF0",1748114032042,0.03935144,177.11,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114032445,5.6449,177.1,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114033546,5.6449,177.1,177.07,5.6847161]
["bitfinex-derivatives","SOLF0:USTF0",1748114034449,5.6449,177.1,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114034849,5.6452,177.09,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114035248,0.03935144,177.11,177.07,5.6845161]
["bitfinex-derivatives","SOLF0:USTF0",1748114035548,0.03935144,177.11,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114036648,5.68415144,177.11,177.07,5.6846161]
["bitfinex-derivatives","SOLF0:USTF0",1748114037553,5.6449,177.1,177.07,5.6846161]
["bitfinex-derivatives","SOLF0:USTF0",1748114039659,5.6454,177.09,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114042758,118.0255,177.08,177.07,0.0389161]
["bitfinex-derivatives","SOLF0:USTF0",1748114043350,5.6469,177.04,177.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748114043549,118.0269,177.04,177.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748114044162,112.38,177.04,177.01,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1748114044355,112.42056614,177.04,177.01,7.69392989]
["bitfinex-derivatives","SOLF0:USTF0",1748114046158,118.06736614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114046364,112.42056614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114046664,5.6473,177.03,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114046957,112.42056614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114047160,5.6471,177.03,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114047559,112.42056614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114047962,118.06756614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114048460,112.42056614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114048653,0.04056614,177.04,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114049156,0.04056614,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748114051367,112.4,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114055466,112.4,177.05,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748114055866,0.03773246,177.06,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114056062,0.03773246,177.06,177.01,112.43592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114056565,0.03773246,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114058570,0.03773246,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114058877,0.03773246,177.06,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114059569,5.68383246,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114059867,0.03773246,177.06,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114060867,0.03773246,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114061972,0.03773246,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114062668,0.03773246,177.06,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748114063072,5.68413246,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114065070,0.03773246,177.06,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114065268,8.02981335,177.06,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114065572,5.6474,177.02,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114065773,118.0474,177.02,177.01,0.03592989]
["bitfinex-derivatives","SOLF0:USTF0",1748114078686,112.4,177.02,176.94,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748114078987,7.99208089,177.0,176.94,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748114079385,7.99208089,177.0,176.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748114079589,0.04020431,176.97,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114079777,112.38,176.96,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114079977,5.6496,176.95,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114081887,5.6499,176.94,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114082292,112.38,176.96,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114082682,5.6498,176.95,176.93,0.03693582]
["bitfinex-derivatives","SOLF0:USTF0",1748114086795,112.38,176.96,176.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748114086991,112.38,176.96,176.83,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1748114087795,0.03984241,176.91,176.88,0.03606172]
["bitfinex-derivatives","SOLF0:USTF0",1748114088295,0.03984241,176.91,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748114088695,118.0294,176.96,176.89,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748114088892,112.38,176.96,176.89,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748114089706,0.04271242,176.94,176.89,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748114090598,0.04271242,176.94,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748114091401,0.04271242,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748114093201,112.42,176.99,176.92,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748114093796,112.42,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748114094193,112.45672542,176.99,176.96,5.68817884]
["bitfinex-derivatives","SOLF0:USTF0",1748114094805,112.45672542,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114095898,112.45672542,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748114097002,112.45672542,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748114097203,112.45672542,176.99,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114097508,0.03672542,176.99,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114098507,0.03672542,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114098806,0.03672542,176.99,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114099005,0.03672542,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748114100709,0.03672542,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748114100898,0.03672542,176.99,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114101601,0.03672542,176.99,176.96,5.68807884]
["bitfinex-derivatives","SOLF0:USTF0",1748114102701,0.03672542,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114105706,0.03672542,176.99,176.96,5.68817884]
["bitfinex-derivatives","SOLF0:USTF0",1748114105910,0.03672542,176.99,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114107004,0.03672542,176.99,176.96,5.68827884]
["bitfinex-derivatives","SOLF0:USTF0",1748114108109,0.03672542,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748114108400,112.42,177.02,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114108601,112.38,177.05,176.96,0.03907884]
["bitfinex-derivatives","SOLF0:USTF0",1748114108803,120.37208089,177.05,176.95,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748114109007,7.99208089,177.02,176.95,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748114109201,112.38,177.01,176.95,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748114109509,5.6485,176.99,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114109706,0.03966192,177.0,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114110008,0.03966192,177.0,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114110903,0.03966192,177.0,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114112114,5.6489,176.97,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114113111,0.03966192,177.0,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114113112,5.6487,176.98,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114118315,5.6489,176.97,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114118814,0.03966192,177.0,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114120014,112.38,177.05,176.96,0.04183341]
["bitfinex-derivatives","SOLF0:USTF0",1748114120317,112.38,177.05,176.96,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748114120516,112.38,177.05,176.97,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748114121017,0.03902294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114122722,5.6474,177.02,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114122918,0.03902294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114125920,5.648,177.0,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114128121,5.6478,177.01,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114128316,0.03902294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114129025,5.68622294,177.03,176.99,5.68693911]
["bitfinex-derivatives","SOLF0:USTF0",1748114129217,5.68622294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114130424,0.03902294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114131227,0.03902294,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114132728,5.68602294,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748114133528,0.03902294,177.03,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114134726,5.68602294,177.03,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748114135536,0.03902294,177.03,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748114136737,0.03902294,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114138438,0.03902294,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748114138629,0.03902294,177.03,176.99,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1748114139135,0.03902294,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748114140641,0.03902294,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114141437,601.2,177.08,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114141938,601.2,177.08,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748114142139,601.2,177.08,177.0,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748114142340,0.03871189,177.06,177.02,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1748114142530,0.03871189,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114143637,0.03871189,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114143942,0.03871189,177.06,177.02,0.04156337]
["bitfinex-derivatives","SOLF0:USTF0",1748114144344,0.03871189,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114144534,112.98,177.11,177.03,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748114144844,112.98,177.12,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748114145536,0.03983749,177.11,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114146542,5.6454,177.08,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114148540,5.6452,177.09,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114148739,0.03983749,177.11,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114149044,5.68433749,177.11,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748114149548,0.03983749,177.11,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114149746,0.03983749,177.11,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748114149947,0.03983749,177.11,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114150450,0.03983749,177.11,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748114151448,5.68433749,177.11,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748114152045,5.6449,177.1,177.07,5.68317528]
["bitfinex-derivatives","SOLF0:USTF0",1748114157765,5.68443749,177.11,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748114160062,0.03983749,177.11,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748114161060,0.03983749,177.11,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748114161361,5.68453749,177.11,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748114162158,0.03983749,177.11,177.07,2.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1748114162357,5.12395324,177.08,177.07,0.03747528]
["bitfinex-derivatives","SOLF0:USTF0",1748114162566,118.06395324,177.08,176.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748114162752,10.77075324,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748114162958,5.12395324,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748114163153,5.12395324,177.04,176.99,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748114163358,10.77075324,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748114163563,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114164061,0.04022462,177.04,177.01,5.69062163]
["bitfinex-derivatives","SOLF0:USTF0",1748114164565,0.04022462,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748114166559,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114168666,5.68702462,177.04,177.01,5.69052163]
["bitfinex-derivatives","SOLF0:USTF0",1748114169966,5.647,177.03,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114170157,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114171569,0.04022462,177.04,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748114172867,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114173666,0.04022462,177.04,177.02,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114175674,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114175675,5.68702462,177.04,177.01,5.69072163]
["bitfinex-derivatives","SOLF0:USTF0",1748114177071,0.04022462,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114177777,0.04022462,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748114191688,0.04022462,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748114192191,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114192383,0.04022462,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748114197988,5.68702462,177.04,177.01,5.69062163]
["bitfinex-derivatives","SOLF0:USTF0",1748114198190,0.04022462,177.04,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114198398,5.12759199,177.03,177.01,0.04302163]
["bitfinex-derivatives","SOLF0:USTF0",1748114198584,112.38,177.02,176.98,4.9801501]
["bitfinex-derivatives","SOLF0:USTF0",1748114198900,5.12759199,176.99,176.98,4.9801501]
["bitfinex-derivatives","SOLF0:USTF0",1748114199289,5.6492,176.97,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748114199498,5.12759199,176.96,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748114199697,5.12759199,176.96,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114199890,5.12759199,176.94,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114201699,112.38169922,176.97,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114201894,118.03079922,176.97,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114202696,112.38169922,176.97,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114202898,112.40169922,176.97,176.93,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748114203901,112.40169922,176.97,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748114205901,0.04169922,176.97,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748114212099,488.02,177.02,176.95,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748114212397,112.38,177.03,176.95,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748114212592,112.38,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114212793,112.38,177.06,176.95,13.9161246]
["bitfinex-derivatives","SOLF0:USTF0",1748114213102,0.0425518,177.02,176.99,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1748114214200,0.0425518,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748114228518,0.0425518,177.02,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748114228820,0.0425518,177.02,176.99,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1748114229620,0.0425518,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748114230018,112.38,177.06,176.99,0.04315962]
["bitfinex-derivatives","SOLF0:USTF0",1748114230719,112.38,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114230920,112.38,177.06,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114231219,112.41663292,177.06,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114231523,112.41663292,177.06,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748114232419,112.41663292,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114236230,0.03663292,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114245335,0.03663292,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114245834,5.68303292,177.06,177.03,5.68903647]
["bitfinex-derivatives","SOLF0:USTF0",1748114246338,0.03663292,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114246540,0.03663292,177.06,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114247635,0.03663292,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114248139,0.03663292,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114249245,0.03663292,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114249441,0.03663292,177.06,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114250545,0.03663292,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114252049,0.03663292,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114257755,5.68283292,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114259553,5.6468,177.04,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114262053,123.03217918,177.05,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114264455,5.6468,177.04,177.03,0.04203647]
["bitfinex-derivatives","SOLF0:USTF0",1748114264643,117.38557918,177.05,176.95,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748114264848,5.12557918,177.01,176.95,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748114265049,5.12557918,176.99,176.95,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748114265251,5.12557918,176.97,176.94,5.23454098]
["bitfinex-derivatives","SOLF0:USTF0",1748114265547,5.12557918,176.97,176.94,10.88424098]
["bitfinex-derivatives","SOLF0:USTF0",1748114265746,0.03972744,176.97,176.94,10.92554201]
["bitfinex-derivatives","SOLF0:USTF0",1748114265952,0.03972744,176.97,176.94,5.69100103]
["bitfinex-derivatives","SOLF0:USTF0",1748114268559,5.68882744,176.97,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114269653,5.6494,176.96,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114272962,5.68872744,176.97,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114274463,5.6494,176.96,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114279562,5.6496,176.95,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114289677,10.78190491,176.96,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114292087,5.6496,176.95,176.94,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1748114297088,5.6509,176.91,176.87,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748114297281,5.13250491,176.91,176.87,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748114297481,5.13250491,176.91,176.84,123.38330491]
["bitfinex-derivatives","SOLF0:USTF0",1748114297884,5.13250491,176.91,176.85,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748114298185,0.04056889,176.9,176.86,0.04112029]
["bitfinex-derivatives","SOLF0:USTF0",1748114298585,0.04056889,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748114298791,112.32,176.97,176.86,5.1736252]
["bitfinex-derivatives","SOLF0:USTF0",1748114299090,5.13250491,176.95,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748114300989,5.13250491,176.95,176.94,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748114301185,0.0357355,176.96,176.92,0.035712]
["bitfinex-derivatives","SOLF0:USTF0",1748114301492,5.13250491,177.0,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114301689,112.28,177.01,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114302093,112.28,177.01,176.91,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748114302295,112.28,177.01,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748114302589,5.6475,177.02,176.98,0.03892853]
["bitfinex-derivatives","SOLF0:USTF0",1748114302590,0.0416687,177.02,176.98,0.03892853]
["bitfinex-derivatives","SOLF0:USTF0",1748114302889,0.03901273,177.02,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114303586,5.68651273,177.02,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748114305086,5.6478,177.01,176.98,5.68830394]
["bitfinex-derivatives","SOLF0:USTF0",1748114305494,0.03901273,177.02,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114306296,5.6478,177.01,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114306992,5.6482,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114307795,5.6484,176.99,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114309594,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114313095,0.03901273,177.02,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114314697,0.03901273,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748114315096,5.68651273,177.02,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748114318996,0.03901273,177.02,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114319396,5.6483,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114319798,0.03901273,177.02,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114319997,5.6478,177.01,176.98,5.68810394]
["bitfinex-derivatives","SOLF0:USTF0",1748114322401,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114324500,5.6481,177.0,176.98,5.68840394]
["bitfinex-derivatives","SOLF0:USTF0",1748114325500,5.6478,177.01,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114326099,5.6478,177.01,176.98,5.68830394]
["bitfinex-derivatives","SOLF0:USTF0",1748114326501,5.6481,177.0,176.98,5.68830394]
["bitfinex-derivatives","SOLF0:USTF0",1748114327104,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114327399,5.6484,176.99,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114330201,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114331410,5.6481,177.0,176.98,5.68830394]
["bitfinex-derivatives","SOLF0:USTF0",1748114332102,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114332303,5.6484,176.99,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114333811,5.13019448,177.01,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114334304,10.77809448,177.01,176.98,5.68820394]
["bitfinex-derivatives","SOLF0:USTF0",1748114334702,5.13019448,177.01,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114335004,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114337206,5.6481,177.0,176.98,5.68840394]
["bitfinex-derivatives","SOLF0:USTF0",1748114337403,10.77799448,177.01,176.98,5.68840394]
["bitfinex-derivatives","SOLF0:USTF0",1748114338008,5.648,177.0,176.98,5.68840394]
["bitfinex-derivatives","SOLF0:USTF0",1748114338209,5.648,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114338811,10.77819448,177.01,176.98,5.68830394]
["bitfinex-derivatives","SOLF0:USTF0",1748114339107,10.77819448,177.01,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114339411,5.6481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114339907,5.6484,176.99,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114345209,117.8481,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114346613,112.2,177.0,176.98,0.03970394]
["bitfinex-derivatives","SOLF0:USTF0",1748114346815,0.03901273,177.02,176.99,5.13019448]
["bitfinex-derivatives","SOLF0:USTF0",1748114347115,0.03901273,177.02,177.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748114347715,0.03901273,177.02,177.0,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748114348214,0.03901273,177.02,177.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748114349615,0.03901273,177.02,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748114355315,112.2,177.07,177.01,5.13019448]
["bitfinex-derivatives","SOLF0:USTF0",1748114355518,605.41019448,177.1,177.01,7.16259448]
["bitfinex-derivatives","SOLF0:USTF0",1748114355817,5.6453,177.09,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748114356021,605.41019448,177.1,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748114356217,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114357421,5.68157231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114357722,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114358625,5.6456,177.08,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114360724,5.68147231,177.09,177.06,5.68289215]
["bitfinex-derivatives","SOLF0:USTF0",1748114363928,0.03627231,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748114364528,5.68147231,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748114364730,5.68147231,177.09,177.06,5.68279215]
["bitfinex-derivatives","SOLF0:USTF0",1748114364932,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114365228,0.03627231,177.09,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748114365422,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114366027,5.68167231,177.09,177.06,5.68269215]
["bitfinex-derivatives","SOLF0:USTF0",1748114368632,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114369732,0.03627231,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748114373037,0.03627231,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748114378138,0.03627231,177.09,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114378435,5.13019448,177.08,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114378634,5.6458,177.07,177.06,0.03679215]
["bitfinex-derivatives","SOLF0:USTF0",1748114382238,5.6476,177.02,177.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748114382538,5.6476,177.02,176.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748114382737,5.6476,177.02,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748114383241,5.68536493,177.02,176.98,5.68687613]
["bitfinex-derivatives","SOLF0:USTF0",1748114385040,0.03776493,177.02,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114385242,5.13019448,177.01,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114386134,5.6483,177.0,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114387236,5.6484,176.99,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114387541,10.77859448,176.99,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114389649,5.6484,176.99,176.98,0.03837613]
["bitfinex-derivatives","SOLF0:USTF0",1748114392343,5.6496,176.96,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748114392643,5.6496,176.96,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748114393340,5.68843082,176.96,176.92,5.68932554]
["bitfinex-derivatives","SOLF0:USTF0",1748114393729,5.68843082,176.96,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748114393935,0.03883082,176.96,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748114396350,5.68823082,176.96,176.92,5.68932554]
["bitfinex-derivatives","SOLF0:USTF0",1748114397250,0.03883082,176.96,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748114399647,5.68823082,176.96,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748114401751,5.68823082,176.96,176.92,5.68932554]
["bitfinex-derivatives","SOLF0:USTF0",1748114401949,5.68823082,176.96,176.92,0.03882554]
["bitfinex-derivatives","SOLF0:USTF0",1748114402448,0.03883082,176.96,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748114402753,0.03883082,176.96,176.92,0.03882554]
["bitfinex-derivatives","SOLF0:USTF0",1748114402951,112.06,177.0,176.92,0.03882554]
["bitfinex-derivatives","SOLF0:USTF0",1748114403352,112.06,177.03,176.92,0.03882554]
["bitfinex-derivatives","SOLF0:USTF0",1748114403551,5.6477,177.02,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748114403754,112.06,177.03,176.9,121.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748114404052,0.036089,176.98,176.95,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748114405555,0.036089,176.98,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748114406644,5.6456,177.08,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114406854,112.06,177.1,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114407155,112.06,177.1,176.99,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748114407658,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114408358,0.03652077,177.06,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748114413250,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114413864,0.03652077,177.06,177.04,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748114414563,0.03652077,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114416659,0.03652077,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114417063,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114417261,0.03652077,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114417462,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114417861,0.03652077,177.06,177.03,5.68659785]
["bitfinex-derivatives","SOLF0:USTF0",1748114418970,5.68272077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114419161,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114420567,5.6467,177.05,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114421165,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114421667,5.6467,177.05,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114422668,5.6468,177.04,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114424167,5.6465,177.05,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114424568,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114424867,5.68272077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114426766,5.68272077,177.06,177.03,5.68689785]
["bitfinex-derivatives","SOLF0:USTF0",1748114430569,5.6465,177.05,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114430758,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114431264,5.6467,177.05,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114432473,0.03652077,177.06,177.03,5.68669785]
["bitfinex-derivatives","SOLF0:USTF0",1748114432971,0.03652077,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114433671,0.03652077,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114435777,0.03652077,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748114437780,0.03652077,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114445280,0.03652077,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748114446075,0.03652077,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114458888,0.03652077,177.06,177.03,5.04268455]
["bitfinex-derivatives","SOLF0:USTF0",1748114459088,5.6465,177.05,177.03,5.04268455]
["bitfinex-derivatives","SOLF0:USTF0",1748114459293,0.03652077,177.06,177.03,5.04268455]
["bitfinex-derivatives","SOLF0:USTF0",1748114459694,0.03652077,177.06,177.03,0.03979785]
["bitfinex-derivatives","SOLF0:USTF0",1748114459890,5.12694045,177.04,177.03,9.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748114460095,5.12694045,177.04,176.99,5.26651923]
["bitfinex-derivatives","SOLF0:USTF0",1748114460297,10.77494045,177.0,176.99,5.26651923]
["bitfinex-derivatives","SOLF0:USTF0",1748114460491,122.63494045,177.0,176.99,5.26651923]
["bitfinex-derivatives","SOLF0:USTF0",1748114460691,116.98694045,177.0,176.93,5.00359829]
["bitfinex-derivatives","SOLF0:USTF0",1748114460891,5.6493,176.97,176.93,5.00359829]
["bitfinex-derivatives","SOLF0:USTF0",1748114461098,5.6493,176.97,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114461497,5.6860399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114463695,0.0373399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114463900,5.6492,176.97,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114464600,5.6861399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114465401,5.6861399,176.98,176.95,5.68549714]
["bitfinex-derivatives","SOLF0:USTF0",1748114467299,5.6861399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114467802,5.6491,176.97,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114469602,5.6860399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114470602,5.6860399,176.98,176.95,5.68549714]
["bitfinex-derivatives","SOLF0:USTF0",1748114470803,5.6860399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114471410,5.649,176.97,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114472107,5.6861399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114473506,5.649,176.97,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114474502,0.0373399,176.98,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114475007,111.84,177.03,176.95,0.03589714]
["bitfinex-derivatives","SOLF0:USTF0",1748114475207,111.84,177.03,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748114475711,117.4871,177.03,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748114476007,0.03897872,177.03,177.0,0.03602275]
["bitfinex-derivatives","SOLF0:USTF0",1748114477510,0.03897872,177.03,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748114479709,0.03897872,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114482508,0.03897872,177.03,177.0,0.03602275]
["bitfinex-derivatives","SOLF0:USTF0",1748114482707,0.03897872,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748114494824,0.03897872,177.03,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114495309,5.12720151,177.1,177.01,9.07070151]
["bitfinex-derivatives","SOLF0:USTF0",1748114495513,111.8,177.1,177.04,5.12720151]
["bitfinex-derivatives","SOLF0:USTF0",1748114495717,5.6443,177.12,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748114496020,5.6443,177.12,177.04,5.12720151]
["bitfinex-derivatives","SOLF0:USTF0",1748114496218,5.6443,177.12,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114496719,5.6446,177.11,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748114499225,111.8,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114499827,119.80574796,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114500932,5.6458,177.07,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114501123,119.80574796,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114502832,5.6456,177.08,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114505830,5.6458,177.07,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114510441,5.6455,177.08,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114511544,5.6453,177.09,177.06,5.68633836]
["bitfinex-derivatives","SOLF0:USTF0",1748114512041,119.80574796,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114512238,5.6443,177.12,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114512443,111.8,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114512744,117.444,177.13,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748114513245,5.6443,177.12,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748114513436,111.8,177.13,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114513837,5.6448,177.11,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748114514137,5.6448,177.11,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114515442,5.6448,177.11,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748114515943,5.6448,177.11,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114516236,5.6453,177.09,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114517648,5.6453,177.09,177.06,5.68623836]
["bitfinex-derivatives","SOLF0:USTF0",1748114520442,5.12507603,177.08,177.06,0.04023836]
["bitfinex-derivatives","SOLF0:USTF0",1748114520947,5.6473,177.03,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748114521148,5.12507603,177.04,176.97,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748114521346,5.12507603,177.06,176.98,10.39159526]
["bitfinex-derivatives","SOLF0:USTF0",1748114521646,5.12507603,177.06,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748114521846,5.16490613,177.06,177.03,5.68729977]
["bitfinex-derivatives","SOLF0:USTF0",1748114522148,5.16490613,177.06,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114523548,5.6465,177.05,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114523844,0.0398301,177.06,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114525552,5.6468,177.04,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114529757,5.6465,177.05,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114529953,111.72,177.05,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114531558,0.0398301,177.06,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114533561,0.0398301,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114534556,0.0398301,177.06,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114535262,5.6468,177.04,177.03,0.04019977]
["bitfinex-derivatives","SOLF0:USTF0",1748114537770,125.31855303,177.04,177.03,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748114537973,119.67175303,177.04,176.92,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1748114538877,5.6486,176.99,176.96,0.03997291]
["bitfinex-derivatives","SOLF0:USTF0",1748114539171,0.041954,177.0,176.96,0.03997291]
["bitfinex-derivatives","SOLF0:USTF0",1748114541577,0.041954,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114565192,0.041954,177.0,176.99,10.60882563]
["bitfinex-derivatives","SOLF0:USTF0",1748114566699,0.041954,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114566999,0.041954,177.0,176.98,4.96042563]
["bitfinex-derivatives","SOLF0:USTF0",1748114567795,117.2859,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114568001,122.41320656,177.07,177.0,5.12730656]
["bitfinex-derivatives","SOLF0:USTF0",1748114568400,122.41320656,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114568904,122.44985323,177.07,177.04,5.68846734]
["bitfinex-derivatives","SOLF0:USTF0",1748114569403,5.6461,177.06,177.04,0.04176734]
["bitfinex-derivatives","SOLF0:USTF0",1748114571407,5.6464,177.05,177.04,0.04176734]
["bitfinex-derivatives","SOLF0:USTF0",1748114573807,10.77370656,177.05,177.04,0.04176734]
["bitfinex-derivatives","SOLF0:USTF0",1748114574301,5.6482,177.0,176.95,9.12730656]
["bitfinex-derivatives","SOLF0:USTF0",1748114574607,5.6482,177.0,176.93,116.76730656]
["bitfinex-derivatives","SOLF0:USTF0",1748114574795,5.6482,177.0,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748114575300,5.68524454,177.0,176.96,5.68760967]
["bitfinex-derivatives","SOLF0:USTF0",1748114575608,5.68524454,177.0,176.97,10.60994529]
["bitfinex-derivatives","SOLF0:USTF0",1748114576809,0.03704454,177.0,176.97,4.96104529]
["bitfinex-derivatives","SOLF0:USTF0",1748114577111,0.03704454,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114577711,0.03704454,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748114580411,5.68524454,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748114580707,0.03704454,177.0,176.96,5.68770967]
["bitfinex-derivatives","SOLF0:USTF0",1748114581107,5.6484,176.99,176.96,5.68770967]
["bitfinex-derivatives","SOLF0:USTF0",1748114581410,0.03704454,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114581810,0.03704454,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748114587216,0.03704454,177.0,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748114588216,0.03704454,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114589616,5.6484,176.99,176.96,5.68750967]
["bitfinex-derivatives","SOLF0:USTF0",1748114590019,0.03704454,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114590207,5.68534454,177.0,176.96,5.68770967]
["bitfinex-derivatives","SOLF0:USTF0",1748114591716,0.03704454,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114592816,0.03704454,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748114594921,0.03704454,177.0,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748114596025,0.03704454,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748114604823,0.03704454,177.0,176.97,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748114605323,0.03704454,177.0,176.97,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748114610023,5.68514454,177.0,176.97,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748114610325,5.16570679,177.0,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114611328,5.6489,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114612630,5.649,176.97,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114613531,10.77736225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114615620,5.12866225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114616131,5.12866225,176.98,176.96,5.68760967]
["bitfinex-derivatives","SOLF0:USTF0",1748114618935,5.12866225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114619435,10.77756225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114622538,5.649,176.97,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114629639,10.77746225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114629841,5.12866225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114630140,10.77736225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114633944,5.649,176.97,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114635747,10.77746225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114637145,5.649,176.97,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114637549,5.12866225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114637745,5.6488,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114638046,10.77746225,176.98,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114643354,5.649,176.97,176.96,0.03850967]
["bitfinex-derivatives","SOLF0:USTF0",1748114644160,5.6503,176.93,176.92,4.9575285]
["bitfinex-derivatives","SOLF0:USTF0",1748114644346,5.6503,176.93,176.84,116.70866225]
["bitfinex-derivatives","SOLF0:USTF0",1748114644347,5.12866225,176.93,176.85,4.9575285]
["bitfinex-derivatives","SOLF0:USTF0",1748114644546,5.12866225,176.91,176.85,4.9575285]
["bitfinex-derivatives","SOLF0:USTF0",1748114644849,5.12866225,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748114645946,5.12866225,176.91,176.88,5.689762]
["bitfinex-derivatives","SOLF0:USTF0",1748114646146,5.12866225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114646756,10.77986225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114647656,5.12866225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114648055,5.6515,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114648257,5.12866225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114648456,5.6512,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114649557,5.6515,176.89,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114650357,5.6513,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114655166,5.6515,176.89,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114655463,5.12866225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114656063,5.6514,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114658073,10.77966225,176.91,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114658572,5.651,176.91,176.88,5.689862]
["bitfinex-derivatives","SOLF0:USTF0",1748114658778,5.12866225,176.9,176.88,5.689862]
["bitfinex-derivatives","SOLF0:USTF0",1748114659267,5.68911581,176.92,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748114659474,5.16707806,176.92,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114660175,5.16707806,176.92,176.89,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748114660474,5.16707806,176.92,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114661475,5.16707806,176.92,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748114661968,5.12866225,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114663374,10.78006225,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114664780,5.12866225,176.9,176.88,5.689762]
["bitfinex-derivatives","SOLF0:USTF0",1748114664976,5.12866225,176.9,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114665672,5.68911581,176.92,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748114665875,5.68911581,176.92,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114665876,5.16707806,176.92,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114667480,5.6511,176.91,176.88,5.689562]
["bitfinex-derivatives","SOLF0:USTF0",1748114668874,0.03841581,176.92,176.88,0.037962]
["bitfinex-derivatives","SOLF0:USTF0",1748114669079,0.03841581,176.92,176.88,5.16662425]
["bitfinex-derivatives","SOLF0:USTF0",1748114669275,0.03841581,176.92,176.88,116.74662425]
["bitfinex-derivatives","SOLF0:USTF0",1748114669475,0.03841581,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748114669679,111.58,176.97,176.9,5.12866225]
["bitfinex-derivatives","SOLF0:USTF0",1748114669879,5.12866225,176.98,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114670082,5.12866225,176.98,176.91,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1748114670676,5.12866225,176.98,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748114670876,0.03656982,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748114677984,111.58,177.0,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114678181,111.54,177.03,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114678484,5.12866225,177.02,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748114679081,5.16607376,177.02,176.99,5.6860796]
["bitfinex-derivatives","SOLF0:USTF0",1748114679282,5.16607376,177.02,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748114679982,5.16607376,177.02,176.99,5.6859796]
["bitfinex-derivatives","SOLF0:USTF0",1748114680186,0.03741151,177.02,176.99,5.6859796]
["bitfinex-derivatives","SOLF0:USTF0",1748114680687,0.03741151,177.02,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748114680878,0.03741151,177.02,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114681887,0.03741151,177.02,176.99,5.6859796]
["bitfinex-derivatives","SOLF0:USTF0",1748114683490,5.68491151,177.02,176.99,5.6859796]
["bitfinex-derivatives","SOLF0:USTF0",1748114683676,5.12866225,177.01,176.99,5.6859796]
["bitfinex-derivatives","SOLF0:USTF0",1748114691189,5.12866225,177.01,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114691391,10.77646225,177.01,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114701102,5.6478,177.01,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114701297,10.77646225,177.01,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114702203,5.648,177.0,176.99,0.0376796]
["bitfinex-derivatives","SOLF0:USTF0",1748114702397,5.12866225,177.01,176.91,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748114702598,5.12866225,176.95,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114703003,5.12866225,176.93,176.91,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1748114703304,5.6499,176.95,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114703305,0.03921806,176.94,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114703706,0.03921806,176.94,176.91,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1748114704004,5.68921806,176.94,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114704208,0.03921806,176.94,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114704405,0.03921806,176.94,176.91,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748114705206,0.03921806,176.94,176.91,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748114706203,0.03921806,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748114709510,0.03921806,176.94,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748114709711,0.03921806,176.94,176.9,0.04113435]
["bitfinex-derivatives","SOLF0:USTF0",1748114710010,0.03921806,176.94,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748114710216,5.12866225,176.93,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748114711711,5.12866225,176.93,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748114714006,0.03921806,176.94,176.93,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748114735526,0.03921806,176.94,176.93,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748114736025,0.03921806,176.94,176.93,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748114736732,111.44,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748114737734,111.47975722,176.99,176.96,5.68887553]
["bitfinex-derivatives","SOLF0:USTF0",1748114739635,111.47975722,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114739834,0.03975722,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748114740034,0.03975722,176.99,176.96,0.03977553]
["bitfinex-derivatives","SOLF0:USTF0",1748114740736,5.68815722,176.99,176.96,0.03977553]
["bitfinex-derivatives","SOLF0:USTF0",1748114741733,0.03975722,176.99,176.96,5.68887553]
["bitfinex-derivatives","SOLF0:USTF0",1748114743632,0.03975722,176.99,176.96,0.03977553]
["bitfinex-derivatives","SOLF0:USTF0",1748114744637,0.03975722,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748114747630,111.42,177.05,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748114747830,5.12866225,177.07,177.0,5.12866225]
["bitfinex-derivatives","SOLF0:USTF0",1748114748035,5.12866225,177.07,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748114748334,5.12866225,177.07,177.0,5.12866225]
["bitfinex-derivatives","SOLF0:USTF0",1748114748530,5.6463,177.06,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114748938,5.6463,177.06,177.02,5.68577503]
["bitfinex-derivatives","SOLF0:USTF0",1748114749236,5.6466,177.05,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114749641,5.6466,177.05,177.02,5.68607503]
["bitfinex-derivatives","SOLF0:USTF0",1748114750543,5.6462,177.06,177.02,5.68607503]
["bitfinex-derivatives","SOLF0:USTF0",1748114752243,5.6462,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748114752541,10.77456225,177.07,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114753238,5.6459,177.07,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114753544,5.6459,177.07,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114754142,117.0656,177.08,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748114754442,111.42,177.08,177.02,5.16733728]
["bitfinex-derivatives","SOLF0:USTF0",1748114754634,5.12866225,177.09,177.02,5.16733728]
["bitfinex-derivatives","SOLF0:USTF0",1748114755146,10.77386225,177.09,177.02,5.16733728]
["bitfinex-derivatives","SOLF0:USTF0",1748114755648,5.6452,177.09,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114755943,5.6452,177.09,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748114760547,111.34,177.11,177.02,0.03867503]
["bitfinex-derivatives","SOLF0:USTF0",1748114761349,111.34,177.11,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748114761652,111.34,177.11,177.06,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1748114762553,5.6458,177.07,177.06,0.03674336]
["bitfinex-derivatives","SOLF0:USTF0",1748114763263,5.6472,177.03,176.99,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748114763464,111.32,177.07,176.99,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748114763965,111.32,177.07,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748114764165,0.03891441,177.06,177.02,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1748114764662,5.6467,177.05,177.02,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1748114765161,5.6467,177.05,177.02,5.68794607]
["bitfinex-derivatives","SOLF0:USTF0",1748114767964,0.03891441,177.06,177.02,0.04074607]
["bitfinex-derivatives","SOLF0:USTF0",1748114769169,0.03891441,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748114778379,111.32,177.13,177.04,5.12399689]
["bitfinex-derivatives","SOLF0:USTF0",1748114778581,5.12399689,177.15,177.07,5.12399689]
["bitfinex-derivatives","SOLF0:USTF0",1748114778781,5.12399689,177.15,177.09,5.12399689]
["bitfinex-derivatives","SOLF0:USTF0",1748114779278,5.12399689,177.13,177.08,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748114779473,5.12399689,177.13,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114779672,119.32515584,177.17,177.09,5.68183176]
["bitfinex-derivatives","SOLF0:USTF0",1748114780480,5.6441,177.13,177.09,5.68183176]
["bitfinex-derivatives","SOLF0:USTF0",1748114781381,5.6442,177.12,177.09,5.68183176]
["bitfinex-derivatives","SOLF0:USTF0",1748114781574,119.32515584,177.17,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114783579,5.6446,177.11,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114784081,5.6448,177.1,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114788277,111.26,177.13,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114789580,5.6443,177.12,177.09,5.68173176]
["bitfinex-derivatives","SOLF0:USTF0",1748114792282,111.26,177.13,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114792483,8.00515584,177.17,177.09,0.03673176]
["bitfinex-derivatives","SOLF0:USTF0",1748114792683,111.26,177.16,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114794586,5.6434,177.15,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748114798689,5.6436,177.14,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748114800388,5.6436,177.14,177.11,5.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1748114800587,111.26,177.16,177.11,5.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1748114801086,5.6438,177.14,177.11,5.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1748114802390,5.6434,177.15,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748114802590,111.26,177.16,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114803590,5.6436,177.14,177.11,5.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1748114803984,111.26,177.16,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114804184,5.6438,177.14,177.11,5.68601771]
["bitfinex-derivatives","SOLF0:USTF0",1748114807392,111.26,177.16,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114807988,5.6442,177.12,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114809594,10.76822479,177.12,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114811595,5.6442,177.12,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114820109,116.8642,177.12,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114820606,111.22,177.15,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114821615,5.6436,177.14,177.11,5.68591771]
["bitfinex-derivatives","SOLF0:USTF0",1748114821816,5.6436,177.14,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114822711,5.644,177.13,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114823012,111.22,177.15,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114823410,5.6442,177.12,177.11,0.04161771]
["bitfinex-derivatives","SOLF0:USTF0",1748114828816,5.6458,177.07,177.06,3.1185611]
["bitfinex-derivatives","SOLF0:USTF0",1748114829415,5.6465,177.05,177.0,3.1185611]
["bitfinex-derivatives","SOLF0:USTF0",1748114830018,0.04077258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114830421,5.68757258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114832124,0.04077258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114832519,0.04077258,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748114832723,0.04077258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114833625,5.6473,177.03,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114834016,5.6474,177.02,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114834221,0.04077258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114834616,5.68777258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114834821,0.04077258,177.04,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114836624,5.6474,177.02,177.01,0.03677379]
["bitfinex-derivatives","SOLF0:USTF0",1748114847640,5.6493,176.96,176.93,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1748114847841,111.24,177.0,176.93,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1748114848140,5.6496,176.96,176.93,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748114848347,111.24,177.0,176.93,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748114848843,0.04039764,176.98,176.95,0.04332968]
["bitfinex-derivatives","SOLF0:USTF0",1748114849339,5.6493,176.97,176.95,0.04332968]
["bitfinex-derivatives","SOLF0:USTF0",1748114850347,5.68909764,176.98,176.95,0.04332968]
["bitfinex-derivatives","SOLF0:USTF0",1748114855348,5.649,176.97,176.95,0.04332968]
["bitfinex-derivatives","SOLF0:USTF0",1748114858653,111.26,176.96,176.81,15.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748114858850,8.00627223,176.95,176.86,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748114859252,5.6511,176.91,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748114859653,5.13597392,176.9,176.87,5.68908254]
["bitfinex-derivatives","SOLF0:USTF0",1748114860357,5.13597392,176.9,176.87,0.03698254]
["bitfinex-derivatives","SOLF0:USTF0",1748114861648,0.04121061,176.91,176.87,0.03698254]
["bitfinex-derivatives","SOLF0:USTF0",1748114862457,5.6519,176.88,176.87,0.03698254]
["bitfinex-derivatives","SOLF0:USTF0",1748114863756,116.9319,176.88,176.87,0.03698254]
["bitfinex-derivatives","SOLF0:USTF0",1748114874769,5.653,176.85,176.82,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748114875174,111.3,176.84,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748114875373,111.3,176.84,176.8,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1748114875671,111.33976318,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748114876577,116.99296318,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748114877377,111.33976318,176.84,176.8,1.91823658]
["bitfinex-derivatives","SOLF0:USTF0",1748114877673,111.33976318,176.84,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114878074,5.6535,176.83,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114878375,111.33976318,176.84,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114879070,5.6541,176.81,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114881778,13.67906842,176.81,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114883767,5.6541,176.81,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114885381,116.9941,176.81,176.8,0.04223658]
["bitfinex-derivatives","SOLF0:USTF0",1748114895083,5.6553,176.78,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748114895583,111.34,176.81,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748114895982,5.6558,176.76,176.73,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748114896187,5.69139954,176.76,176.73,7.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748114897082,0.03559954,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748114900074,0.03559954,176.76,176.73,7.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748114900270,5.69129954,176.76,176.73,7.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748114900686,0.03559954,176.76,176.73,7.54964107]
["bitfinex-derivatives","SOLF0:USTF0",1748114901488,5.1424673,176.74,176.73,1.89304107]
["bitfinex-derivatives","SOLF0:USTF0",1748114901787,5.1424673,176.74,176.73,0.03634107]
["bitfinex-derivatives","SOLF0:USTF0",1748114901978,5.6572,176.72,176.7,3.10457107]
["bitfinex-derivatives","SOLF0:USTF0",1748114902182,111.34,176.88,176.7,125.24717971]
["bitfinex-derivatives","SOLF0:USTF0",1748114902482,111.34,176.88,176.76,5.14260864]
["bitfinex-derivatives","SOLF0:USTF0",1748114902675,5.14260864,176.87,176.78,5.14260864]
["bitfinex-derivatives","SOLF0:USTF0",1748114903083,0.04227772,176.84,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748114903886,111.34,176.88,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748114904281,111.34,176.88,176.77,5.10237107]
["bitfinex-derivatives","SOLF0:USTF0",1748114904791,111.34,176.88,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748114904989,111.37703861,176.88,176.85,5.69169167]
["bitfinex-derivatives","SOLF0:USTF0",1748114905186,111.37703861,176.88,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114905893,111.37703861,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748114906086,111.37703861,176.88,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114907294,5.6522,176.87,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114912695,5.6525,176.86,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114915202,5.6523,176.87,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114917198,117.02903861,176.88,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114917398,111.37703861,176.88,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114917694,111.37703861,176.88,176.86,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114921510,111.37703861,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114922311,111.37703861,176.88,176.85,5.69159167]
["bitfinex-derivatives","SOLF0:USTF0",1748114922502,111.37703861,176.88,176.85,0.03909167]
["bitfinex-derivatives","SOLF0:USTF0",1748114923010,111.37703861,176.88,176.86,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748114923210,111.37703861,176.88,176.86,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748114924907,111.37703861,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114925113,0.03703861,176.88,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114925312,111.3,176.92,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114925506,5.6511,176.91,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114926013,5.6513,176.9,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114926510,5.69227186,176.9,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114927712,5.6516,176.89,176.86,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748114932113,5.69237186,176.9,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114932415,0.04097186,176.9,176.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748114932610,112.28,176.95,176.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748114932812,5.6503,176.93,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748114933020,112.28,176.95,176.86,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748114933515,5.6518,176.89,176.86,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748114933716,5.69421535,176.89,176.86,1.94440068]
["bitfinex-derivatives","SOLF0:USTF0",1748114934318,5.69421535,176.89,176.86,7.59670068]
["bitfinex-derivatives","SOLF0:USTF0",1748114934928,0.04241535,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748114940822,5.69421535,176.89,176.86,7.59680068]
["bitfinex-derivatives","SOLF0:USTF0",1748114942322,0.04241535,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748114942619,0.04241535,176.89,176.86,1.94440068]
["bitfinex-derivatives","SOLF0:USTF0",1748114943624,0.04241535,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114949026,0.04241535,176.89,176.86,1.94440068]
["bitfinex-derivatives","SOLF0:USTF0",1748114949537,5.69411535,176.89,176.86,7.59680068]
["bitfinex-derivatives","SOLF0:USTF0",1748114952529,5.6519,176.88,176.86,1.94440068]
["bitfinex-derivatives","SOLF0:USTF0",1748114952925,0.04241535,176.89,176.86,1.94440068]
["bitfinex-derivatives","SOLF0:USTF0",1748114954636,0.04241535,176.89,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114955133,5.6519,176.88,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114958337,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114959637,5.69401535,176.89,176.86,5.69540068]
["bitfinex-derivatives","SOLF0:USTF0",1748114963544,5.6521,176.88,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114966840,5.6521,176.88,176.86,5.69550068]
["bitfinex-derivatives","SOLF0:USTF0",1748114967031,5.69401535,176.89,176.86,5.69550068]
["bitfinex-derivatives","SOLF0:USTF0",1748114968637,0.04241535,176.89,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114969734,5.69391535,176.89,176.86,5.69540068]
["bitfinex-derivatives","SOLF0:USTF0",1748114971036,0.04241535,176.89,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748114971542,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114972240,5.69391535,176.89,176.86,5.69530068]
["bitfinex-derivatives","SOLF0:USTF0",1748114972439,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114973540,0.04241535,176.89,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114973742,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114974842,0.04241535,176.89,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114978340,0.04241535,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114981144,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114981749,0.04241535,176.89,176.87,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748114983148,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114983845,5.69401535,176.89,176.86,5.69550068]
["bitfinex-derivatives","SOLF0:USTF0",1748114985645,0.04241535,176.89,176.86,5.69550068]
["bitfinex-derivatives","SOLF0:USTF0",1748114987751,0.04241535,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748114989352,0.04241535,176.89,176.86,5.69550068]
["bitfinex-derivatives","SOLF0:USTF0",1748114989652,0.04241535,176.89,176.86,0.04300068]
["bitfinex-derivatives","SOLF0:USTF0",1748114990549,0.04241535,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748114991952,0.04241535,176.89,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748114993046,10.78696997,176.94,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748114993241,112.42,176.95,176.87,116.85696997]
["bitfinex-derivatives","SOLF0:USTF0",1748114993542,493.63696997,177.0,176.91,5.13696997]
["bitfinex-derivatives","SOLF0:USTF0",1748114993749,5.6484,176.99,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748114993953,5.6484,176.99,176.93,5.13696997]
["bitfinex-derivatives","SOLF0:USTF0",1748114994154,0.03596209,176.98,176.95,5.13696997]
["bitfinex-derivatives","SOLF0:USTF0",1748114995657,0.03596209,176.98,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748114996354,0.03596209,176.98,176.94,0.03795972]
["bitfinex-derivatives","SOLF0:USTF0",1748114997156,5.649,176.97,176.94,0.03795972]
["bitfinex-derivatives","SOLF0:USTF0",1748114999863,5.649,176.97,176.94,5.68785972]
["bitfinex-derivatives","SOLF0:USTF0",1748115000053,0.03596209,176.98,176.94,0.03795972]
["bitfinex-derivatives","SOLF0:USTF0",1748115000249,111.7,177.01,176.94,0.03795972]
["bitfinex-derivatives","SOLF0:USTF0",1748115000453,111.68,177.04,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748115000656,111.68,177.04,176.92,8.01498964]
["bitfinex-derivatives","SOLF0:USTF0",1748115001060,111.68,177.04,176.93,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748115001359,5.6486,176.99,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115002062,5.6481,177.0,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115003063,5.6484,176.99,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115004261,5.6487,176.98,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115005164,5.6484,176.99,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115005565,119.69498964,177.04,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115005767,111.68,177.04,176.97,0.03862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115006167,111.68,177.04,176.97,111.71862328]
["bitfinex-derivatives","SOLF0:USTF0",1748115006467,111.68,177.04,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748115006655,113.573,177.07,177.01,0.03560639]
["bitfinex-derivatives","SOLF0:USTF0",1748115006859,111.68,177.07,177.01,0.03560639]
["bitfinex-derivatives","SOLF0:USTF0",1748115007154,117.3261,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748115008465,117.3261,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115009869,117.3261,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748115010164,111.68,177.07,177.01,0.03560639]
["bitfinex-derivatives","SOLF0:USTF0",1748115010867,5.6465,177.05,177.01,5.68320639]
["bitfinex-derivatives","SOLF0:USTF0",1748115012465,5.6462,177.06,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748115013672,600.12,177.1,177.01,0.03560639]
["bitfinex-derivatives","SOLF0:USTF0",1748115013969,600.12,177.1,177.01,111.67560639]
["bitfinex-derivatives","SOLF0:USTF0",1748115014155,600.12,177.1,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748115014156,5.6452,177.09,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748115014470,5.6452,177.09,177.05,5.6835762]
["bitfinex-derivatives","SOLF0:USTF0",1748115015668,5.6455,177.08,177.05,5.6835762]
["bitfinex-derivatives","SOLF0:USTF0",1748115016060,8.01498964,177.12,177.05,0.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115016561,5.6461,177.06,177.05,0.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115019075,8.01498964,177.12,177.05,0.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115019675,5.6454,177.09,177.05,5.6835762]
["bitfinex-derivatives","SOLF0:USTF0",1748115022275,5.6454,177.09,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748115022671,5.6454,177.09,177.05,0.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115022867,111.64,177.13,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748115023072,111.64,177.13,177.05,0.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115024477,111.64,177.13,177.05,112.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115025073,5.6451,177.1,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748115026674,5.6451,177.1,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748115026875,111.64,177.13,177.05,112.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115027680,5.6451,177.1,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748115027877,111.64,177.13,177.05,112.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115028369,5.6446,177.11,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115028571,111.64,177.13,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115029580,5.6449,177.1,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115030579,5.6449,177.1,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748115031482,5.6446,177.11,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748115035676,5.6446,177.11,177.05,112.0371762]
["bitfinex-derivatives","SOLF0:USTF0",1748115035883,5.6446,177.11,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115039085,111.64,177.13,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748115039788,5.6451,177.1,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748115042292,5.6446,177.11,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115042491,5.6446,177.11,177.08,5.68404693]
["bitfinex-derivatives","SOLF0:USTF0",1748115051896,5.12402432,177.12,177.08,0.03854693]
["bitfinex-derivatives","SOLF0:USTF0",1748115052097,10.76822432,177.12,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748115052396,117.10402432,177.16,177.08,5.16257125]
["bitfinex-derivatives","SOLF0:USTF0",1748115052595,5.6434,177.15,177.08,5.1605531]
["bitfinex-derivatives","SOLF0:USTF0",1748115052799,7.05675704,177.18,177.1,5.12085704]
["bitfinex-derivatives","SOLF0:USTF0",1748115052989,600.14,177.19,177.12,5.15728649]
["bitfinex-derivatives","SOLF0:USTF0",1748115053189,5.12085704,177.2,177.12,5.15728649]
["bitfinex-derivatives","SOLF0:USTF0",1748115053386,111.98,177.22,177.14,5.12085704]
["bitfinex-derivatives","SOLF0:USTF0",1748115053591,111.98,177.22,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115053796,5.6414,177.21,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748115054395,5.6414,177.21,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115054594,5.6417,177.2,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115055596,5.642,177.19,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115056600,5.6423,177.18,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115058604,5.6426,177.17,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115060504,5.6424,177.18,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115062206,111.98,177.22,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115062807,5.6426,177.17,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115076119,117.1626,177.17,177.16,0.03683539]
["bitfinex-derivatives","SOLF0:USTF0",1748115076319,111.52,177.17,177.08,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748115076523,111.52,177.17,177.05,115.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748115076712,111.52,177.17,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748115076910,7.99692144,177.15,177.05,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748115077219,0.04016037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115077420,111.56016037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115078520,5.6452,177.09,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115085728,5.6449,177.1,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115087027,5.6446,177.11,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115094625,5.6446,177.11,177.08,5.68179903]
["bitfinex-derivatives","SOLF0:USTF0",1748115095232,5.6446,177.11,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115096540,5.6448,177.1,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115097434,5.68456037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115099239,5.68456037,177.12,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748115102638,5.68456037,177.12,177.08,5.68179903]
["bitfinex-derivatives","SOLF0:USTF0",1748115103642,5.68456037,177.12,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748115103938,0.04016037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115104332,0.04016037,177.12,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748115104937,0.04016037,177.12,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748115105143,0.04016037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115105640,5.68436037,177.12,177.08,5.68179903]
["bitfinex-derivatives","SOLF0:USTF0",1748115110040,0.04016037,177.12,177.08,0.03639903]
["bitfinex-derivatives","SOLF0:USTF0",1748115110241,5.12322762,177.09,176.99,604.28322762]
["bitfinex-derivatives","SOLF0:USTF0",1748115110542,0.04016037,177.12,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748115110543,5.6471,177.03,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748115110839,5.12322762,177.05,176.97,120.46882762]
["bitfinex-derivatives","SOLF0:USTF0",1748115111041,116.56322762,177.06,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748115111240,116.56322762,177.06,176.97,120.46882762]
["bitfinex-derivatives","SOLF0:USTF0",1748115111541,116.60574777,177.06,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115111738,111.48252015,177.06,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115112936,111.48252015,177.06,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748115116944,111.48252015,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115123052,111.48252015,177.06,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115124154,111.48252015,177.06,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748115125550,117.12882015,177.06,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748115133468,117.12882015,177.06,177.02,5.68483101]
["bitfinex-derivatives","SOLF0:USTF0",1748115133671,111.48252015,177.06,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115133870,5.12693494,177.05,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115134066,5.12693494,177.03,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115134368,10.77403494,177.03,177.02,0.03753101]
["bitfinex-derivatives","SOLF0:USTF0",1748115138266,5.6486,176.99,176.94,5.12693494]
["bitfinex-derivatives","SOLF0:USTF0",1748115138762,5.6486,176.99,176.95,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748115139275,0.03724626,176.99,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748115139675,0.03724626,176.99,176.95,0.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1748115139879,0.03724626,176.99,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748115140581,0.03724626,176.99,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748115141679,0.03724626,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748115142073,0.03724626,176.99,176.95,0.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1748115142273,5.1641812,176.99,176.95,0.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1748115142777,10.8127812,176.99,176.95,5.68893769]
["bitfinex-derivatives","SOLF0:USTF0",1748115143877,5.1641812,176.99,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748115144177,5.1641812,176.99,176.95,0.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1748115144477,5.1641812,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748115144678,5.1641812,176.99,176.95,0.03953769]
["bitfinex-derivatives","SOLF0:USTF0",1748115144981,10.8125812,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748115148278,5.1641812,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748115154080,0.03724626,176.99,176.95,5.16647263]
["bitfinex-derivatives","SOLF0:USTF0",1748115154283,5.12693494,177.04,176.97,5.12693494]
["bitfinex-derivatives","SOLF0:USTF0",1748115154488,5.12693494,177.06,176.99,5.12693494]
["bitfinex-derivatives","SOLF0:USTF0",1748115154782,116.52693494,177.08,176.99,5.12693494]
["bitfinex-derivatives","SOLF0:USTF0",1748115154979,125.34692411,177.11,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748115155185,125.34692411,177.11,177.03,5.12693494]
["bitfinex-derivatives","SOLF0:USTF0",1748115155375,0.03941931,177.09,177.05,0.04281097]
["bitfinex-derivatives","SOLF0:USTF0",1748115155575,0.03941931,177.09,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748115157187,111.4,177.14,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748115157691,111.38,177.17,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748115157990,5.6431,177.16,177.06,115.318]
["bitfinex-derivatives","SOLF0:USTF0",1748115158185,0.03742484,177.13,177.09,0.03918197]
["bitfinex-derivatives","SOLF0:USTF0",1748115158991,0.03742484,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748115160187,0.03742484,177.13,177.09,0.03918197]
["bitfinex-derivatives","SOLF0:USTF0",1748115161189,5.68142484,177.13,177.09,5.68408197]
["bitfinex-derivatives","SOLF0:USTF0",1748115161786,0.03742484,177.13,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748115163087,0.03742484,177.13,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748115163283,0.03742484,177.13,177.09,0.03918197]
["bitfinex-derivatives","SOLF0:USTF0",1748115163782,0.03742484,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748115164789,0.03742484,177.13,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748115176897,0.03742484,177.13,177.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748115177500,0.03742484,177.13,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748115180200,0.03742484,177.13,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748115180399,5.68132484,177.13,177.1,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748115180593,119.3598982,177.13,177.09,0.03918197]
["bitfinex-derivatives","SOLF0:USTF0",1748115181098,5.6448,177.1,177.09,0.03918197]
["bitfinex-derivatives","SOLF0:USTF0",1748115181888,13.64247336,177.1,176.99,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748115182092,8.00247336,177.07,176.99,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748115182289,5.6469,177.04,176.99,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748115182493,5.6469,177.04,177.01,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748115182694,8.00247336,177.07,176.99,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1748115182893,0.04322817,177.05,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748115184902,5.68972817,177.05,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115186099,5.6468,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115186305,0.04322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115186606,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115186806,5.6468,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115187111,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115189504,117.02972817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115190203,117.02972817,177.05,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115190508,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115191602,5.6474,177.02,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115193510,5.6471,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115195606,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115195811,5.6469,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115198309,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115199617,5.6474,177.02,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115217636,10.77726148,177.02,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115232447,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115232642,5.12986148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115233547,10.77666148,177.04,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115234850,5.6468,177.04,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115235149,5.12986148,177.04,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115236350,10.77666148,177.04,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115237549,10.77666148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115240258,5.6472,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115241357,10.77666148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115243263,5.6471,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115244265,5.12986148,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748115244464,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115244963,117.02982817,177.05,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748115251058,5.12986148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115251870,10.77676148,177.04,177.01,5.68332241]
["bitfinex-derivatives","SOLF0:USTF0",1748115252770,5.6471,177.03,177.01,5.68332241]
["bitfinex-derivatives","SOLF0:USTF0",1748115252962,5.6471,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115253369,5.6474,177.02,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115254669,5.6472,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115254869,5.12986148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115255171,10.77676148,177.04,177.01,5.68332241]
["bitfinex-derivatives","SOLF0:USTF0",1748115256666,5.6471,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115256974,5.12986148,177.04,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115258369,5.6469,177.04,177.01,5.68322241]
["bitfinex-derivatives","SOLF0:USTF0",1748115264472,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115264678,111.38322817,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748115264879,111.38322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115265278,122.15968965,177.05,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748115268284,116.51308965,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115268582,5.12986148,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115270687,10.77696148,177.03,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115278295,0.04322817,177.05,177.01,0.03562241]
["bitfinex-derivatives","SOLF0:USTF0",1748115278691,0.04322817,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115278994,5.6452,177.09,177.02,5.12986148]
["bitfinex-derivatives","SOLF0:USTF0",1748115279197,5.6452,177.09,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748115279391,111.32,177.13,177.06,5.12986148]
["bitfinex-derivatives","SOLF0:USTF0",1748115279694,5.12986148,177.15,177.08,5.12986148]
["bitfinex-derivatives","SOLF0:USTF0",1748115279898,0.03337864,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748115280696,0.03337864,177.13,177.1,5.68686915]
["bitfinex-derivatives","SOLF0:USTF0",1748115284004,5.67737864,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115286894,5.16324012,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115287699,5.6444,177.12,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115287896,5.16324012,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115288897,5.6444,177.12,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115292500,5.6445,177.11,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115293402,5.6442,177.12,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115297800,5.16324012,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115297801,0.03337864,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115298503,5.67747864,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115300400,0.03337864,177.13,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115300606,116.38986148,177.12,177.1,0.04216915]
["bitfinex-derivatives","SOLF0:USTF0",1748115300806,116.38986148,177.12,177.03,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748115301105,5.646,177.07,177.0,606.14366148]
["bitfinex-derivatives","SOLF0:USTF0",1748115301607,5.646,177.07,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748115301807,5.68179713,177.07,177.03,5.69017362]
["bitfinex-derivatives","SOLF0:USTF0",1748115302506,0.03579713,177.07,177.03,5.69017362]
["bitfinex-derivatives","SOLF0:USTF0",1748115303908,0.03579713,177.07,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115304116,0.03579713,177.07,177.03,5.1732351]
["bitfinex-derivatives","SOLF0:USTF0",1748115304609,0.03579713,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115307012,5.68159713,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115307310,5.68159713,177.07,177.03,5.69027362]
["bitfinex-derivatives","SOLF0:USTF0",1748115307511,5.68159713,177.07,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115308613,5.68159713,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115310614,5.6462,177.06,177.03,5.69047362]
["bitfinex-derivatives","SOLF0:USTF0",1748115315213,0.03579713,177.07,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115315214,5.6466,177.05,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115315418,5.12986148,177.04,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115316117,10.77656148,177.04,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115317513,0.03579713,177.07,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115318418,0.03579713,177.07,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748115321924,0.03579713,177.07,177.03,0.04337362]
["bitfinex-derivatives","SOLF0:USTF0",1748115322324,0.03579713,177.07,177.03,1.95617362]
["bitfinex-derivatives","SOLF0:USTF0",1748115323522,1.9467,177.15,177.03,1.95617362]
["bitfinex-derivatives","SOLF0:USTF0",1748115323821,5.6442,177.12,177.04,113.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748115324024,111.28,177.13,177.04,113.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748115324623,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115324921,0.03975066,177.1,177.07,5.681548]
["bitfinex-derivatives","SOLF0:USTF0",1748115325117,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115325824,5.68485066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115328424,5.6452,177.09,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115330024,5.68465066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115330522,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115330718,5.6455,177.08,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115330918,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115331225,5.6452,177.09,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115334028,5.68465066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115336830,5.68465066,177.1,177.07,5.681748]
["bitfinex-derivatives","SOLF0:USTF0",1748115337031,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115338332,0.03975066,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748115360755,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115362256,0.03975066,177.1,177.07,5.681548]
["bitfinex-derivatives","SOLF0:USTF0",1748115362458,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115363158,5.68485066,177.1,177.07,5.681848]
["bitfinex-derivatives","SOLF0:USTF0",1748115363658,5.6453,177.09,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115363957,0.03975066,177.1,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115364352,5.6455,177.08,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115366152,116.8655,177.08,177.07,0.036048]
["bitfinex-derivatives","SOLF0:USTF0",1748115366352,116.86,177.08,176.98,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748115366663,111.22,177.08,176.98,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1748115367258,111.22,177.08,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115367259,0.03694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115368359,5.6468,177.04,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115372762,0.03694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115372958,111.24,177.04,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115375161,5.6474,177.02,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115389271,119.24822732,177.04,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115389272,111.24,177.04,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115389471,111.31694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115390176,116.96364784,177.05,177.01,5.6875651]
["bitfinex-derivatives","SOLF0:USTF0",1748115391582,116.96364784,177.05,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748115391773,111.31694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115392267,116.96344784,177.05,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748115392970,111.31694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115393575,5.6474,177.02,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115396982,5.6472,177.03,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115398383,5.6474,177.02,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115399984,5.6471,177.03,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115400183,111.31694784,177.05,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115401684,5.6474,177.02,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115421399,116.9274,177.02,177.01,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1748115423194,116.9274,177.02,176.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748115423400,111.28,177.02,176.91,114.59489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115423604,8.01607049,177.0,176.91,3.31489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115424403,0.03923389,176.98,176.95,0.04181482]
["bitfinex-derivatives","SOLF0:USTF0",1748115424705,111.28,176.97,176.95,0.04181482]
["bitfinex-derivatives","SOLF0:USTF0",1748115426602,5.6493,176.96,176.95,0.04181482]
["bitfinex-derivatives","SOLF0:USTF0",1748115427911,111.28,176.97,176.95,0.04181482]
["bitfinex-derivatives","SOLF0:USTF0",1748115428210,0.03923389,176.98,176.95,0.04181482]
["bitfinex-derivatives","SOLF0:USTF0",1748115428712,0.03923389,176.98,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748115429406,111.28,177.0,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748115429610,111.28,177.0,176.96,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748115430309,5.6479,177.01,176.96,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748115430513,0.04329491,177.0,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115431611,5.69159491,177.0,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115431809,0.04329491,177.0,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115432314,5.6486,176.98,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115438316,116.9284,176.99,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115438619,111.28,176.99,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115440519,111.28,176.99,176.97,5.69149079]
["bitfinex-derivatives","SOLF0:USTF0",1748115440711,0.04329491,177.0,176.97,0.04259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115441316,0.04329491,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748115441716,111.3,177.05,176.97,111.34259079]
["bitfinex-derivatives","SOLF0:USTF0",1748115442621,5.68043495,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748115442807,0.03333495,177.03,177.0,0.0390648]
["bitfinex-derivatives","SOLF0:USTF0",1748115443122,5.6462,177.06,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748115444218,5.6462,177.06,177.02,5.69022359]
["bitfinex-derivatives","SOLF0:USTF0",1748115445515,5.6458,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748115445722,5.6458,177.07,177.02,0.04312359]
["bitfinex-derivatives","SOLF0:USTF0",1748115446022,111.28,177.08,177.02,0.04312359]
["bitfinex-derivatives","SOLF0:USTF0",1748115447621,5.6462,177.06,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748115447815,111.28,177.08,177.02,0.04312359]
["bitfinex-derivatives","SOLF0:USTF0",1748115448923,599.18,177.11,177.02,2.04652359]
["bitfinex-derivatives","SOLF0:USTF0",1748115449425,599.18,177.11,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748115449616,599.18,177.11,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115450623,5.6458,177.07,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115457633,5.6454,177.09,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115459131,5.6454,177.09,177.06,5.68933717]
["bitfinex-derivatives","SOLF0:USTF0",1748115459934,5.6454,177.09,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115460733,5.6455,177.08,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115466437,599.18,177.11,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115467142,5.6453,177.09,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115467641,5.6453,177.09,177.06,5.68933717]
["bitfinex-derivatives","SOLF0:USTF0",1748115473445,111.26,177.11,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115473947,5.6457,177.08,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115476338,111.26,177.11,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115477253,5.6452,177.09,177.06,5.68913717]
["bitfinex-derivatives","SOLF0:USTF0",1748115479159,5.6455,177.08,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115481458,5.6453,177.09,177.06,5.68923717]
["bitfinex-derivatives","SOLF0:USTF0",1748115482460,116.38459866,177.11,177.06,0.04323717]
["bitfinex-derivatives","SOLF0:USTF0",1748115483568,111.26,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748115483866,111.22,177.14,177.07,116.34459866]
["bitfinex-derivatives","SOLF0:USTF0",1748115484367,5.6439,177.13,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748115484567,5.6439,177.13,177.09,5.68157223]
["bitfinex-derivatives","SOLF0:USTF0",1748115484766,5.12459866,177.13,177.09,0.03647223]
["bitfinex-derivatives","SOLF0:USTF0",1748115484972,5.12459866,177.11,177.09,0.03647223]
["bitfinex-derivatives","SOLF0:USTF0",1748115485572,5.6448,177.1,177.09,0.03647223]
["bitfinex-derivatives","SOLF0:USTF0",1748115488271,111.2,177.1,176.99,114.51489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115488472,5.12459866,177.06,176.99,114.51489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115488673,5.6471,177.03,176.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748115488876,5.12459866,177.06,176.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748115489072,5.12459866,177.06,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115489269,5.1610709,177.04,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115489676,5.6471,177.03,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115491575,5.1610709,177.04,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115491778,0.03647224,177.04,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115492775,0.03647224,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748115494878,0.03647224,177.04,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748115497274,0.03647224,177.04,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748115497479,111.2,177.1,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115497683,5.6452,177.09,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115498183,5.6443,177.12,177.01,0.04115127]
["bitfinex-derivatives","SOLF0:USTF0",1748115498373,5.6443,177.12,177.03,8.01247706]
["bitfinex-derivatives","SOLF0:USTF0",1748115498686,116.8441,177.13,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748115499177,116.8441,177.13,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748115499378,5.6435,177.14,177.1,0.04150977]
["bitfinex-derivatives","SOLF0:USTF0",1748115499678,5.6435,177.14,177.1,5.68620977]
["bitfinex-derivatives","SOLF0:USTF0",1748115499880,111.2,177.16,177.1,5.68620977]
["bitfinex-derivatives","SOLF0:USTF0",1748115500189,5.6441,177.13,177.1,5.68620977]
["bitfinex-derivatives","SOLF0:USTF0",1748115501381,5.6436,177.14,177.1,5.68620977]
["bitfinex-derivatives","SOLF0:USTF0",1748115502180,111.2,177.16,177.1,0.04150977]
["bitfinex-derivatives","SOLF0:USTF0",1748115502680,111.2,177.16,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748115503682,613.2642486,177.2,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748115503883,111.2,177.2,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115505181,5.6426,177.18,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115505373,111.2,177.2,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115505780,5.6426,177.18,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115505984,111.2,177.2,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115507684,5.6425,177.18,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115509185,5.6426,177.17,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115511380,66.8426,177.2,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115512785,5.6426,177.17,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115516884,66.8426,177.2,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115517889,5.6426,177.17,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115519803,5.6423,177.18,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115522191,5.6426,177.17,177.16,0.04020723]
["bitfinex-derivatives","SOLF0:USTF0",1748115524491,5.644,177.13,177.09,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748115524890,66.8426,177.2,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748115525092,66.8426,177.2,177.09,113.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748115525392,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115525590,5.6435,177.14,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115531189,5.6433,177.15,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115532092,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115533480,0.03692382,177.16,177.13,5.68174447]
["bitfinex-derivatives","SOLF0:USTF0",1748115533685,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115534094,5.68002382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115537494,0.03692382,177.16,177.13,5.68194447]
["bitfinex-derivatives","SOLF0:USTF0",1748115539197,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115539593,5.15829262,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115541693,5.6435,177.14,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115543002,5.6433,177.15,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115547006,5.68002382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115547304,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115548308,0.03692382,177.16,177.13,5.68184447]
["bitfinex-derivatives","SOLF0:USTF0",1748115548605,0.03692382,177.16,177.13,0.03814447]
["bitfinex-derivatives","SOLF0:USTF0",1748115549506,0.03692382,177.16,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748115550607,0.03692382,177.16,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748115553606,66.8426,177.2,177.14,5.1213688]
["bitfinex-derivatives","SOLF0:USTF0",1748115554007,5.6417,177.2,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748115554713,5.6417,177.2,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748115555010,5.6417,177.2,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115555207,5.6417,177.2,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115556611,5.6417,177.2,177.17,5.67861271]
["bitfinex-derivatives","SOLF0:USTF0",1748115557811,5.1213688,177.22,177.17,5.67861271]
["bitfinex-derivatives","SOLF0:USTF0",1748115558509,5.6418,177.2,177.17,5.67861271]
["bitfinex-derivatives","SOLF0:USTF0",1748115561014,5.6418,177.2,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115561815,5.6418,177.2,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115562711,5.6418,177.2,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115566622,5.6414,177.21,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115566922,5.6414,177.21,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115567317,5.6414,177.21,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115568119,10.7624688,177.22,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748115569520,5.6413,177.21,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748115569716,5.6413,177.21,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115570623,5.6416,177.2,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115572824,5.6414,177.21,177.17,5.67851271]
["bitfinex-derivatives","SOLF0:USTF0",1748115573122,5.1213688,177.22,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115574315,10.7625688,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748115579525,5.6412,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748115582330,5.6413,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748115592430,116.2413688,177.23,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115593037,116.23790711,177.23,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115593235,5.6415,177.21,177.17,5.67831271]
["bitfinex-derivatives","SOLF0:USTF0",1748115593536,5.6415,177.21,177.17,0.03601271]
["bitfinex-derivatives","SOLF0:USTF0",1748115594243,14.0842486,177.28,177.18,5.11790711]
["bitfinex-derivatives","SOLF0:USTF0",1748115594438,5.11790711,177.27,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115595140,5.6403,177.25,177.21,5.67881454]
["bitfinex-derivatives","SOLF0:USTF0",1748115595341,5.11790711,177.25,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115595640,5.11790711,177.23,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115596543,5.641,177.22,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115597944,5.11790711,177.23,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115598150,116.17790711,177.25,177.21,5.67871454]
["bitfinex-derivatives","SOLF0:USTF0",1748115598947,121.81820711,177.25,177.21,5.67871454]
["bitfinex-derivatives","SOLF0:USTF0",1748115600250,121.81666833,177.25,177.21,5.67871454]
["bitfinex-derivatives","SOLF0:USTF0",1748115600546,121.81666776,177.25,177.21,5.67871454]
["bitfinex-derivatives","SOLF0:USTF0",1748115600747,5.6404,177.24,177.21,5.67871454]
["bitfinex-derivatives","SOLF0:USTF0",1748115602444,116.17636776,177.25,177.21,0.03761454]
["bitfinex-derivatives","SOLF0:USTF0",1748115602653,5.11636776,177.23,177.15,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748115602838,5.11636776,177.19,177.13,114.37489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115603041,5.11960355,177.2,177.13,114.37489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115603342,111.06,177.21,177.13,122.56946356]
["bitfinex-derivatives","SOLF0:USTF0",1748115603744,0.04089795,177.19,177.15,0.03654691]
["bitfinex-derivatives","SOLF0:USTF0",1748115604149,0.04089795,177.19,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748115612161,0.04089795,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748115614861,0.04089795,177.19,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748115617766,0.04089795,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748115621867,0.04089795,177.19,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748115623775,116.15795701,177.27,177.17,5.11795701]
["bitfinex-derivatives","SOLF0:USTF0",1748115624077,5.11597734,177.26,177.18,5.11597734]
["bitfinex-derivatives","SOLF0:USTF0",1748115624273,10.75597734,177.26,177.19,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748115624869,10.75597734,177.26,177.21,0.03962625]
["bitfinex-derivatives","SOLF0:USTF0",1748115625172,10.75597734,177.26,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748115625774,5.64,177.26,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748115625966,5.64,177.26,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748115626167,5.11597734,177.29,177.21,0.03962625]
["bitfinex-derivatives","SOLF0:USTF0",1748115626470,111.02,177.3,177.23,0.04179125]
["bitfinex-derivatives","SOLF0:USTF0",1748115626674,5.11597734,177.29,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748115627570,5.11597734,177.29,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748115627775,5.11597734,177.31,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748115628076,5.6392,177.28,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115629067,5.6394,177.27,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115632277,5.6392,177.28,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115633672,5.11597734,177.31,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115634176,5.6393,177.28,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115634372,111.02,177.33,177.26,0.0415992]
["bitfinex-derivatives","SOLF0:USTF0",1748115634578,5.11597734,177.34,177.27,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748115634881,111.0,177.39,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748115635077,5.11597734,177.38,177.33,0.03894116]
["bitfinex-derivatives","SOLF0:USTF0",1748115635277,5.6368,177.36,177.33,0.03894116]
["bitfinex-derivatives","SOLF0:USTF0",1748115635481,111.0,177.39,177.33,0.03894116]
["bitfinex-derivatives","SOLF0:USTF0",1748115636077,111.0,177.39,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748115636680,5.6361,177.38,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748115636974,487.5,177.41,177.33,0.03894116]
["bitfinex-derivatives","SOLF0:USTF0",1748115637180,111.0,177.42,177.33,0.03894116]
["bitfinex-derivatives","SOLF0:USTF0",1748115637374,5.6356,177.39,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115638484,111.0,177.42,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115638978,5.636,177.38,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115640579,5.6357,177.39,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115641880,111.0,177.42,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115642779,5.635,177.41,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748115643980,1.8652,177.45,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115644187,110.92,177.45,177.36,0.04159319]
["bitfinex-derivatives","SOLF0:USTF0",1748115644377,110.92,177.49,177.36,5.92689319]
["bitfinex-derivatives","SOLF0:USTF0",1748115644577,5.6334,177.46,177.42,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748115644779,5.6334,177.46,177.41,0.03788571]
["bitfinex-derivatives","SOLF0:USTF0",1748115645283,110.92,177.49,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748115645478,110.92,177.49,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115647487,5.6334,177.46,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115659094,5.6332,177.47,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115660596,118.84092727,177.52,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115660597,5.6334,177.46,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115661187,5.6329,177.48,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115661403,110.86,177.52,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115661696,5.6331,177.47,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115662098,112.8933,177.52,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115663502,5.6334,177.46,177.45,0.03744094]
["bitfinex-derivatives","SOLF0:USTF0",1748115664005,110.86,177.48,177.38,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748115664201,5.6346,177.43,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748115664897,5.67124494,177.43,177.39,5.67641683]
["bitfinex-derivatives","SOLF0:USTF0",1748115665605,5.6348,177.42,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115665904,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115666707,0.03664494,177.43,177.39,5.67641683]
["bitfinex-derivatives","SOLF0:USTF0",1748115668404,0.03664494,177.43,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748115668606,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115669206,0.03664494,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748115669799,0.03664494,177.43,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748115674405,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115677615,5.67104494,177.43,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748115680411,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115681610,5.635,177.41,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115686315,5.6347,177.42,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115687216,5.6351,177.41,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115687716,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115687915,5.6347,177.42,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115688514,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115689412,0.03664494,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748115689623,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115689810,0.03664494,177.43,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748115690317,0.03664494,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748115690516,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115690919,0.03664494,177.43,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748115691216,0.03664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115691617,5.6347,177.42,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115692617,5.6353,177.4,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115692808,111.45664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115693517,5.6351,177.41,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115695019,111.45664494,177.43,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115695911,5.6353,177.4,177.39,0.04091683]
["bitfinex-derivatives","SOLF0:USTF0",1748115703029,5.6353,177.4,177.39,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748115703230,7.97876042,177.41,177.28,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748115703419,3.867,177.4,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115703623,119.47876042,177.39,177.28,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748115703817,5.637,177.35,177.31,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748115704021,111.5,177.39,177.28,113.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748115704320,0.03885872,177.35,177.32,0.04116981]
["bitfinex-derivatives","SOLF0:USTF0",1748115704525,0.03885872,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748115705126,111.5,177.39,177.33,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1748115705529,111.5,177.42,177.33,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1748115706228,0.03588143,177.39,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115707833,0.03588143,177.39,177.36,5.67401401]
["bitfinex-derivatives","SOLF0:USTF0",1748115708135,0.03588143,177.39,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115708433,0.03588143,177.39,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748115711436,0.03588143,177.39,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748115714841,0.03588143,177.39,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748115715338,0.03588143,177.39,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115715535,0.03588143,177.39,177.36,5.67391401]
["bitfinex-derivatives","SOLF0:USTF0",1748115715736,0.03588143,177.39,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115716236,0.03588143,177.39,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748115716433,0.03588143,177.39,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115716843,5.6362,177.37,177.36,0.03751401]
["bitfinex-derivatives","SOLF0:USTF0",1748115717032,111.5,177.38,177.33,3.06781673]
["bitfinex-derivatives","SOLF0:USTF0",1748115717233,111.5,177.38,177.28,3.31489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115717439,7.97876042,177.36,177.28,3.31489541]
["bitfinex-derivatives","SOLF0:USTF0",1748115717935,0.04036741,177.34,177.3,0.0433253]
["bitfinex-derivatives","SOLF0:USTF0",1748115718134,111.5,177.33,177.3,0.0433253]
["bitfinex-derivatives","SOLF0:USTF0",1748115718337,5.6384,177.31,177.3,0.0433253]
["bitfinex-derivatives","SOLF0:USTF0",1748115721647,7.97876042,177.32,177.22,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748115721849,7.97876042,177.32,177.2,5.0002044]
["bitfinex-derivatives","SOLF0:USTF0",1748115722147,7.97876042,177.29,177.2,10.6417044]
["bitfinex-derivatives","SOLF0:USTF0",1748115722347,5.6404,177.25,177.2,5.0002044]
["bitfinex-derivatives","SOLF0:USTF0",1748115722649,0.03605926,177.24,177.21,0.03904883]
["bitfinex-derivatives","SOLF0:USTF0",1748115723449,0.03605926,177.24,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748115724346,0.03605926,177.24,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748115726448,111.54,177.31,177.21,0.03904883]
["bitfinex-derivatives","SOLF0:USTF0",1748115726659,111.54,177.31,177.2,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748115726844,111.54,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115727152,111.54,177.34,177.24,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748115727347,0.03587951,177.31,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748115728252,0.03587951,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115743973,0.03587951,177.31,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748115745773,0.03587951,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115746575,0.03587951,177.31,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748115751080,0.03587951,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115764596,0.03587951,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748115766592,0.03587951,177.31,177.28,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748115766804,0.03587951,177.31,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115767288,5.6391,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115767488,116.6591,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115767688,111.02,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115768503,116.6591,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115770898,111.02,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115772299,5.6386,177.3,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115772507,111.05587951,177.31,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115773605,5.6391,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115774206,5.6389,177.29,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115775305,5.6391,177.28,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115775505,111.05587951,177.31,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115775906,5.6388,177.29,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115777110,0.03587951,177.31,177.27,0.04068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115777410,0.03587951,177.31,177.27,111.06068146]
["bitfinex-derivatives","SOLF0:USTF0",1748115777610,0.03587951,177.31,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748115781006,116.6559,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748115782008,5.636,177.38,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748115782214,111.05601448,177.39,177.36,0.04091347]
["bitfinex-derivatives","SOLF0:USTF0",1748115782408,111.063301,177.39,177.36,0.04061345]
["bitfinex-derivatives","SOLF0:USTF0",1748115782609,5.6362,177.37,177.36,0.04061345]
["bitfinex-derivatives","SOLF0:USTF0",1748115798430,116.6962,177.37,177.36,0.04061345]
["bitfinex-derivatives","SOLF0:USTF0",1748115805336,5.6379,177.32,177.28,4.97314273]
["bitfinex-derivatives","SOLF0:USTF0",1748115805740,5.6379,177.32,177.28,10.61204273]
["bitfinex-derivatives","SOLF0:USTF0",1748115806036,5.6379,177.32,177.28,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748115806237,5.67542163,177.32,177.28,7.53637396]
["bitfinex-derivatives","SOLF0:USTF0",1748115808030,0.03752163,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748115808326,0.03752163,177.32,177.28,1.89747396]
["bitfinex-derivatives","SOLF0:USTF0",1748115808534,0.03752163,177.32,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748115808933,7.99209946,177.3,177.15,119.05209946]
["bitfinex-derivatives","SOLF0:USTF0",1748115809240,111.06,177.29,177.2,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748115809936,111.06,177.29,177.23,0.03956529]
["bitfinex-derivatives","SOLF0:USTF0",1748115810140,0.0426504,177.26,177.23,0.03956529]
["bitfinex-derivatives","SOLF0:USTF0",1748115810338,111.06,177.25,177.23,0.03956529]
["bitfinex-derivatives","SOLF0:USTF0",1748115810527,5.6404,177.24,177.23,0.03956529]
["bitfinex-derivatives","SOLF0:USTF0",1748115819144,5.64,177.24,177.08,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1748115819343,7.99209946,177.21,177.1,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748115819543,111.1,177.2,177.1,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1748115820041,5.6427,177.17,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748115820236,0.04000012,177.16,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115820637,5.68300012,177.16,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115820834,0.04000012,177.16,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115822347,0.04000012,177.16,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748115822941,0.04000012,177.16,177.13,5.68273978]
["bitfinex-derivatives","SOLF0:USTF0",1748115824647,0.04000012,177.16,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115825437,5.6435,177.15,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115825641,7.99209946,177.15,177.13,0.03893978]
["bitfinex-derivatives","SOLF0:USTF0",1748115825942,7.99209946,177.15,177.1,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748115826546,7.99209946,177.15,177.05,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748115826750,8.03065521,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115826949,120.25065521,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115827250,5.645,177.1,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115827439,120.25065521,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115827640,5.6445,177.11,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115828037,8.03065521,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115828244,0.03855575,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748115828646,0.03855575,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115829351,0.03855575,177.12,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748115829551,0.03855575,177.12,177.08,0.04117466]
["bitfinex-derivatives","SOLF0:USTF0",1748115830249,0.03855575,177.12,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748115832254,112.24,177.16,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748115833350,112.24,177.16,177.14,5.6835609]
["bitfinex-derivatives","SOLF0:USTF0",1748115837952,112.24,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115838152,117.8831,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115838348,112.24,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115839655,120.23209946,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115839955,5.6432,177.15,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115841052,112.24,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115842455,117.8829,177.16,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115843061,5.6432,177.15,177.14,0.0400609]
["bitfinex-derivatives","SOLF0:USTF0",1748115856469,120.23209946,177.16,177.05,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748115857063,5.6456,177.08,177.05,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748115857267,5.6456,177.08,177.05,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748115857570,0.04057674,177.08,177.05,9.57197189]
["bitfinex-derivatives","SOLF0:USTF0",1748115858273,0.04057674,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748115859168,5.68607674,177.08,177.05,9.57207189]
["bitfinex-derivatives","SOLF0:USTF0",1748115859370,0.04057674,177.08,177.05,9.57207189]
["bitfinex-derivatives","SOLF0:USTF0",1748115860772,5.68607674,177.08,177.05,9.57207189]
["bitfinex-derivatives","SOLF0:USTF0",1748115862677,0.04057674,177.08,177.05,3.92577189]
["bitfinex-derivatives","SOLF0:USTF0",1748115863477,0.04057674,177.08,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748115874080,0.04057674,177.08,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748115877881,0.04057674,177.08,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748115878579,113.14,177.11,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748115878882,113.16,177.14,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748115879581,5.6439,177.13,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748115879784,113.19594883,177.14,177.1,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1748115880385,5.6444,177.12,177.1,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1748115889699,5.1235603,177.11,177.1,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1748115890295,10.7680603,177.11,177.1,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1748115892497,123.2480603,177.11,177.1,0.04135531]
["bitfinex-derivatives","SOLF0:USTF0",1748115901609,123.2480603,177.11,177.05,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1748115901801,5.1235603,177.07,177.01,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748115902007,5.1235603,177.03,177.0,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748115902205,5.1235603,177.03,176.99,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748115902803,5.16565461,177.03,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115903612,0.04209431,177.03,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115903807,112.54209431,177.03,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115904010,5.6475,177.02,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115904613,118.18929431,177.03,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115905212,118.18929431,177.03,176.99,7.58630881]
["bitfinex-derivatives","SOLF0:USTF0",1748115907005,118.18929431,177.03,176.99,1.93820881]
["bitfinex-derivatives","SOLF0:USTF0",1748115907210,118.18929431,177.03,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115907404,118.18929431,177.03,176.99,5.68510881]
["bitfinex-derivatives","SOLF0:USTF0",1748115908315,5.6475,177.02,176.99,5.68510881]
["bitfinex-derivatives","SOLF0:USTF0",1748115908509,112.54209431,177.03,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115909410,5.6476,177.02,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115909915,112.54209431,177.03,176.99,5.68520881]
["bitfinex-derivatives","SOLF0:USTF0",1748115910117,118.18939431,177.03,176.99,5.68520881]
["bitfinex-derivatives","SOLF0:USTF0",1748115910618,5.6474,177.02,176.99,5.68520881]
["bitfinex-derivatives","SOLF0:USTF0",1748115912720,5.6474,177.02,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115912924,112.54209431,177.03,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115913319,5.6479,177.01,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115914221,5.648,177.0,176.99,0.03700881]
["bitfinex-derivatives","SOLF0:USTF0",1748115916322,5.6488,176.98,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748115916515,111.98,176.99,176.91,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748115917321,5.6487,176.98,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748115917517,0.03682324,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748115918433,5.68592324,176.97,176.94,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748115919526,5.68592324,176.97,176.93,5.6924584]
["bitfinex-derivatives","SOLF0:USTF0",1748115919823,5.6494,176.96,176.93,5.6924584]
["bitfinex-derivatives","SOLF0:USTF0",1748115920024,5.6494,176.96,176.93,0.0422584]
["bitfinex-derivatives","SOLF0:USTF0",1748115921825,5.6494,176.96,176.93,5.6924584]
["bitfinex-derivatives","SOLF0:USTF0",1748115924035,0.03682324,176.97,176.93,0.0422584]
["bitfinex-derivatives","SOLF0:USTF0",1748115924526,8.01458688,176.95,176.93,0.0422584]
["bitfinex-derivatives","SOLF0:USTF0",1748115924731,112.0,176.94,176.93,0.0422584]
["bitfinex-derivatives","SOLF0:USTF0",1748115925133,117.6499,176.94,176.93,0.0422584]
["bitfinex-derivatives","SOLF0:USTF0",1748115925828,5.6513,176.9,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748115926026,5.6513,176.9,176.86,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748115926228,112.02,176.9,176.86,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748115926824,5.6518,176.89,176.86,1.95213296]
["bitfinex-derivatives","SOLF0:USTF0",1748115927226,5.6519,176.88,176.86,1.95213296]
["bitfinex-derivatives","SOLF0:USTF0",1748115927530,8.01458688,176.89,176.86,0.03673296]
["bitfinex-derivatives","SOLF0:USTF0",1748115928030,5.6522,176.87,176.86,0.03673296]
["bitfinex-derivatives","SOLF0:USTF0",1748115932033,8.01458688,176.89,176.86,0.03673296]
["bitfinex-derivatives","SOLF0:USTF0",1748115932227,0.04050426,176.9,176.86,0.03673296]
["bitfinex-derivatives","SOLF0:USTF0",1748115932721,117.7099,176.95,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748115932933,117.7099,176.95,176.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748115933127,112.06,176.95,176.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1748115933727,112.06,176.95,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115933728,0.03918204,176.92,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115933926,0.03918204,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748115934122,112.06,176.95,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115934526,112.06,176.95,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748115935727,112.06,176.95,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115936431,0.04243695,176.96,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115936635,0.04243695,176.96,176.89,112.10129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115937132,0.04243695,176.96,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115937533,5.65,176.94,176.9,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748115937835,0.04243695,176.96,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115938230,112.04,176.95,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115938531,5.6507,176.92,176.89,5.69279478]
["bitfinex-derivatives","SOLF0:USTF0",1748115938731,5.68691734,176.92,176.89,5.69279478]
["bitfinex-derivatives","SOLF0:USTF0",1748115939134,0.03621734,176.92,176.89,5.69279478]
["bitfinex-derivatives","SOLF0:USTF0",1748115940133,0.03621734,176.92,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748115941433,0.03621734,176.92,176.91,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748115941645,112.04,176.98,176.89,0.04129478]
["bitfinex-derivatives","SOLF0:USTF0",1748115941939,112.04,176.99,176.88,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748115942131,5.6492,176.97,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748115942534,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115943141,0.0386825,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748115944537,5.6876825,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748115945142,0.0386825,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748115945743,5.6876825,176.97,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748115947946,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115949150,5.6498,176.95,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115951255,5.6499,176.94,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115958963,112.02,176.95,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115959761,117.6696,176.95,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115961163,5.6499,176.94,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115965664,112.02,176.95,176.93,5.69217102]
["bitfinex-derivatives","SOLF0:USTF0",1748115965859,0.0386825,176.97,176.93,112.06187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115966060,0.0386825,176.97,176.94,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748115966363,0.0386825,176.97,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748115967967,0.0386825,176.97,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748115969263,0.0386825,176.97,176.94,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748115969466,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115969770,0.0386825,176.97,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748115970371,5.6876825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115970669,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115970962,5.6494,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115971167,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115971570,0.0386825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115972571,5.6494,176.96,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115972870,0.0386825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115973669,5.6879825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115974174,0.0386825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115975173,5.6877825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115979378,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115980480,5.6495,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115981080,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115981575,5.6494,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115982080,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115982379,5.6494,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115982679,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115983178,5.6494,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115983479,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115986170,5.6496,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115986575,0.0386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115986984,5.6494,176.96,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115988080,5.6498,176.95,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115988280,8.05326938,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115988581,10.00016938,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115988884,5.6499,176.94,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115989083,120.25326938,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115989281,117.8877825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115989479,112.2386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115990081,117.8877825,176.97,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748115990585,117.8877825,176.97,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115991587,5.6493,176.96,176.93,5.69207102]
["bitfinex-derivatives","SOLF0:USTF0",1748115994090,5.6496,176.95,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115994390,112.2386825,176.97,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115994887,5.6499,176.94,176.93,0.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1748115998293,5.6518,176.89,176.84,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748115998797,112.2,176.92,176.84,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748115998989,5.6521,176.88,176.84,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748115999187,5.6521,176.88,176.84,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1748115999491,5.6948202,176.88,176.84,12.75369061]
["bitfinex-derivatives","SOLF0:USTF0",1748116000096,5.6948202,176.88,176.84,9.63614887]
["bitfinex-derivatives","SOLF0:USTF0",1748116001196,5.6948202,176.88,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748116002300,5.6522,176.87,176.84,3.98314887]
["bitfinex-derivatives","SOLF0:USTF0",1748116002597,5.6522,176.87,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116004201,5.6522,176.87,176.84,5.69444887]
["bitfinex-derivatives","SOLF0:USTF0",1748116004799,5.6528,176.85,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116007808,5.6526,176.86,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116008105,112.2627202,176.88,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116008309,117.9148202,176.88,176.84,5.69454887]
["bitfinex-derivatives","SOLF0:USTF0",1748116008910,5.6522,176.87,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116012007,117.9146202,176.88,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116012507,5.6524,176.87,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116013510,5.6524,176.87,176.84,5.69454887]
["bitfinex-derivatives","SOLF0:USTF0",1748116014507,5.6524,176.87,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116014707,5.6525,176.86,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116016109,5.6528,176.85,176.84,0.04154887]
["bitfinex-derivatives","SOLF0:USTF0",1748116020915,8.01458688,176.87,176.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748116021115,8.01458688,176.84,176.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748116021302,8.01458688,176.84,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116021707,0.03933455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116022415,5.69313455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116023415,0.03933455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116024308,5.69303455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116024511,0.03933455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116025211,112.07933455,176.82,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116026422,5.654,176.81,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116028118,5.6544,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116032425,13.66898688,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116037532,5.6544,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116046738,5.6541,176.81,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116047637,5.14078463,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116048737,10.79508463,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116049638,5.6543,176.8,176.79,0.03781341]
["bitfinex-derivatives","SOLF0:USTF0",1748116062339,120.11231606,176.82,176.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748116062535,8.03298151,176.78,176.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748116062737,111.9,176.77,176.71,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1748116063243,0.04026306,176.76,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116063746,8.03298151,176.75,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116064140,5.6563,176.74,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116064748,0.04026306,176.76,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116064954,0.04026306,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748116065253,0.04026306,176.76,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116066354,8.03298151,176.79,176.72,0.03672384]
["bitfinex-derivatives","SOLF0:USTF0",1748116066752,117.5744,176.8,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748116067156,111.92,176.8,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748116067354,111.96071724,176.8,176.76,5.69192774]
["bitfinex-derivatives","SOLF0:USTF0",1748116068557,5.6547,176.79,176.76,5.69192774]
["bitfinex-derivatives","SOLF0:USTF0",1748116072058,5.6547,176.79,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116073557,5.6547,176.79,176.76,5.69212774]
["bitfinex-derivatives","SOLF0:USTF0",1748116074458,5.6547,176.79,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116075259,5.6547,176.79,176.76,5.69212774]
["bitfinex-derivatives","SOLF0:USTF0",1748116075461,117.61511724,176.8,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116075663,5.14131025,176.79,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116076560,5.14131025,176.79,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748116077054,5.14131025,176.79,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116077659,5.6547,176.79,176.76,5.69202774]
["bitfinex-derivatives","SOLF0:USTF0",1748116078967,117.61511724,176.8,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748116079257,111.96071724,176.8,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116080452,0.04071724,176.8,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116080657,0.04071724,176.8,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748116080856,0.04071724,176.8,176.77,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748116081160,0.04071724,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748116082165,111.66,176.83,176.77,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748116082368,111.66,176.83,176.77,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748116083161,0.04049909,176.82,176.77,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748116083965,5.69439909,176.82,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748116086871,5.6541,176.81,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748116087168,0.04049909,176.82,176.77,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748116088070,0.04049909,176.82,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748116089069,0.04049909,176.82,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116089566,5.6545,176.8,176.76,8.80769592]
["bitfinex-derivatives","SOLF0:USTF0",1748116089967,5.6545,176.8,176.76,3.15229592]
["bitfinex-derivatives","SOLF0:USTF0",1748116090270,5.6545,176.8,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116091668,5.6545,176.8,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116093076,0.04049909,176.82,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116093974,0.04049909,176.82,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748116094175,0.04049909,176.82,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116094473,0.04049909,176.82,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748116095672,0.04049909,176.82,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116096075,0.04049909,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748116096374,0.04049909,176.82,176.76,3.14778556]
["bitfinex-derivatives","SOLF0:USTF0",1748116097073,5.6546,176.8,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748116097275,0.04049909,176.82,176.76,3.14778556]
["bitfinex-derivatives","SOLF0:USTF0",1748116097471,0.04049909,176.82,176.76,5.69202774]
["bitfinex-derivatives","SOLF0:USTF0",1748116098184,8.0330092,176.81,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116099582,5.6552,176.78,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116100081,8.0330092,176.81,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116100282,5.6553,176.77,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116102184,0.04015996,176.78,176.76,0.03652774]
["bitfinex-derivatives","SOLF0:USTF0",1748116103389,0.04015996,176.78,176.76,5.69192774]
["bitfinex-derivatives","SOLF0:USTF0",1748116105483,0.04015996,176.78,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116106290,111.64,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748116107787,111.64,176.83,176.8,5.69136758]
["bitfinex-derivatives","SOLF0:USTF0",1748116108783,111.64,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748116109996,111.64,176.83,176.8,5.69136758]
["bitfinex-derivatives","SOLF0:USTF0",1748116110180,117.2934,176.83,176.8,5.69136758]
["bitfinex-derivatives","SOLF0:USTF0",1748116110495,111.64,176.83,176.8,5.69136758]
["bitfinex-derivatives","SOLF0:USTF0",1748116112396,5.69352931,176.84,176.8,5.69136758]
["bitfinex-derivatives","SOLF0:USTF0",1748116113190,0.04042931,176.84,176.8,0.03706758]
["bitfinex-derivatives","SOLF0:USTF0",1748116115092,0.04042931,176.84,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748116115593,0.04042931,176.84,176.8,0.03706758]
["bitfinex-derivatives","SOLF0:USTF0",1748116116700,0.04042931,176.84,176.81,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748116116993,5.652,176.88,176.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748116117183,8.0330092,176.91,176.82,113.5711]
["bitfinex-derivatives","SOLF0:USTF0",1748116117582,8.0330092,176.91,176.82,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748116117988,0.04327862,176.88,176.85,0.03661433]
["bitfinex-derivatives","SOLF0:USTF0",1748116119695,5.6527,176.86,176.85,0.03661433]
["bitfinex-derivatives","SOLF0:USTF0",1748116127411,5.6537,176.83,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748116128107,5.6537,176.83,176.77,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748116128108,5.6537,176.83,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748116128405,0.04102762,176.83,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116129010,0.04102762,176.83,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748116132511,0.04102762,176.83,176.82,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748116140414,0.04102762,176.83,176.81,117.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748116141206,0.04102762,176.83,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748116143006,0.04102762,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748116152311,0.04102762,176.83,176.8,3.13323099]
["bitfinex-derivatives","SOLF0:USTF0",1748116152510,0.04102762,176.83,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116152710,112.18102762,176.83,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116153111,5.654,176.81,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116156320,5.6538,176.82,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116156618,112.18102762,176.83,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116157623,5.6537,176.82,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116158723,5.654,176.81,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116159522,5.6538,176.82,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116161919,112.18102762,176.83,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116162318,0.04102762,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748116170925,0.04102762,176.83,176.8,5.69721925]
["bitfinex-derivatives","SOLF0:USTF0",1748116172829,5.69442762,176.83,176.8,5.69721925]
["bitfinex-derivatives","SOLF0:USTF0",1748116179638,10.83447625,176.83,176.8,5.69721925]
["bitfinex-derivatives","SOLF0:USTF0",1748116179937,5.6537,176.82,176.8,5.69721925]
["bitfinex-derivatives","SOLF0:USTF0",1748116180237,5.6537,176.82,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116180536,10.79404863,176.81,176.8,0.04301925]
["bitfinex-derivatives","SOLF0:USTF0",1748116185644,5.6554,176.77,176.74,3.09076277]
["bitfinex-derivatives","SOLF0:USTF0",1748116186340,5.14004863,176.78,176.74,3.09076277]
["bitfinex-derivatives","SOLF0:USTF0",1748116186741,5.18250025,176.78,176.74,3.12989225]
["bitfinex-derivatives","SOLF0:USTF0",1748116186941,5.6554,176.77,176.74,3.12989225]
["bitfinex-derivatives","SOLF0:USTF0",1748116187633,5.6554,176.77,176.74,8.78589225]
["bitfinex-derivatives","SOLF0:USTF0",1748116187945,5.6554,176.77,176.74,5.69512948]
["bitfinex-derivatives","SOLF0:USTF0",1748116188449,10.83750025,176.78,176.74,5.69512948]
["bitfinex-derivatives","SOLF0:USTF0",1748116190349,10.83750025,176.78,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748116191454,5.14004863,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748116194950,5.18250025,176.78,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116196759,0.04245162,176.78,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748116197450,5.14203467,176.81,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748116199660,0.03880332,176.82,176.79,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748116199863,0.03880332,176.82,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748116200661,0.03880332,176.82,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748116200861,0.03880332,176.82,176.78,0.03810315]
["bitfinex-derivatives","SOLF0:USTF0",1748116202263,5.69260332,176.82,176.78,5.69300315]
["bitfinex-derivatives","SOLF0:USTF0",1748116203659,0.03880332,176.82,176.78,0.03810315]
["bitfinex-derivatives","SOLF0:USTF0",1748116203858,111.64,176.81,176.78,0.03810315]
["bitfinex-derivatives","SOLF0:USTF0",1748116204060,119.67649061,176.81,176.78,0.03810315]
["bitfinex-derivatives","SOLF0:USTF0",1748116204257,5.6547,176.79,176.78,0.03810315]
["bitfinex-derivatives","SOLF0:USTF0",1748116213771,119.67649061,176.81,176.67,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748116214080,8.03649061,176.78,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748116214267,13.69169061,176.78,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748116214466,119.67649061,176.81,176.68,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748116214670,111.66,176.84,176.73,0.03570525]
["bitfinex-derivatives","SOLF0:USTF0",1748116214963,3.997e-05,176.8,176.77,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1748116215166,18.54833606,176.89,176.85,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748116215368,10.51184545,176.89,176.8,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748116216079,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116216874,0.03874012,176.86,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748116219874,0.03874012,176.86,176.83,5.69173665]
["bitfinex-derivatives","SOLF0:USTF0",1748116220080,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116221079,5.6529,176.85,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116221580,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116222269,0.03874012,176.86,176.83,5.69203665]
["bitfinex-derivatives","SOLF0:USTF0",1748116222475,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116223671,5.69124012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116224680,5.6529,176.85,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116224980,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116225681,5.6531,176.84,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116226575,5.6528,176.85,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116228979,5.69124012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116231181,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116231989,5.69124012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116233493,5.69124012,176.86,176.83,5.69193665]
["bitfinex-derivatives","SOLF0:USTF0",1748116236792,5.6529,176.85,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116240898,5.69134012,176.86,176.83,5.69203665]
["bitfinex-derivatives","SOLF0:USTF0",1748116242393,5.69134012,176.86,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748116243298,0.03874012,176.86,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748116245505,5.69124012,176.86,176.83,5.69193665]
["bitfinex-derivatives","SOLF0:USTF0",1748116246302,0.03874012,176.86,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748116246803,0.03874012,176.86,176.83,0.03863665]
["bitfinex-derivatives","SOLF0:USTF0",1748116247202,5.69114012,176.86,176.83,5.69183665]
["bitfinex-derivatives","SOLF0:USTF0",1748116247703,0.03874012,176.86,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748116248108,111.6,176.93,176.85,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748116248402,5.1378468,176.94,176.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748116248603,5.1378468,176.94,176.86,113.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748116248807,10.7879468,176.94,176.87,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748116249005,5.1378468,176.94,176.87,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748116249203,0.03728732,176.92,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116250107,5.68808732,176.92,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116250308,0.03728732,176.92,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116252606,5.6512,176.9,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116257011,5.6509,176.91,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116264220,5.68788732,176.92,176.89,5.69000219]
["bitfinex-derivatives","SOLF0:USTF0",1748116264617,5.68788732,176.92,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116264618,0.03728732,176.92,176.89,0.03850219]
["bitfinex-derivatives","SOLF0:USTF0",1748116264810,111.54,177.0,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748116265009,111.54,177.0,176.9,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748116265410,5.6489,176.97,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748116265812,5.68572166,176.97,176.93,5.68638828]
["bitfinex-derivatives","SOLF0:USTF0",1748116267613,0.03682166,176.97,176.93,0.03638828]
["bitfinex-derivatives","SOLF0:USTF0",1748116268211,0.03682166,176.97,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748116287125,2.166e-05,176.97,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748116287320,2.166e-05,176.97,176.96,113.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748116298933,2.166e-05,176.97,176.96,117.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748116300239,2.166e-05,176.97,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748116300442,2.166e-05,176.97,176.96,117.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748116306249,2.166e-05,176.97,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748116310044,2.166e-05,176.97,176.96,10.77973007]
["bitfinex-derivatives","SOLF0:USTF0",1748116312851,2.166e-05,176.97,176.96,13.84704684]
["bitfinex-derivatives","SOLF0:USTF0",1748116314954,116.57053007,177.09,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748116315945,116.60803109,177.09,177.06,5.68860897]
["bitfinex-derivatives","SOLF0:USTF0",1748116316145,116.60803109,177.09,177.06,0.04260897]
["bitfinex-derivatives","SOLF0:USTF0",1748116317555,5.6455,177.08,177.06,0.04260897]
["bitfinex-derivatives","SOLF0:USTF0",1748116319456,5.13053007,177.08,177.06,0.04260897]
["bitfinex-derivatives","SOLF0:USTF0",1748116319758,10.77593007,177.08,177.06,0.04260897]
["bitfinex-derivatives","SOLF0:USTF0",1748116320754,5.6457,177.07,177.06,0.04260897]
["bitfinex-derivatives","SOLF0:USTF0",1748116321150,5.64,177.07,176.97,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748116321350,5.6473,177.02,176.97,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748116321757,5.13053007,177.01,176.98,3.06652931]
["bitfinex-derivatives","SOLF0:USTF0",1748116322061,5.6482,177.0,176.98,3.10250346]
["bitfinex-derivatives","SOLF0:USTF0",1748116322354,5.17088294,177.01,176.98,8.75110346]
["bitfinex-derivatives","SOLF0:USTF0",1748116322560,5.17088294,177.01,176.98,5.68457415]
["bitfinex-derivatives","SOLF0:USTF0",1748116323557,10.81868294,177.01,176.98,5.68457415]
["bitfinex-derivatives","SOLF0:USTF0",1748116323757,5.68815287,177.01,176.98,5.68457415]
["bitfinex-derivatives","SOLF0:USTF0",1748116325360,0.04035287,177.01,176.98,5.68457415]
["bitfinex-derivatives","SOLF0:USTF0",1748116325560,0.04035287,177.01,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748116328057,0.04035287,177.01,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748116331464,0.04035287,177.01,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748116331764,0.04035287,177.01,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116332463,0.04035287,177.01,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748116332973,0.04035287,177.01,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116333160,0.04035287,177.01,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748116336776,0.04035287,177.01,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748116343174,5.648,177.0,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116343473,0.04035287,177.01,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116343676,5.6483,176.99,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116345675,10.78019456,176.99,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116346876,5.13189456,176.99,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116352787,10.78019456,176.99,176.98,0.03597415]
["bitfinex-derivatives","SOLF0:USTF0",1748116358181,10.78129456,176.96,176.91,7.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1748116358383,10.78129456,176.96,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748116358989,10.81895064,176.96,176.93,5.68811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116362088,5.6496,176.95,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116362295,5.16955064,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116363196,10.81895064,176.96,176.93,5.68831835]
["bitfinex-derivatives","SOLF0:USTF0",1748116366094,5.16955064,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748116366403,0.03765608,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116367604,0.03765608,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748116377108,5.17081999,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116377306,5.1343829,176.94,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116377511,5.13466561,176.94,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116378812,0.03765608,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116382712,0.03765608,176.96,176.93,5.68831835]
["bitfinex-derivatives","SOLF0:USTF0",1748116384113,0.03765608,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116386207,0.03765608,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748116405523,5.608e-05,176.96,176.95,10.78008242]
["bitfinex-derivatives","SOLF0:USTF0",1748116407030,5.608e-05,176.96,176.95,13.83661186]
["bitfinex-derivatives","SOLF0:USTF0",1748116416531,5.608e-05,176.96,176.95,3.05652944]
["bitfinex-derivatives","SOLF0:USTF0",1748116417334,5.608e-05,176.96,176.93,5.68821835]
["bitfinex-derivatives","SOLF0:USTF0",1748116419731,5.608e-05,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116419935,5.608e-05,176.96,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748116421336,5.608e-05,176.96,176.93,5.68821835]
["bitfinex-derivatives","SOLF0:USTF0",1748116421832,5.608e-05,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116422033,5.13048242,176.95,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116425337,5.13048242,176.95,176.93,5.68831835]
["bitfinex-derivatives","SOLF0:USTF0",1748116425641,5.608e-05,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116426639,5.608e-05,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748116431442,5.608e-05,176.96,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748116432944,5.608e-05,176.96,176.93,0.03811835]
["bitfinex-derivatives","SOLF0:USTF0",1748116434041,5.608e-05,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748116435854,5.608e-05,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748116437855,5.608e-05,176.96,176.95,10.78008242]
["bitfinex-derivatives","SOLF0:USTF0",1748116438555,15.63541243,177.05,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116438956,15.63541243,177.05,176.98,116.45048242]
["bitfinex-derivatives","SOLF0:USTF0",1748116439161,15.63541243,177.05,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748116439656,10.54771838,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116440457,10.54771838,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116440458,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116441663,5.6469,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116442354,5.647,177.03,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116447660,5.6468,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116448061,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116448760,0.04278837,177.05,177.02,5.68770695]
["bitfinex-derivatives","SOLF0:USTF0",1748116449063,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116450567,0.04278837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116451769,5.68918837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116452362,0.04278837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116455172,5.68918837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116455472,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116455971,5.647,177.03,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116461171,5.6469,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116461373,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116462569,0.04278837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116465769,0.04278837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116467176,0.04278837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116467673,0.04278837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116467869,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116468173,0.04278837,177.05,177.02,5.68790695]
["bitfinex-derivatives","SOLF0:USTF0",1748116469069,5.68918837,177.05,177.02,5.68790695]
["bitfinex-derivatives","SOLF0:USTF0",1748116470674,5.6468,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116470876,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116472075,5.68938837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116473177,5.6468,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116473581,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116474180,5.6467,177.04,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116475980,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116476878,0.04278837,177.05,177.02,5.68770695]
["bitfinex-derivatives","SOLF0:USTF0",1748116478383,5.68918837,177.05,177.02,5.68770695]
["bitfinex-derivatives","SOLF0:USTF0",1748116485185,0.04278837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116492898,5.68928837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116496797,5.68928837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116497001,5.68928837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116498602,5.68928837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116505607,5.68928837,177.05,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116506810,0.04278837,177.05,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116508006,5.68918837,177.05,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116512111,5.68918837,177.05,177.02,5.68780695]
["bitfinex-derivatives","SOLF0:USTF0",1748116513213,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116514713,5.68938837,177.05,177.02,5.68790695]
["bitfinex-derivatives","SOLF0:USTF0",1748116515611,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116516213,0.04278837,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116516407,0.04278837,177.05,177.02,0.04060695]
["bitfinex-derivatives","SOLF0:USTF0",1748116516607,10.50493001,177.09,177.04,5.12401641]
["bitfinex-derivatives","SOLF0:USTF0",1748116516907,10.50493001,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748116525225,0.04137954,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116527316,0.04137954,177.1,177.09,10.76911641]
["bitfinex-derivatives","SOLF0:USTF0",1748116529024,0.04137954,177.1,177.07,113.14389386]
["bitfinex-derivatives","SOLF0:USTF0",1748116529528,0.04137954,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748116532527,0.04137954,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116547040,0.04137954,177.1,177.09,10.76911641]
["bitfinex-derivatives","SOLF0:USTF0",1748116551741,7.954e-05,177.1,177.09,10.76911641]
["bitfinex-derivatives","SOLF0:USTF0",1748116560453,7.954e-05,177.1,177.08,2.95332394]
["bitfinex-derivatives","SOLF0:USTF0",1748116560842,5.12409595,177.1,177.08,2.95332394]
["bitfinex-derivatives","SOLF0:USTF0",1748116561243,5.12409595,177.1,177.07,0.03939386]
["bitfinex-derivatives","SOLF0:USTF0",1748116561540,5.12409595,177.1,177.07,5.68499386]
["bitfinex-derivatives","SOLF0:USTF0",1748116562146,5.12409595,177.1,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748116564142,5.12409595,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116565747,7.954e-05,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116581370,7.954e-05,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748116581570,7.954e-05,177.1,177.07,2.99267867]
["bitfinex-derivatives","SOLF0:USTF0",1748116581967,7.954e-05,177.1,177.07,8.63817867]
["bitfinex-derivatives","SOLF0:USTF0",1748116582270,7.954e-05,177.1,177.07,5.68489386]
["bitfinex-derivatives","SOLF0:USTF0",1748116583666,7.954e-05,177.1,177.07,0.03939386]
["bitfinex-derivatives","SOLF0:USTF0",1748116583870,5.12401641,177.09,177.04,2.95328481]
["bitfinex-derivatives","SOLF0:USTF0",1748116584166,5.12401641,177.07,177.04,2.95328481]
["bitfinex-derivatives","SOLF0:USTF0",1748116584476,5.6463,177.06,176.99,119.53891182]
["bitfinex-derivatives","SOLF0:USTF0",1748116584975,0.04081218,177.04,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116586277,0.04081218,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116593784,0.04081218,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748116593983,0.04081218,177.04,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116594280,0.04081218,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748116595983,0.04081218,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116602992,0.04081218,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748116603489,5.16482859,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748116604594,10.81152859,177.04,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748116606298,5.647,177.03,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116606495,5.16482859,177.04,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116607596,10.81172859,177.04,177.01,5.68415731]
["bitfinex-derivatives","SOLF0:USTF0",1748116608400,5.16482859,177.04,177.01,5.68415731]
["bitfinex-derivatives","SOLF0:USTF0",1748116609099,5.16482859,177.04,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116609309,0.04081218,177.04,177.01,0.03655731]
["bitfinex-derivatives","SOLF0:USTF0",1748116609699,0.04081218,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748116630915,121.56493001,177.11,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116631216,10.50493001,177.11,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116631909,5.12401641,177.12,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748116632315,5.12401641,177.12,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748116633614,609.78761641,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748116635919,609.78761641,177.14,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748116636521,116.18401641,177.14,177.08,0.03630849]
["bitfinex-derivatives","SOLF0:USTF0",1748116636724,5.12401641,177.14,177.08,0.03630849]
["bitfinex-derivatives","SOLF0:USTF0",1748116637021,5.12401641,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748116637716,5.12401641,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748116638220,10.76751641,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748116638718,111.04,177.17,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748116638920,5.12401641,177.15,177.13,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1748116639314,5.12401641,177.15,177.13,5.67988118]
["bitfinex-derivatives","SOLF0:USTF0",1748116639609,116.16401641,177.17,177.13,5.67988118]
["bitfinex-derivatives","SOLF0:USTF0",1748116639811,116.16401641,177.17,177.13,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1748116640922,5.12401641,177.19,177.13,0.03618118]
["bitfinex-derivatives","SOLF0:USTF0",1748116641417,121.52493001,177.2,177.13,5.16019759]
["bitfinex-derivatives","SOLF0:USTF0",1748116641719,116.14401641,177.23,177.15,5.12401641]
["bitfinex-derivatives","SOLF0:USTF0",1748116641923,10.76401641,177.25,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748116642126,10.76401641,177.25,177.21,5.68004098]
["bitfinex-derivatives","SOLF0:USTF0",1748116642622,10.76401641,177.25,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116643117,5.12401641,177.25,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116643522,5.6409,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116644022,5.6407,177.23,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116644523,5.641,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116655931,5.6407,177.23,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116656533,5.641,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116667746,10.75844089,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116679255,5.641,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116690059,10.75844089,177.22,177.21,0.03874098]
["bitfinex-derivatives","SOLF0:USTF0",1748116690361,5.6422,177.18,177.17,2.95967785]
["bitfinex-derivatives","SOLF0:USTF0",1748116690960,5.6422,177.18,177.15,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748116691368,5.6426,177.17,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116692361,5.11744089,177.17,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116692861,5.6429,177.16,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116693157,5.11744089,177.17,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116694462,0.03790824,177.18,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116694760,0.03790824,177.18,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748116698566,0.03790824,177.18,177.15,0.04349304]
["bitfinex-derivatives","SOLF0:USTF0",1748116698567,0.03790824,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748116699866,0.03790824,177.18,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748116705167,0.03790824,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748116719284,8.24e-06,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748116719485,115.99744089,177.25,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748116719689,121.63774089,177.25,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748116720487,121.63774089,177.25,177.21,5.67901165]
["bitfinex-derivatives","SOLF0:USTF0",1748116721580,121.63774089,177.25,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748116722984,10.75774089,177.25,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748116723187,5.11744089,177.25,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748116723983,10.75744089,177.25,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748116727179,5.11744089,177.25,177.21,0.03801165]
["bitfinex-derivatives","SOLF0:USTF0",1748116728380,5.11744089,177.25,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748116728589,5.11744089,177.25,177.21,0.03801165]
["bitfinex-derivatives","SOLF0:USTF0",1748116729590,5.11744089,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748116739805,10.75744089,177.25,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748116741506,5.11744089,177.23,177.21,0.03801165]
["bitfinex-derivatives","SOLF0:USTF0",1748116741906,5.641,177.22,177.21,0.03801165]
["bitfinex-derivatives","SOLF0:USTF0",1748116750717,5.6421,177.19,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748116750916,10.75954089,177.19,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748116751215,10.75954089,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748116751818,10.79801047,177.19,177.16,5.67913548]
["bitfinex-derivatives","SOLF0:USTF0",1748116752309,0.03846958,177.19,177.16,0.03643548]
["bitfinex-derivatives","SOLF0:USTF0",1748116753714,0.03846958,177.19,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748116766438,5.11744089,177.23,177.16,5.15387637]
["bitfinex-derivatives","SOLF0:USTF0",1748116766728,10.75814089,177.23,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748116767233,10.75814089,177.23,177.2,5.68066482]
["bitfinex-derivatives","SOLF0:USTF0",1748116768735,5.6407,177.23,177.2,5.68066482]
["bitfinex-derivatives","SOLF0:USTF0",1748116768934,10.75814089,177.23,177.2,5.68066482]
["bitfinex-derivatives","SOLF0:USTF0",1748116770633,5.641,177.22,177.2,0.03926482]
["bitfinex-derivatives","SOLF0:USTF0",1748116774937,5.6413,177.21,177.2,0.03926482]
["bitfinex-derivatives","SOLF0:USTF0",1748116775140,10.75874089,177.21,177.2,0.03926482]
["bitfinex-derivatives","SOLF0:USTF0",1748116777941,5.11744089,177.21,177.2,0.03926482]
["bitfinex-derivatives","SOLF0:USTF0",1748116780540,10.75874089,177.21,177.2,0.03926482]
["bitfinex-derivatives","SOLF0:USTF0",1748116780735,5.11744089,177.21,177.13,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748116780932,5.11744089,177.18,177.13,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748116781139,5.642,177.19,177.13,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748116781341,10.75944089,177.19,177.13,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1748116781747,0.04086945,177.18,177.14,0.0412128]
["bitfinex-derivatives","SOLF0:USTF0",1748116782548,0.04086945,177.18,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748116792954,5.68316945,177.18,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748116793352,0.04086945,177.18,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748116793953,5.68316945,177.18,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748116801359,0.04086945,177.18,177.17,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748116802864,7.0415522,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748116804967,12.15899309,177.25,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748116805169,7.0415522,177.25,177.19,115.87486373]
["bitfinex-derivatives","SOLF0:USTF0",1748116805467,10.50493001,177.28,177.19,115.87486373]
["bitfinex-derivatives","SOLF0:USTF0",1748116805673,10.50493001,177.28,177.2,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748116805868,10.50493001,177.28,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748116806266,10.50493001,177.28,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116806468,10.50493001,177.28,177.26,5.67703482]
["bitfinex-derivatives","SOLF0:USTF0",1748116806967,10.50493001,177.28,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116807472,115.83744089,177.33,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116807875,5.6384,177.3,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116808176,5.11744089,177.29,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116809071,5.6394,177.27,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116809375,5.11744089,177.29,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116810272,5.6394,177.27,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116814385,10.75684089,177.27,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116818581,5.6394,177.27,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116819797,10.75684089,177.27,177.26,0.03753482]
["bitfinex-derivatives","SOLF0:USTF0",1748116821487,10.75684089,177.27,177.17,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116821488,5.11744089,177.27,177.17,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116821785,5.11744089,177.23,177.17,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116821979,5.6413,177.21,177.17,116.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748116822182,5.6413,177.21,177.17,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116822375,5.6413,177.21,177.17,110.68323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116822579,0.04281969,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748116822781,0.04281969,177.21,177.17,110.68323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116822982,5.16026058,177.21,177.17,110.68323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116823181,5.16026058,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116823579,5.11744089,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116823785,5.6422,177.18,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116825889,5.6418,177.2,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116826187,5.6422,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116826389,118.68306859,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116826788,5.6422,177.18,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116828595,5.642,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116830497,110.68281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116830992,110.68281969,177.21,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748116832995,0.04281969,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748116833200,0.04281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116834198,0.04281969,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748116835295,0.04281969,177.21,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748116836996,5.68411969,177.21,177.17,5.68573148]
["bitfinex-derivatives","SOLF0:USTF0",1748116837389,0.04281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116837591,5.6422,177.18,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116838092,110.66,177.2,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116838297,5.6421,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116838503,110.66,177.2,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116839503,5.6419,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116840690,116.3017,177.2,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116841503,5.6419,177.19,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116843502,5.6422,177.18,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116846206,110.66,177.2,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116846391,0.04281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116847101,0.04281969,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748116847603,0.04281969,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748116850110,0.04281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116851509,5.6417,177.2,177.17,5.68553148]
["bitfinex-derivatives","SOLF0:USTF0",1748116852313,5.68421969,177.21,177.17,5.68553148]
["bitfinex-derivatives","SOLF0:USTF0",1748116856016,5.68421969,177.21,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748116856709,0.04281969,177.21,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748116856917,0.04281969,177.21,177.17,0.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1748116857719,0.04281969,177.21,177.17,2.00053148]
["bitfinex-derivatives","SOLF0:USTF0",1748116858114,0.04281969,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748116858512,7.00500324,177.24,177.19,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748116859218,7.00500324,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116859511,7.00500324,177.28,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116859716,12.64420324,177.28,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116859918,7.00500324,177.28,177.22,0.0391267]
["bitfinex-derivatives","SOLF0:USTF0",1748116861517,7.00500324,177.26,177.22,0.0391267]
["bitfinex-derivatives","SOLF0:USTF0",1748116861815,5.6406,177.23,177.22,0.0391267]
["bitfinex-derivatives","SOLF0:USTF0",1748116863322,5.6424,177.18,177.13,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748116864223,0.03812237,177.17,177.14,0.04181369]
["bitfinex-derivatives","SOLF0:USTF0",1748116864621,0.03812237,177.17,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748116865726,0.03812237,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748116869020,2.237e-05,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748116870625,2.237e-05,177.17,177.16,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748116871122,2.237e-05,177.17,177.16,13.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748116871326,7.00500324,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116872328,7.00500324,177.25,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116874232,7.00500324,177.26,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116874933,7.00500324,177.26,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116876629,5.6397,177.26,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116877838,5.6397,177.26,177.22,5.67705173]
["bitfinex-derivatives","SOLF0:USTF0",1748116878231,5.6397,177.26,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116878938,7.00500324,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116880738,12.64420324,177.28,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116881343,12.64420324,177.28,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116882341,5.6392,177.28,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116882549,5.6392,177.28,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116883747,110.66,177.29,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116884041,8.0002489,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116884242,5.6406,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116901257,117.84500324,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116901453,7.00500324,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116901752,7.00500324,177.25,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116901946,7.00500324,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116902355,7.00500324,177.27,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748116902552,7.00500324,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116902750,7.00500324,177.27,177.22,2.01005173]
["bitfinex-derivatives","SOLF0:USTF0",1748116903449,7.00500324,177.27,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116903760,7.00500324,177.27,177.22,2.01005173]
["bitfinex-derivatives","SOLF0:USTF0",1748116903948,117.64500324,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116904143,110.64,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116904645,5.6406,177.24,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116905155,110.64,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116905156,5.6401,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116906756,5.6404,177.24,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116918465,5.6401,177.25,177.22,5.67715173]
["bitfinex-derivatives","SOLF0:USTF0",1748116918763,7.00500324,177.26,177.22,5.67715173]
["bitfinex-derivatives","SOLF0:USTF0",1748116918961,12.64480324,177.26,177.22,5.67715173]
["bitfinex-derivatives","SOLF0:USTF0",1748116919164,12.64480324,177.26,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748116919664,5.64,177.25,177.22,5.67705173]
["bitfinex-derivatives","SOLF0:USTF0",1748116920463,5.64,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116920656,5.6401,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116921363,5.6403,177.24,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116921868,5.6406,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116922162,116.2806,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116922560,123.28560324,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116924867,116.2806,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116927063,123.28560324,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116928462,116.2806,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116930870,10.50493001,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116930871,10.50493001,177.25,177.22,5.67685173]
["bitfinex-derivatives","SOLF0:USTF0",1748116931063,10.50493001,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116931467,10.50493001,177.25,177.22,5.67695173]
["bitfinex-derivatives","SOLF0:USTF0",1748116932473,7.0368069,177.25,177.22,5.67695173]
["bitfinex-derivatives","SOLF0:USTF0",1748116932665,7.0368069,177.25,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748116933970,7.0368069,177.25,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116934372,7.0368069,177.26,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116935876,7.0368069,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748116936173,7.0368069,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116937574,7.0368069,177.27,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748116938180,123.3159069,177.28,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748116939275,123.3159069,177.28,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748116939869,117.6768069,177.28,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116940675,7.0368069,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116941773,5.6403,177.25,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116941975,7.0368069,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116942176,15.02627287,177.27,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116942371,5.6406,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116942573,116.3406,177.23,177.22,0.03615173]
["bitfinex-derivatives","SOLF0:USTF0",1748116943270,110.7,177.23,177.12,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748116943474,7.98946597,177.21,177.09,114.01489541]
["bitfinex-derivatives","SOLF0:USTF0",1748116943776,7.98946597,177.18,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748116944078,110.7,177.17,177.09,114.01489541]
["bitfinex-derivatives","SOLF0:USTF0",1748116944278,5.68443763,177.15,177.11,5.68212262]
["bitfinex-derivatives","SOLF0:USTF0",1748116944473,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116945079,5.6435,177.14,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116946282,5.68433763,177.15,177.11,5.68222262]
["bitfinex-derivatives","SOLF0:USTF0",1748116946577,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116947072,0.04103763,177.15,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748116947375,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116948378,5.68423763,177.15,177.11,5.68202262]
["bitfinex-derivatives","SOLF0:USTF0",1748116949779,0.04103763,177.15,177.11,5.68202262]
["bitfinex-derivatives","SOLF0:USTF0",1748116950582,0.04103763,177.15,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748116953379,0.04103763,177.15,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748116953575,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116954275,0.04103763,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748116957985,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116958687,0.04103763,177.15,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748116959984,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116959985,0.04103763,177.15,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748116964089,5.68433763,177.15,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748116964287,0.04103763,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116965084,5.6439,177.13,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116967786,5.6441,177.12,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116968290,8.0305036,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116968491,5.6439,177.13,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116970396,5.6436,177.14,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116972990,8.0305036,177.15,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116973188,5.6441,177.13,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116974393,5.6441,177.12,177.11,0.03782262]
["bitfinex-derivatives","SOLF0:USTF0",1748116975793,118.84946597,177.12,177.01,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748116976101,118.84946597,177.12,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116976399,5.6461,177.06,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748116976794,5.68643541,177.06,177.03,5.68383612]
["bitfinex-derivatives","SOLF0:USTF0",1748116977303,5.6464,177.05,177.03,0.03693612]
["bitfinex-derivatives","SOLF0:USTF0",1748116978001,5.6467,177.04,177.03,0.03693612]
["bitfinex-derivatives","SOLF0:USTF0",1748116978301,0.04033541,177.06,177.03,0.03693612]
["bitfinex-derivatives","SOLF0:USTF0",1748116978998,0.04033541,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748116985406,0.04033541,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748116987111,0.04033541,177.06,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748116988509,116.5049,177.1,177.03,0.03693612]
["bitfinex-derivatives","SOLF0:USTF0",1748116988510,7.02970769,177.13,177.03,0.03693612]
["bitfinex-derivatives","SOLF0:USTF0",1748116988811,7.02970769,177.13,177.05,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748116989010,7.02970769,177.13,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748116989313,5.6435,177.14,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748116989503,5.68251198,177.14,177.1,5.68117348]
["bitfinex-derivatives","SOLF0:USTF0",1748116989911,5.6439,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116990207,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116990713,5.6439,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116991913,5.68261198,177.14,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748116992517,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116993214,0.03901198,177.14,177.12,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748116995022,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116995815,0.03901198,177.14,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748116996015,5.68251198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748116996515,5.68251198,177.14,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748116996911,5.6438,177.13,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748117004116,5.68261198,177.14,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748117004318,0.03901198,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748117004821,0.03901198,177.14,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748117005318,5.644,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117005520,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117006020,5.6443,177.12,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117007824,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117008321,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117008525,5.6442,177.12,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117009126,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117010830,5.6439,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117011226,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117012529,5.6439,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117012923,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117014625,5.6439,177.13,177.1,5.68147348]
["bitfinex-derivatives","SOLF0:USTF0",1748117014928,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117015326,5.68271198,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117016226,0.03901198,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117016624,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117016921,0.03901198,177.14,177.1,1.88627348]
["bitfinex-derivatives","SOLF0:USTF0",1748117017328,0.03901198,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748117017827,0.03901198,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748117018329,0.03901198,177.14,177.1,1.88627348]
["bitfinex-derivatives","SOLF0:USTF0",1748117018525,0.03901198,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117019129,5.68271198,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117020029,5.6439,177.13,177.1,7.53097348]
["bitfinex-derivatives","SOLF0:USTF0",1748117022425,5.6439,177.13,177.1,1.88627348]
["bitfinex-derivatives","SOLF0:USTF0",1748117022633,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117023125,7.06871967,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117024730,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117027331,7.02970769,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117027831,7.02970769,177.13,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117029336,0.03901198,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117033542,7.06871967,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117033742,12.71221967,177.14,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748117041246,5.6439,177.13,177.1,5.68137348]
["bitfinex-derivatives","SOLF0:USTF0",1748117042246,7.06871967,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117042852,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117043649,12.67420769,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117047663,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117047962,110.98,177.12,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117048152,10.50493001,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117048561,10.50493001,177.13,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748117049162,0.03901198,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117050464,0.03901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117050954,111.01901198,177.14,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117051155,7.04351563,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117051455,5.6444,177.12,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117052257,7.04351563,177.13,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117053166,5.6445,177.11,177.1,0.03667348]
["bitfinex-derivatives","SOLF0:USTF0",1748117060469,5.6459,177.07,177.04,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748117061368,5.68502597,177.07,177.04,2.04678057]
["bitfinex-derivatives","SOLF0:USTF0",1748117062670,5.6461,177.06,177.04,2.04678057]
["bitfinex-derivatives","SOLF0:USTF0",1748117063167,0.03912597,177.07,177.04,0.04098057]
["bitfinex-derivatives","SOLF0:USTF0",1748117063669,5.6464,177.05,177.04,0.04098057]
["bitfinex-derivatives","SOLF0:USTF0",1748117064667,5.6468,177.04,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748117065468,5.68558729,177.04,177.0,5.69045833]
["bitfinex-derivatives","SOLF0:USTF0",1748117065866,12.72910292,177.04,177.0,5.69045833]
["bitfinex-derivatives","SOLF0:USTF0",1748117066871,7.08230292,177.04,177.0,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1748117067563,5.6476,177.01,177.0,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1748117068669,116.5074,177.02,177.0,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1748117069269,110.86,177.02,177.0,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1748117070072,110.86,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117071073,110.86,177.02,177.0,5.69045833]
["bitfinex-derivatives","SOLF0:USTF0",1748117073071,110.86,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117084484,110.86,177.02,177.0,5.69045833]
["bitfinex-derivatives","SOLF0:USTF0",1748117084780,110.86,177.02,177.0,0.04255833]
["bitfinex-derivatives","SOLF0:USTF0",1748117085081,118.84946597,177.02,176.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748117085280,7.98946597,176.98,176.88,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748117085483,110.9,176.97,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748117085679,110.9,176.97,176.88,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1748117085980,0.03822254,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748117086182,110.9,176.97,176.91,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748117086382,110.92,177.0,176.91,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748117086773,110.92,177.0,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748117087075,110.96105654,177.0,176.96,5.68847046]
["bitfinex-derivatives","SOLF0:USTF0",1748117087375,110.96105654,177.0,176.96,0.03947046]
["bitfinex-derivatives","SOLF0:USTF0",1748117088182,110.96105654,177.0,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748117090783,110.96105654,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748117091084,110.96105654,177.0,176.96,0.03947046]
["bitfinex-derivatives","SOLF0:USTF0",1748117091576,110.96105654,177.0,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748117096584,110.96105654,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748117096778,0.04105654,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748117100991,0.04105654,177.0,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748117102693,0.04105654,177.0,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748117102992,0.04105654,177.0,176.96,0.03947046]
["bitfinex-derivatives","SOLF0:USTF0",1748117103490,111.16,176.99,176.96,0.03947046]
["bitfinex-derivatives","SOLF0:USTF0",1748117103691,111.16,176.99,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748117105196,111.16,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748117105896,111.16,176.99,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748117107595,111.16,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748117108585,7.08457217,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748117108794,0.93357217,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748117109090,7.42943001,177.02,176.97,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748117109293,4.35363001,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117109784,0.03823155,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748117110996,132.3736486,177.13,177.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748117111300,132.3736486,177.13,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748117111497,132.3736486,177.13,177.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748117111795,0.04089182,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117112002,0.04089182,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748117113696,0.04089182,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748117116204,0.04089182,177.1,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748117116499,0.04089182,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117116999,5.6453,177.09,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117117600,5.68579182,177.1,177.06,5.68666912]
["bitfinex-derivatives","SOLF0:USTF0",1748117119102,5.6453,177.09,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117120601,5.68569182,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117121105,5.68569182,177.1,177.06,5.68666912]
["bitfinex-derivatives","SOLF0:USTF0",1748117121802,0.04089182,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117123602,0.04089182,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748117124498,0.04089182,177.1,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117125607,5.68569182,177.1,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117126708,0.04089182,177.1,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117126906,0.04089182,177.1,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117127806,0.04089182,177.1,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748117130508,0.04089182,177.1,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117132211,0.04089182,177.1,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117135711,0.04089182,177.1,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117136213,5.68579182,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117136601,8.03035779,177.1,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117136799,111.2,177.09,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117137508,5.6457,177.07,177.06,0.04066912]
["bitfinex-derivatives","SOLF0:USTF0",1748117139110,5.6473,177.02,176.97,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748117139417,7.98946597,177.04,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748117139609,119.18946597,177.04,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748117139810,5.6476,177.02,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748117140112,5.6844059,177.02,176.98,5.69053155]
["bitfinex-derivatives","SOLF0:USTF0",1748117140317,5.6478,177.01,176.98,5.69053155]
["bitfinex-derivatives","SOLF0:USTF0",1748117140616,0.0368059,177.02,176.98,5.69053155]
["bitfinex-derivatives","SOLF0:USTF0",1748117140816,0.0368059,177.02,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748117141325,0.0368059,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117141618,6.99584038,177.07,177.0,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748117141821,6.99584038,177.07,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748117143319,0.04234559,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117150634,0.04234559,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748117152735,0.04234559,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117157938,0.04234559,177.08,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748117159043,0.04234559,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117160442,0.04234559,177.08,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748117161146,0.04234559,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117163539,4.559e-05,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117170054,4.559e-05,177.08,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117170750,5.6459,177.07,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117171648,4.559e-05,177.08,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117172754,5.64574559,177.08,177.05,5.6832742]
["bitfinex-derivatives","SOLF0:USTF0",1748117174347,4.559e-05,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748117177153,4.559e-05,177.08,177.05,5.6832742]
["bitfinex-derivatives","SOLF0:USTF0",1748117177954,4.559e-05,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748117181658,5.64554559,177.08,177.05,5.6831742]
["bitfinex-derivatives","SOLF0:USTF0",1748117182062,4.559e-05,177.08,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117182359,5.6459,177.07,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117182764,4.559e-05,177.08,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117182962,5.646,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117186661,12.64184038,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117188856,5.646,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117199768,12.66904396,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117207674,17.79647299,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117212588,7.02304396,177.06,177.05,0.0369742]
["bitfinex-derivatives","SOLF0:USTF0",1748117213588,7.02304396,177.06,177.05,5.6833742]
["bitfinex-derivatives","SOLF0:USTF0",1748117214388,5.12747462,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117215687,4.559e-05,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117216385,4.559e-05,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117235800,4.559e-05,177.08,177.07,10.76681648]
["bitfinex-derivatives","SOLF0:USTF0",1748117236201,12.14416044,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748117236502,12.14416044,177.17,177.11,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748117236703,12.14416044,177.17,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748117237201,5.643,177.16,177.13,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1748117239001,5.6427,177.17,177.13,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1748117239408,5.6427,177.17,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748117243704,118.80143638,177.2,177.13,0.04230805]
["bitfinex-derivatives","SOLF0:USTF0",1748117244009,7.02304396,177.21,177.14,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748117244212,7.02304396,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748117244605,4.396e-05,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748117245512,5.6394,177.27,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748117245811,5.6394,177.27,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117246010,5.6398,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117248615,5.6401,177.25,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117249613,5.6398,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117251317,5.64,177.25,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117252419,5.6398,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117257027,5.6394,177.27,177.23,5.67632691]
["bitfinex-derivatives","SOLF0:USTF0",1748117257217,3.9199,177.28,177.23,5.67632691]
["bitfinex-derivatives","SOLF0:USTF0",1748117258427,5.6399,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117266529,5.6399,177.26,177.23,5.67632691]
["bitfinex-derivatives","SOLF0:USTF0",1748117269129,1.9868,177.29,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117269431,1.9868,177.29,177.24,5.11409186]
["bitfinex-derivatives","SOLF0:USTF0",1748117269831,1.9868,177.29,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117270732,5.6399,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117271031,1.9868,177.29,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117271435,5.6399,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117275741,5.6399,177.26,177.23,5.67622691]
["bitfinex-derivatives","SOLF0:USTF0",1748117275932,5.6394,177.27,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117276134,5.11409186,177.31,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117276432,5.11409186,177.31,177.24,5.11409186]
["bitfinex-derivatives","SOLF0:USTF0",1748117276633,5.639,177.29,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748117279638,5.6391,177.28,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748117285843,5.11409186,177.31,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117286045,5.11409186,177.29,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117287544,5.6402,177.25,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117288244,5.11409186,177.26,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117288447,5.11409186,177.24,177.23,0.03572691]
["bitfinex-derivatives","SOLF0:USTF0",1748117288641,5.6419,177.2,177.17,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1748117288842,5.11409186,177.22,177.16,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748117289342,5.6413,177.21,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748117289543,5.68025827,177.21,177.18,5.68155972]
["bitfinex-derivatives","SOLF0:USTF0",1748117290043,5.68025827,177.21,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117290247,5.6416,177.2,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117290547,0.03895827,177.21,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117290855,5.68035827,177.21,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117292445,0.03895827,177.21,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117293553,5.6419,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117298563,12.62664527,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117300460,5.6419,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117302657,110.72,177.2,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117302863,7.02370354,177.21,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117303257,5.6419,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117303865,116.3819,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117309666,121.50234875,177.19,177.18,0.03945972]
["bitfinex-derivatives","SOLF0:USTF0",1748117326079,121.50234875,177.19,177.18,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748117326381,121.50044875,177.19,177.06,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748117326575,5.12044875,177.12,177.06,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748117326775,5.6451,177.1,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748117327083,5.12044875,177.1,177.03,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748117327283,5.12044875,177.1,177.06,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1748117327284,5.6828932,177.09,177.06,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1748117327585,0.0375932,177.09,177.06,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1748117328772,0.0375932,177.09,177.06,5.68555751]
["bitfinex-derivatives","SOLF0:USTF0",1748117328979,0.0375932,177.09,177.06,0.03975751]
["bitfinex-derivatives","SOLF0:USTF0",1748117329784,0.0375932,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117329987,5.12044875,177.14,177.07,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748117330172,122.94519402,177.16,177.08,5.12044875]
["bitfinex-derivatives","SOLF0:USTF0",1748117330583,122.94519402,177.16,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748117330881,115.96044875,177.16,177.08,5.12044875]
["bitfinex-derivatives","SOLF0:USTF0",1748117331183,0.03782331,177.14,177.1,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1748117332577,0.03782331,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748117339492,0.03782331,177.14,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748117340290,0.03782331,177.14,177.1,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1748117340496,8.03812489,177.14,177.1,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1748117340992,5.6445,177.11,177.1,0.04270079]
["bitfinex-derivatives","SOLF0:USTF0",1748117341293,8.00030158,177.11,177.02,3.31489541]
["bitfinex-derivatives","SOLF0:USTF0",1748117342196,0.03811398,177.08,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117342694,7.02285925,177.08,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117342997,5.6461,177.06,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117345396,5.6458,177.07,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117346493,5.6461,177.06,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117351697,110.81811398,177.08,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117352493,5.6461,177.06,177.05,0.03820693]
["bitfinex-derivatives","SOLF0:USTF0",1748117356500,110.81811398,177.08,176.97,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748117356701,3.8402,177.07,176.97,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748117356902,5.6467,177.04,177.0,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748117357406,5.68711657,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117357602,5.68711657,177.04,177.0,0.03785075]
["bitfinex-derivatives","SOLF0:USTF0",1748117357603,5.647,177.03,177.0,0.03785075]
["bitfinex-derivatives","SOLF0:USTF0",1748117358296,5.647,177.03,177.0,5.68555075]
["bitfinex-derivatives","SOLF0:USTF0",1748117359298,116.48721657,177.04,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748117359599,110.84041657,177.04,177.0,0.03785075]
["bitfinex-derivatives","SOLF0:USTF0",1748117360602,110.84041657,177.04,177.02,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748117362509,0.04041657,177.04,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748117363010,110.82,177.1,177.01,114.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748117363206,110.82,177.1,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748117363402,110.82,177.1,177.01,114.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748117363606,110.82,177.13,177.01,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1748117363808,110.82,177.13,177.02,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748117364118,0.03860571,177.09,177.06,0.04039441]
["bitfinex-derivatives","SOLF0:USTF0",1748117364514,0.03860571,177.09,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748117365913,0.03860571,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117369317,0.03860571,177.09,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748117371115,0.03860571,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117384331,0.03860571,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117385428,0.03860571,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117394738,5.71e-06,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748117400443,6.98474527,177.17,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748117400836,116.4221,177.19,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748117401326,116.4221,177.19,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748117401327,110.78,177.19,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748117401532,110.8212843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117402542,116.4631843,177.19,177.16,5.68558238]
["bitfinex-derivatives","SOLF0:USTF0",1748117403934,5.6831843,177.19,177.16,5.68558238]
["bitfinex-derivatives","SOLF0:USTF0",1748117405039,0.0412843,177.19,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748117405235,0.0412843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117406535,0.0412843,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748117406839,0.0412843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117407044,5.6423,177.18,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117407240,0.0412843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117409643,0.0412843,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748117409943,5.6832843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117411343,0.0412843,177.19,177.16,0.04278238]
["bitfinex-derivatives","SOLF0:USTF0",1748117411940,110.74,177.18,177.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748117412145,110.74,177.18,177.07,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748117412443,5.6437,177.14,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748117412945,5.68545147,177.14,177.1,5.68281519]
["bitfinex-derivatives","SOLF0:USTF0",1748117418048,5.68545147,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748117418950,0.04175147,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117419153,0.04175147,177.14,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117420550,0.04175147,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748117423953,0.04175147,177.14,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117424759,5.68545147,177.14,177.1,5.68271519]
["bitfinex-derivatives","SOLF0:USTF0",1748117425451,5.68545147,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117427057,0.04175147,177.14,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748117428963,5.68525147,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117432161,0.04175147,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748117432866,5.68525147,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117434869,5.6438,177.13,177.1,5.68291519]
["bitfinex-derivatives","SOLF0:USTF0",1748117435262,0.04175147,177.14,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117436571,5.68535147,177.14,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748117444182,5.6438,177.13,177.1,5.68301519]
["bitfinex-derivatives","SOLF0:USTF0",1748117444381,5.12175871,177.13,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117444681,5.12175871,177.11,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117445581,10.76625871,177.11,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117445881,5.6445,177.11,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117447687,12.62924527,177.11,177.1,0.03821519]
["bitfinex-derivatives","SOLF0:USTF0",1748117448186,5.6461,177.06,177.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748117448375,110.86,177.1,177.01,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748117448781,6.98474527,177.11,177.02,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1748117449088,0.03926428,177.08,177.05,0.03735726]
["bitfinex-derivatives","SOLF0:USTF0",1748117450584,0.03926428,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117463602,0.03926428,177.08,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748117463989,0.03926428,177.08,177.05,0.03735726]
["bitfinex-derivatives","SOLF0:USTF0",1748117464201,0.03926428,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117484118,6.428e-05,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748117484318,6.428e-05,177.08,177.07,10.76731077]
["bitfinex-derivatives","SOLF0:USTF0",1748117484523,6.428e-05,177.08,177.07,10.76656861]
["bitfinex-derivatives","SOLF0:USTF0",1748117487327,6.98474527,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748117489227,0.0374832,177.15,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748117493533,0.0374832,177.15,177.14,10.76436861]
["bitfinex-derivatives","SOLF0:USTF0",1748117494845,8.32e-05,177.15,177.14,10.76436861]
["bitfinex-derivatives","SOLF0:USTF0",1748117514050,5.6748,177.25,177.14,5.12086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117514248,5.6748,177.25,177.18,5.12086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117514454,5.6748,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748117514759,110.72,177.29,177.2,5.12086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117514945,0.03960203,177.26,177.23,0.0425449]
["bitfinex-derivatives","SOLF0:USTF0",1748117515144,0.03960203,177.26,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748117517154,0.03960203,177.26,177.23,5.6831449]
["bitfinex-derivatives","SOLF0:USTF0",1748117519556,0.03960203,177.26,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748117520655,0.03960203,177.26,177.23,5.6831449]
["bitfinex-derivatives","SOLF0:USTF0",1748117522763,0.03960203,177.26,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748117524659,0.03960203,177.26,177.23,5.6831449]
["bitfinex-derivatives","SOLF0:USTF0",1748117525068,0.03960203,177.26,177.23,0.0425449]
["bitfinex-derivatives","SOLF0:USTF0",1748117525364,0.03960203,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748117525554,7.00132176,177.31,177.24,5.12086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117525851,7.00132176,177.31,177.3,5.12086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117526154,7.00132176,177.31,177.3,121.41926861]
["bitfinex-derivatives","SOLF0:USTF0",1748117526756,2.176e-05,177.31,177.3,121.41926861]
["bitfinex-derivatives","SOLF0:USTF0",1748117527167,2.176e-05,177.31,177.3,116.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748117527357,2.176e-05,177.31,177.3,121.41926861]
["bitfinex-derivatives","SOLF0:USTF0",1748117527663,5.12086861,177.31,177.21,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748117527865,5.12086861,177.29,177.21,115.78086861]
["bitfinex-derivatives","SOLF0:USTF0",1748117528161,5.12086861,177.29,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748117528667,5.16353508,177.29,177.25,5.68327574]
["bitfinex-derivatives","SOLF0:USTF0",1748117528855,0.04266647,177.29,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748117530164,0.04266647,177.29,177.25,5.68317574]
["bitfinex-derivatives","SOLF0:USTF0",1748117530558,0.04266647,177.29,177.25,0.04327574]
["bitfinex-derivatives","SOLF0:USTF0",1748117530767,0.04266647,177.29,177.25,110.68327574]
["bitfinex-derivatives","SOLF0:USTF0",1748117531263,0.04266647,177.29,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748117533182,0.04266647,177.29,177.25,110.68327574]
["bitfinex-derivatives","SOLF0:USTF0",1748117535570,0.04266647,177.29,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748117535773,110.64,177.37,177.25,118.67414911]
["bitfinex-derivatives","SOLF0:USTF0",1748117536071,110.64,177.37,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748117536258,5.6369,177.35,177.25,122.63087337]
["bitfinex-derivatives","SOLF0:USTF0",1748117536671,5.6369,177.35,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748117536872,5.6369,177.35,177.31,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1748117537173,110.64,177.37,177.31,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1748117537871,5.6371,177.35,177.31,0.04177042]
["bitfinex-derivatives","SOLF0:USTF0",1748117541875,5.6371,177.35,177.31,5.67977042]
["bitfinex-derivatives","SOLF0:USTF0",1748117546582,5.6359,177.38,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748117546779,5.6359,177.38,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117547581,5.6356,177.39,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117547769,114.4687,177.4,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117548180,114.4687,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748117548370,3.8487,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748117549576,9.484,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748117550577,3.8487,177.4,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117551485,5.6359,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117553978,5.6356,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748117555084,5.6359,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117555286,5.6359,177.38,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117555287,3.8487,177.4,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117555584,5.6361,177.38,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117555777,3.8487,177.4,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117556277,5.6363,177.37,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117557378,5.6363,177.37,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117558386,5.6366,177.36,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117558688,3.8487,177.4,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117558990,3.8487,177.4,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117559296,5.6362,177.38,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117561086,5.6362,177.38,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117564985,5.6362,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117565191,5.6362,177.37,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117565885,5.636,177.38,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117566187,3.8487,177.4,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117566382,5.6361,177.38,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117567693,10.74496942,177.38,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117567987,5.6362,177.37,177.34,5.67544806]
["bitfinex-derivatives","SOLF0:USTF0",1748117572694,10.74496942,177.38,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117572891,5.10886942,177.38,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117573393,10.74496942,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117573688,5.6361,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117574693,5.6362,177.37,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117577596,5.636,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748117580389,12.100247,177.39,177.34,0.03834806]
["bitfinex-derivatives","SOLF0:USTF0",1748117580592,12.100247,177.39,177.26,116.28576583]
["bitfinex-derivatives","SOLF0:USTF0",1748117580593,5.11181083,177.35,177.26,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117580793,5.11249291,177.32,177.26,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117580997,10.75059291,177.32,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748117581195,5.11249291,177.3,177.26,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117581598,0.04121671,177.3,177.26,0.03914427]
["bitfinex-derivatives","SOLF0:USTF0",1748117584098,0.04121671,177.3,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748117585894,0.04121671,177.3,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748117591905,0.04121671,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748117597313,1.671e-05,177.3,177.29,116.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748117603622,1.671e-05,177.3,177.29,121.44739423]
["bitfinex-derivatives","SOLF0:USTF0",1748117621139,1.671e-05,177.3,177.29,116.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748117627245,1.671e-05,177.3,177.29,121.44739423]
["bitfinex-derivatives","SOLF0:USTF0",1748117646062,10.91557758,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748117648166,3.9242,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748117649570,8.95347758,177.39,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748117650659,1.9621,177.39,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748117651963,6.99137758,177.41,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748117652357,10.72847758,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748117653165,10.72847758,177.42,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748117654070,3.7371,177.42,177.39,5.15006149]
["bitfinex-derivatives","SOLF0:USTF0",1748117654666,3.7371,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748117654968,3.7371,177.42,177.39,5.15006149]
["bitfinex-derivatives","SOLF0:USTF0",1748117655565,3.7371,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748117658167,3.7371,177.42,177.39,0.04136726]
["bitfinex-derivatives","SOLF0:USTF0",1748117658371,5.10869423,177.4,177.33,115.66869423]
["bitfinex-derivatives","SOLF0:USTF0",1748117659276,10.74419423,177.4,177.33,115.66869423]
["bitfinex-derivatives","SOLF0:USTF0",1748117659460,0.04047702,177.38,177.35,0.04111014]
["bitfinex-derivatives","SOLF0:USTF0",1748117660073,0.04047702,177.38,177.36,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748117660675,0.04047702,177.38,177.35,0.04111014]
["bitfinex-derivatives","SOLF0:USTF0",1748117660676,0.04047702,177.38,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748117666776,0.04047702,177.38,177.37,10.74489423]
["bitfinex-derivatives","SOLF0:USTF0",1748117667081,0.04047702,177.38,177.37,121.30489423]
["bitfinex-derivatives","SOLF0:USTF0",1748117669181,7.702e-05,177.38,177.37,121.30489423]
["bitfinex-derivatives","SOLF0:USTF0",1748117671879,6.99137758,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748117672882,1.9593,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748117673182,1.9593,177.46,177.43,5.67600497]
["bitfinex-derivatives","SOLF0:USTF0",1748117675485,1.9593,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748117677686,3.8276,177.47,177.43,0.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1748117678988,3.8276,177.47,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748117679189,3.8276,177.47,177.43,0.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1748117679491,3.8276,177.47,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748117679885,3.8276,177.47,177.43,0.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1748117681687,3.8276,177.47,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748117683189,3.8276,177.47,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748117683384,1.9305,177.47,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748117686087,1.9305,177.47,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748117687088,1.9305,177.47,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748117688289,1.9305,177.47,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748117688490,1.9305,177.47,177.43,0.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1748117689795,1.9305,177.47,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748117690091,1.9305,177.47,177.43,0.04180497]
["bitfinex-derivatives","SOLF0:USTF0",1748117690392,1.9305,177.47,177.37,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748117690393,5.10869423,177.44,177.33,113.78196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117690691,5.10869423,177.4,177.33,118.89066006]
["bitfinex-derivatives","SOLF0:USTF0",1748117690895,5.10869423,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748117690896,10.74419423,177.4,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748117691189,5.10869423,177.4,177.33,113.78196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117691393,0.0420193,177.38,177.35,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1748117691887,0.0420193,177.38,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748117692111,0.0420193,177.38,177.35,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1748117692287,5.15071353,177.38,177.35,0.03821146]
["bitfinex-derivatives","SOLF0:USTF0",1748117692592,0.0420193,177.38,177.35,5.14690569]
["bitfinex-derivatives","SOLF0:USTF0",1748117693195,0.0420193,177.38,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748117694190,0.0420193,177.38,177.37,116.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748117694895,6.99137758,177.46,177.37,118.49963942]
["bitfinex-derivatives","SOLF0:USTF0",1748117695193,6.99137758,177.46,177.38,3.10167078]
["bitfinex-derivatives","SOLF0:USTF0",1748117695494,6.99137758,177.46,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748117696487,6.99137758,177.46,177.43,5.67729323]
["bitfinex-derivatives","SOLF0:USTF0",1748117696687,5.6328,177.48,177.43,0.04309323]
["bitfinex-derivatives","SOLF0:USTF0",1748117697182,110.52,177.49,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748117698099,116.1525,177.49,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748117699495,116.1525,177.49,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748117700398,5.6328,177.48,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748117702389,116.1524,177.49,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748117702594,110.52,177.49,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748117702797,2.0289,177.51,177.43,8.02273265]
["bitfinex-derivatives","SOLF0:USTF0",1748117704103,2.0289,177.51,177.44,3.10798403]
["bitfinex-derivatives","SOLF0:USTF0",1748117704304,2.0289,177.51,177.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748117705704,2.0289,177.51,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748117705891,2.0289,177.51,177.48,5.67411828]
["bitfinex-derivatives","SOLF0:USTF0",1748117706096,2.0289,177.51,177.48,0.04161828]
["bitfinex-derivatives","SOLF0:USTF0",1748117706602,2.0289,177.51,177.48,5.67431828]
["bitfinex-derivatives","SOLF0:USTF0",1748117707109,2.0289,177.51,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748117708409,1.9777,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748117708599,1.8828,177.56,177.48,0.04161828]
["bitfinex-derivatives","SOLF0:USTF0",1748117708805,1.8828,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117709110,7.513,177.56,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748117709305,1.8828,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117711709,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117714114,5.6312,177.53,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117714918,5.6315,177.52,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117715115,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117715816,5.6316,177.52,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117716718,5.6317,177.51,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117719020,5.6315,177.52,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117719825,5.6311,177.53,177.5,5.66759757]
["bitfinex-derivatives","SOLF0:USTF0",1748117720122,5.6311,177.53,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117720322,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117721522,5.6313,177.53,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117722434,5.6309,177.54,177.5,5.66769757]
["bitfinex-derivatives","SOLF0:USTF0",1748117723329,5.6313,177.53,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117723530,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117723829,5.6315,177.52,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117725031,5.6312,177.53,177.5,5.66739757]
["bitfinex-derivatives","SOLF0:USTF0",1748117725230,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117725731,112.6428,177.56,177.5,5.66749757]
["bitfinex-derivatives","SOLF0:USTF0",1748117726532,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117727333,5.6314,177.52,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117730634,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117731134,5.6308,177.54,177.51,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748117732734,112.6428,177.56,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117732938,110.74,177.59,177.5,0.03559757]
["bitfinex-derivatives","SOLF0:USTF0",1748117733438,5.63,177.57,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748117733634,110.74,177.59,177.54,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1748117733928,5.6297,177.58,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748117734134,5.6297,177.58,177.54,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1748117734635,5.6297,177.58,177.54,5.67297215]
["bitfinex-derivatives","SOLF0:USTF0",1748117736438,5.6298,177.57,177.54,5.67297215]
["bitfinex-derivatives","SOLF0:USTF0",1748117736829,110.74,177.59,177.54,5.67297215]
["bitfinex-derivatives","SOLF0:USTF0",1748117737029,5.6296,177.58,177.54,5.67297215]
["bitfinex-derivatives","SOLF0:USTF0",1748117737534,5.6299,177.57,177.54,5.67297215]
["bitfinex-derivatives","SOLF0:USTF0",1748117738334,5.6296,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748117741035,110.74,177.59,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748117742041,116.3694,177.59,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748117742240,110.74,177.59,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748117743146,5.6297,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748117749941,5.6299,177.57,177.54,5.67307215]
["bitfinex-derivatives","SOLF0:USTF0",1748117750543,110.74,177.59,177.54,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1748117751344,5.6298,177.58,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748117755750,110.74,177.59,177.54,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1748117756140,1.9951,177.6,177.54,0.04237215]
["bitfinex-derivatives","SOLF0:USTF0",1748117756341,7.6242,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748117759643,1.9951,177.6,177.55,5.09638639]
["bitfinex-derivatives","SOLF0:USTF0",1748117760149,110.8,177.62,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748117760349,110.8,177.62,177.58,5.66764838]
["bitfinex-derivatives","SOLF0:USTF0",1748117760648,110.8,177.62,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117760852,116.4284,177.62,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748117761263,116.4284,177.62,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117761547,5.6287,177.61,177.58,5.66764838]
["bitfinex-derivatives","SOLF0:USTF0",1748117765856,5.09638639,177.63,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117767354,5.6288,177.61,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117769157,5.6288,177.61,177.58,5.66764838]
["bitfinex-derivatives","SOLF0:USTF0",1748117769553,5.6289,177.6,177.58,5.66764838]
["bitfinex-derivatives","SOLF0:USTF0",1748117770759,5.6289,177.6,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117770961,5.6292,177.59,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117772660,10.72558639,177.59,177.58,0.03814838]
["bitfinex-derivatives","SOLF0:USTF0",1748117780058,5.09638639,177.59,177.47,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748117780263,5.09638639,177.57,177.49,5.09638639]
["bitfinex-derivatives","SOLF0:USTF0",1748117780659,5.631,177.54,177.49,5.09638639]
["bitfinex-derivatives","SOLF0:USTF0",1748117781059,0.03735336,177.53,177.5,3.12603145]
["bitfinex-derivatives","SOLF0:USTF0",1748117782464,0.03735336,177.53,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748117782765,0.03735336,177.53,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117783067,5.13373975,177.53,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117783569,5.6317,177.51,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117788673,5.6315,177.52,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117789171,115.61373975,177.53,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117790372,5.6317,177.51,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117793678,5.6315,177.52,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117795578,121.24493975,177.53,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117795780,5.09638639,177.51,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117796182,10.72808639,177.51,177.5,0.03554961]
["bitfinex-derivatives","SOLF0:USTF0",1748117798183,5.6334,177.46,177.41,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1748117799181,0.03718026,177.45,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117799679,0.03718026,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748117803284,5.67088026,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748117803779,5.67088026,177.45,177.42,5.67542314]
["bitfinex-derivatives","SOLF0:USTF0",1748117804278,5.13356665,177.45,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117805174,0.03718026,177.45,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117806184,0.03718026,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748117808786,0.03718026,177.45,177.42,5.67542314]
["bitfinex-derivatives","SOLF0:USTF0",1748117810088,5.67098026,177.45,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117810789,10.73038639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117810987,5.09638639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117811290,5.09638639,177.44,177.42,5.67552314]
["bitfinex-derivatives","SOLF0:USTF0",1748117816997,5.09638639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117817800,10.73058639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117818298,5.09638639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117819599,10.73048639,177.44,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117823095,5.6343,177.43,177.42,0.04092314]
["bitfinex-derivatives","SOLF0:USTF0",1748117823496,5.09638639,177.44,177.32,115.83638639]
["bitfinex-derivatives","SOLF0:USTF0",1748117823802,10.73168639,177.4,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748117824402,10.77227366,177.4,177.37,5.67808986]
["bitfinex-derivatives","SOLF0:USTF0",1748117824702,5.13697366,177.4,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748117824902,0.04058727,177.4,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748117827302,10.77217366,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117827499,5.13697366,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117828108,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117829207,0.04058727,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748117831007,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117832009,0.04058727,177.4,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748117833613,0.04058727,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748117850828,0.04058727,177.4,177.38,3.05852663]
["bitfinex-derivatives","SOLF0:USTF0",1748117851024,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117851929,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117852533,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117853533,5.67588727,177.4,177.37,5.67798986]
["bitfinex-derivatives","SOLF0:USTF0",1748117857738,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117859539,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117859842,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117860538,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117860739,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117861536,5.6359,177.38,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117861742,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117863247,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117863645,5.1084996,177.38,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117865047,10.7443996,177.38,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117866946,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117867150,10.7440996,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117870147,5.6356,177.39,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117870351,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117871053,0.04058727,177.4,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748117871251,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117871852,0.04058727,177.4,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748117872157,0.04058727,177.4,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117872550,5.67578727,177.4,177.37,5.67798986]
["bitfinex-derivatives","SOLF0:USTF0",1748117873551,5.6359,177.38,177.37,0.04198986]
["bitfinex-derivatives","SOLF0:USTF0",1748117873848,7.98570231,177.38,177.29,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117874049,5.6362,177.37,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748117874250,114.3922,177.39,177.28,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748117874452,114.3922,177.39,177.3,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748117874651,0.03975585,177.36,177.33,5.67712842]
["bitfinex-derivatives","SOLF0:USTF0",1748117875152,0.03975585,177.36,177.33,0.03982842]
["bitfinex-derivatives","SOLF0:USTF0",1748117875752,0.03975585,177.36,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748117877452,0.03975585,177.36,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748117879255,5.6371,177.34,177.33,0.03982842]
["bitfinex-derivatives","SOLF0:USTF0",1748117879562,7.9885568,177.34,177.25,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117879855,5.6383,177.31,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748117880260,5.6385,177.3,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748117880458,0.04106631,177.3,177.26,5.67567889]
["bitfinex-derivatives","SOLF0:USTF0",1748117880757,0.04106631,177.3,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748117882160,0.04106631,177.3,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748117883359,0.04106631,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748117886462,0.04106631,177.3,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117888062,5.6388,177.29,177.26,5.67567889]
["bitfinex-derivatives","SOLF0:USTF0",1748117890562,5.67956631,177.3,177.26,5.67567889]
["bitfinex-derivatives","SOLF0:USTF0",1748117891666,5.67956631,177.3,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748117893270,5.67956631,177.3,177.26,5.67547889]
["bitfinex-derivatives","SOLF0:USTF0",1748117893463,5.6388,177.29,177.26,5.67547889]
["bitfinex-derivatives","SOLF0:USTF0",1748117896270,5.67956631,177.3,177.26,5.67547889]
["bitfinex-derivatives","SOLF0:USTF0",1748117897668,5.67956631,177.3,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748117899159,0.04106631,177.3,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117899670,0.04106631,177.3,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748117900567,0.04106631,177.3,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117900568,0.04106631,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748117916683,0.04106631,177.3,177.27,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1748117916887,0.04106631,177.3,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748117917601,5.67956631,177.3,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748117918399,5.6388,177.29,177.26,5.67567889]
["bitfinex-derivatives","SOLF0:USTF0",1748117918699,0.04106631,177.3,177.26,5.67567889]
["bitfinex-derivatives","SOLF0:USTF0",1748117918700,0.04106631,177.3,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117918903,7.9885568,177.29,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117919089,5.6394,177.27,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117919489,117.8394,177.27,177.26,0.03607889]
["bitfinex-derivatives","SOLF0:USTF0",1748117919896,112.2,177.27,177.18,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117920094,7.9885568,177.26,177.18,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748117920398,7.9885568,177.26,177.19,3.00111579]
["bitfinex-derivatives","SOLF0:USTF0",1748117920793,0.04114177,177.24,177.19,8.64291579]
["bitfinex-derivatives","SOLF0:USTF0",1748117921000,0.04114177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117921597,5.6408,177.23,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117927106,5.68154177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117927305,0.04114177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117928606,0.04114177,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748117928807,0.04114177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117929301,5.68174177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117930607,5.68174177,177.24,177.21,5.68153338]
["bitfinex-derivatives","SOLF0:USTF0",1748117931108,5.68174177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117933013,5.6407,177.23,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117934817,0.04114177,177.24,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117934818,5.641,177.22,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117937412,117.501,177.22,177.21,0.04033338]
["bitfinex-derivatives","SOLF0:USTF0",1748117938915,5.6425,177.18,177.14,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748117939307,111.86,177.22,177.11,116.77880479]
["bitfinex-derivatives","SOLF0:USTF0",1748117939510,7.9885568,177.19,177.11,4.91880479]
["bitfinex-derivatives","SOLF0:USTF0",1748117939812,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117940009,5.6431,177.16,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117940210,0.04100684,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748117941217,0.04100684,177.17,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748117944023,0.04100684,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748117980944,0.04100684,177.17,177.15,8.62947823]
["bitfinex-derivatives","SOLF0:USTF0",1748117981146,0.04100684,177.17,177.15,2.98637823]
["bitfinex-derivatives","SOLF0:USTF0",1748117981648,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117982553,0.04100684,177.17,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748117986255,0.04100684,177.17,177.14,8.63734902]
["bitfinex-derivatives","SOLF0:USTF0",1748117986756,0.04100684,177.17,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748117988054,5.16087159,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117989062,5.6431,177.16,177.13,5.68471551]
["bitfinex-derivatives","SOLF0:USTF0",1748117989559,5.6431,177.16,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117991558,5.6431,177.16,177.13,5.68461551]
["bitfinex-derivatives","SOLF0:USTF0",1748117991861,5.16087159,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117992557,10.80357159,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748117993361,10.80357159,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748117996762,10.80357159,177.17,177.13,5.68461551]
["bitfinex-derivatives","SOLF0:USTF0",1748118000165,5.6429,177.16,177.13,5.68461551]
["bitfinex-derivatives","SOLF0:USTF0",1748118003770,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118005767,0.04100684,177.17,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748118008175,0.04100684,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748118010372,0.04100684,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748118012772,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118013674,0.04100684,177.17,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748118013876,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118015477,0.04100684,177.17,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748118017470,0.04100684,177.17,177.15,116.5032]
["bitfinex-derivatives","SOLF0:USTF0",1748118017672,0.04100684,177.17,177.13,3.0214932]
["bitfinex-derivatives","SOLF0:USTF0",1748118017870,5.6435,177.15,177.13,3.0214932]
["bitfinex-derivatives","SOLF0:USTF0",1748118018071,5.11986475,177.16,177.13,3.0214932]
["bitfinex-derivatives","SOLF0:USTF0",1748118018072,5.11986475,177.16,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118018479,5.6435,177.15,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118018679,5.11986475,177.16,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118019582,5.6435,177.14,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118028181,0.04100684,177.17,177.13,0.04091551]
["bitfinex-derivatives","SOLF0:USTF0",1748118028387,0.04100684,177.17,177.14,5.11986475]
["bitfinex-derivatives","SOLF0:USTF0",1748118028591,0.04100684,177.17,177.15,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748118028787,0.04100684,177.17,177.16,10.76276475]
["bitfinex-derivatives","SOLF0:USTF0",1748118029484,0.04100684,177.17,177.16,13.74369024]
["bitfinex-derivatives","SOLF0:USTF0",1748118033696,0.04100684,177.17,177.16,10.76276475]
["bitfinex-derivatives","SOLF0:USTF0",1748118034288,6.84e-06,177.17,177.16,10.76276475]
["bitfinex-derivatives","SOLF0:USTF0",1748118035895,6.84e-06,177.17,177.16,13.74535045]
["bitfinex-derivatives","SOLF0:USTF0",1748118036996,6.84e-06,177.17,177.16,10.76276475]
["bitfinex-derivatives","SOLF0:USTF0",1748118039398,6.84e-06,177.17,177.16,13.73302845]
["bitfinex-derivatives","SOLF0:USTF0",1748118058615,5.11986475,177.24,177.16,13.73302845]
["bitfinex-derivatives","SOLF0:USTF0",1748118058616,5.11986475,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748118058811,10.75936475,177.27,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748118059617,10.79811787,177.27,177.23,5.67843621]
["bitfinex-derivatives","SOLF0:USTF0",1748118061521,5.15861787,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748118061721,5.15861787,177.27,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118063224,5.15861787,177.27,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748118063916,5.15861787,177.27,177.23,5.67843621]
["bitfinex-derivatives","SOLF0:USTF0",1748118065627,5.6399,177.26,177.23,5.67843621]
["bitfinex-derivatives","SOLF0:USTF0",1748118066326,10.79811787,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748118066529,5.15861787,177.27,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118067131,5.15861787,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748118068632,10.79801787,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748118071436,0.03875312,177.27,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118071736,0.03875312,177.27,177.23,5.15770096]
["bitfinex-derivatives","SOLF0:USTF0",1748118072330,0.03875312,177.27,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748118073035,5.15861787,177.27,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118073429,5.64,177.26,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118075640,5.64,177.25,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118076741,10.76016475,177.24,177.23,0.03783621]
["bitfinex-derivatives","SOLF0:USTF0",1748118076942,5.11986475,177.24,177.14,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748118077142,5.6419,177.19,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748118077341,5.6419,177.19,177.14,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748118077843,10.76176475,177.19,177.15,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748118078043,10.79766219,177.19,177.15,5.68389147]
["bitfinex-derivatives","SOLF0:USTF0",1748118078547,5.15576219,177.19,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748118079047,5.15576219,177.19,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748118079250,0.03589744,177.19,177.15,0.04099147]
["bitfinex-derivatives","SOLF0:USTF0",1748118079746,0.03589744,177.19,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748118082646,0.03589744,177.19,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748118111773,9.744e-05,177.19,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748118111983,1.9444,177.28,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748118112279,132.07690349,177.31,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748118112977,5.67691288,177.3,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118114481,5.67691288,177.3,177.27,5.6822612]
["bitfinex-derivatives","SOLF0:USTF0",1748118119183,5.67691288,177.3,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118120584,5.6389,177.29,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118121581,5.639,177.28,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118122684,14.60966475,177.29,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118123586,5.639,177.28,177.27,0.0428612]
["bitfinex-derivatives","SOLF0:USTF0",1748118127588,5.6408,177.23,177.2,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748118127886,5.6408,177.23,177.2,116.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748118128488,5.67766418,177.23,177.2,116.44038648]
["bitfinex-derivatives","SOLF0:USTF0",1748118128790,0.03686418,177.23,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748118130290,0.03686418,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748118130688,0.03686418,177.23,177.2,110.79908648]
["bitfinex-derivatives","SOLF0:USTF0",1748118130888,0.03686418,177.23,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748118134590,0.03686418,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748118140287,6.418e-05,177.23,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748118140793,6.418e-05,177.23,177.22,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748118143293,6.418e-05,177.23,177.22,10.57140015]
["bitfinex-derivatives","SOLF0:USTF0",1748118143797,5.11986475,177.32,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748118143997,110.72,177.36,177.29,5.11986475]
["bitfinex-derivatives","SOLF0:USTF0",1748118144193,21.29500349,177.37,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748118144401,21.29500349,177.37,177.29,5.11986475]
["bitfinex-derivatives","SOLF0:USTF0",1748118144698,0.04229442,177.35,177.31,0.04050324]
["bitfinex-derivatives","SOLF0:USTF0",1748118145592,0.04229442,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748118146192,0.04229442,177.35,177.31,0.04050324]
["bitfinex-derivatives","SOLF0:USTF0",1748118146795,0.04229442,177.35,177.32,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748118147499,0.04229442,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748118147908,0.04229442,177.35,177.32,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748118149607,0.04229442,177.35,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748118161928,9.442e-05,177.35,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748118165630,9.442e-05,177.35,177.34,10.74306818]
["bitfinex-derivatives","SOLF0:USTF0",1748118166029,9.442e-05,177.35,177.34,12.61376818]
["bitfinex-derivatives","SOLF0:USTF0",1748118168229,9.442e-05,177.35,177.34,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748118168425,9.442e-05,177.35,177.34,12.61376818]
["bitfinex-derivatives","SOLF0:USTF0",1748118174229,5.10596818,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118174430,5.10596818,177.45,177.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748118174837,5.10596818,177.45,177.39,115.72596818]
["bitfinex-derivatives","SOLF0:USTF0",1748118175134,10.73966818,177.45,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748118175329,10.77674077,177.45,177.41,5.67651441]
["bitfinex-derivatives","SOLF0:USTF0",1748118177637,10.77674077,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748118180143,5.634,177.44,177.41,5.67671441]
["bitfinex-derivatives","SOLF0:USTF0",1748118186346,5.67077259,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118187043,5.634,177.44,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118189251,5.634,177.44,177.41,5.67661441]
["bitfinex-derivatives","SOLF0:USTF0",1748118195154,5.634,177.44,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748118197157,5.67087259,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748118197451,0.03707259,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748118197651,0.03707259,177.45,177.41,0.04181441]
["bitfinex-derivatives","SOLF0:USTF0",1748118198553,5.67077259,177.45,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748118199153,0.03707259,177.45,177.41,0.04181441]
["bitfinex-derivatives","SOLF0:USTF0",1748118200555,5.67077259,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118200853,0.03707259,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118202457,5.67077259,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118203057,0.03707259,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748118204958,0.03707259,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748118206259,0.03707259,177.45,177.41,0.04181441]
["bitfinex-derivatives","SOLF0:USTF0",1748118206558,0.03707259,177.45,177.41,5.14778259]
["bitfinex-derivatives","SOLF0:USTF0",1748118207560,0.03707259,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748118209661,0.03707259,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748118210061,0.03707259,177.45,177.41,5.14778259]
["bitfinex-derivatives","SOLF0:USTF0",1748118210262,0.03707259,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748118213967,0.03707259,177.45,177.41,0.04181441]
["bitfinex-derivatives","SOLF0:USTF0",1748118214168,0.03707259,177.45,177.41,110.58181441]
["bitfinex-derivatives","SOLF0:USTF0",1748118214369,0.03707259,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748118215171,0.03707259,177.45,177.43,10.73660332]
["bitfinex-derivatives","SOLF0:USTF0",1748118215466,0.03707259,177.45,177.41,115.68411773]
["bitfinex-derivatives","SOLF0:USTF0",1748118216168,0.03707259,177.45,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748118221777,0.03707259,177.45,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748118221971,121.42850332,177.53,177.43,5.10230332]
["bitfinex-derivatives","SOLF0:USTF0",1748118222176,121.42850332,177.53,177.45,5.10230332]
["bitfinex-derivatives","SOLF0:USTF0",1748118222380,5.6319,177.51,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748118222678,121.42850332,177.53,177.45,5.10230332]
["bitfinex-derivatives","SOLF0:USTF0",1748118222880,5.6323,177.5,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748118223067,5.6323,177.5,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118223579,5.6323,177.5,177.47,5.67342136]
["bitfinex-derivatives","SOLF0:USTF0",1748118223973,5.67064971,177.51,177.47,5.67342136]
["bitfinex-derivatives","SOLF0:USTF0",1748118224174,5.67064971,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748118225481,5.6322,177.5,177.47,5.67332136]
["bitfinex-derivatives","SOLF0:USTF0",1748118234687,10.77295303,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748118239194,5.6322,177.5,177.47,5.67342136]
["bitfinex-derivatives","SOLF0:USTF0",1748118240795,10.77305303,177.51,177.47,5.67342136]
["bitfinex-derivatives","SOLF0:USTF0",1748118242296,10.77305303,177.51,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748118243495,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118244694,0.03884971,177.51,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748118245391,0.03884971,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748118251292,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118251899,5.67074971,177.51,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748118253396,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118254199,0.03884971,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748118254600,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118255504,5.6323,177.5,177.47,5.67332136]
["bitfinex-derivatives","SOLF0:USTF0",1748118256506,5.67074971,177.51,177.47,5.67332136]
["bitfinex-derivatives","SOLF0:USTF0",1748118259704,5.67074971,177.51,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748118261101,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118261704,0.03884971,177.51,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748118261904,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118262099,0.03884971,177.51,177.48,5.10035601]
["bitfinex-derivatives","SOLF0:USTF0",1748118262505,0.03884971,177.51,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748118276516,0.03884971,177.51,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748118276814,0.03884971,177.51,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118278624,5.67064971,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748118283327,5.67064971,177.51,177.47,5.67332136]
["bitfinex-derivatives","SOLF0:USTF0",1748118284926,5.67064971,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748118287333,5.6321,177.5,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748118287832,5.6327,177.48,177.47,0.04042136]
["bitfinex-derivatives","SOLF0:USTF0",1748118288229,5.10035601,177.49,177.4,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748118288432,5.10035601,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748118289033,5.10035601,177.46,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748118289234,5.14324195,177.46,177.43,5.67223651]
["bitfinex-derivatives","SOLF0:USTF0",1748118292339,10.77664195,177.46,177.43,5.67223651]
["bitfinex-derivatives","SOLF0:USTF0",1748118294537,5.6338,177.45,177.43,0.03803651]
["bitfinex-derivatives","SOLF0:USTF0",1748118296735,10.77664195,177.46,177.43,5.67223651]
["bitfinex-derivatives","SOLF0:USTF0",1748118297036,5.14324195,177.46,177.43,5.67223651]
["bitfinex-derivatives","SOLF0:USTF0",1748118297234,5.14324195,177.46,177.43,0.03803651]
["bitfinex-derivatives","SOLF0:USTF0",1748118298337,5.6337,177.45,177.43,0.03803651]
["bitfinex-derivatives","SOLF0:USTF0",1748118298537,5.14324195,177.46,177.43,5.67233651]
["bitfinex-derivatives","SOLF0:USTF0",1748118299134,15.63909475,177.53,177.45,5.10035601]
["bitfinex-derivatives","SOLF0:USTF0",1748118299637,5.6315,177.52,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748118300137,5.67017298,177.52,177.49,5.67180538]
["bitfinex-derivatives","SOLF0:USTF0",1748118302138,5.67017298,177.52,177.49,0.03950538]
["bitfinex-derivatives","SOLF0:USTF0",1748118302834,0.03867298,177.52,177.49,0.03950538]
["bitfinex-derivatives","SOLF0:USTF0",1748118303039,115.58035601,177.51,177.49,0.03950538]
["bitfinex-derivatives","SOLF0:USTF0",1748118303334,5.6321,177.5,177.49,0.03950538]
["bitfinex-derivatives","SOLF0:USTF0",1748118303726,115.58035601,177.51,177.43,2.8995414]
["bitfinex-derivatives","SOLF0:USTF0",1748118303929,5.6339,177.45,177.43,2.8995414]
["bitfinex-derivatives","SOLF0:USTF0",1748118304133,5.10035601,177.45,177.36,112.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748118304436,5.10035601,177.45,177.37,7.10045601]
["bitfinex-derivatives","SOLF0:USTF0",1748118304937,5.6725059,177.43,177.39,0.03867127]
["bitfinex-derivatives","SOLF0:USTF0",1748118305241,0.0380059,177.43,177.39,0.03867127]
["bitfinex-derivatives","SOLF0:USTF0",1748118305439,5.6348,177.42,177.39,5.67417127]
["bitfinex-derivatives","SOLF0:USTF0",1748118307340,5.6724059,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748118307639,0.0380059,177.43,177.39,0.03867127]
["bitfinex-derivatives","SOLF0:USTF0",1748118307842,0.0380059,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748118343866,0.0380059,177.43,177.42,10.73696212]
["bitfinex-derivatives","SOLF0:USTF0",1748118345069,110.68,177.52,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748118345264,110.68,177.52,177.45,5.10236212]
["bitfinex-derivatives","SOLF0:USTF0",1748118345464,110.68,177.52,177.47,5.10236212]
["bitfinex-derivatives","SOLF0:USTF0",1748118346069,0.04138652,177.51,177.48,0.04193555]
["bitfinex-derivatives","SOLF0:USTF0",1748118346568,0.04138652,177.51,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748118348369,0.04138652,177.51,177.48,5.67453555]
["bitfinex-derivatives","SOLF0:USTF0",1748118352269,0.04138652,177.51,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748118353074,0.04138652,177.51,177.48,0.04193555]
["bitfinex-derivatives","SOLF0:USTF0",1748118353075,0.04138652,177.51,177.48,5.67453555]
["bitfinex-derivatives","SOLF0:USTF0",1748118354176,0.04138652,177.51,177.48,0.04193555]
["bitfinex-derivatives","SOLF0:USTF0",1748118354778,5.6323,177.5,177.48,0.04193555]
["bitfinex-derivatives","SOLF0:USTF0",1748118359380,5.6324,177.49,177.48,0.04193555]
["bitfinex-derivatives","SOLF0:USTF0",1748118359587,5.10236212,177.49,177.43,2.91540039]
["bitfinex-derivatives","SOLF0:USTF0",1748118359785,5.10236212,177.47,177.43,2.91540039]
["bitfinex-derivatives","SOLF0:USTF0",1748118359986,10.73556212,177.47,177.43,8.54950039]
["bitfinex-derivatives","SOLF0:USTF0",1748118360387,10.73556212,177.47,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748118360587,10.77459436,177.47,177.43,5.67733606]
["bitfinex-derivatives","SOLF0:USTF0",1748118362590,10.77459436,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748118362893,0.03903224,177.47,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118364691,0.03903224,177.47,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748118365488,0.03903224,177.47,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748118365888,0.03903224,177.47,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118366089,0.03903224,177.47,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748118366690,0.03903224,177.47,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118367196,5.67223224,177.47,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118367388,5.67223224,177.47,177.43,5.67723606]
["bitfinex-derivatives","SOLF0:USTF0",1748118369400,5.67223224,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748118370900,5.6333,177.46,177.43,5.67743606]
["bitfinex-derivatives","SOLF0:USTF0",1748118372705,5.6333,177.46,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118373605,5.6333,177.46,177.43,5.67743606]
["bitfinex-derivatives","SOLF0:USTF0",1748118374202,5.634,177.44,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118375602,7.4864,177.46,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118376108,5.6337,177.45,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118376502,1.8528,177.46,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118376810,1.8528,177.46,177.43,5.67743606]
["bitfinex-derivatives","SOLF0:USTF0",1748118378607,7.4862,177.46,177.43,5.67743606]
["bitfinex-derivatives","SOLF0:USTF0",1748118379711,5.6334,177.46,177.43,5.67743606]
["bitfinex-derivatives","SOLF0:USTF0",1748118384311,0.03903224,177.47,177.43,0.04323606]
["bitfinex-derivatives","SOLF0:USTF0",1748118385213,0.03903224,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748118387311,0.03903224,177.47,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748118391615,0.03903224,177.47,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748118397221,10.53873874,177.54,177.46,5.10229674]
["bitfinex-derivatives","SOLF0:USTF0",1748118397415,10.53873874,177.54,177.51,5.10229674]
["bitfinex-derivatives","SOLF0:USTF0",1748118397718,10.53873874,177.54,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118399019,0.0365621,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118400625,5.6671621,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118408837,5.6308,177.54,177.51,5.66762136]
["bitfinex-derivatives","SOLF0:USTF0",1748118413741,5.6671621,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118418747,5.6308,177.54,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118419345,5.6671621,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118419546,0.0365621,177.55,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748118419740,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118420046,5.6670621,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118425153,5.6670621,177.55,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748118427156,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118461872,0.0365621,177.55,177.53,5.09820514]
["bitfinex-derivatives","SOLF0:USTF0",1748118461873,0.0365621,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748118462180,0.0365621,177.55,177.51,5.1342265]
["bitfinex-derivatives","SOLF0:USTF0",1748118462884,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118485703,0.0365621,177.55,177.53,115.991]
["bitfinex-derivatives","SOLF0:USTF0",1748118485902,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118486102,5.6308,177.54,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118486302,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118486503,5.09820514,177.54,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118486704,5.6311,177.53,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118487805,5.6314,177.52,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118491809,10.88397835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118492409,10.88397835,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118493011,10.88397835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118493012,7.06947835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118495110,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118495712,5.6671621,177.55,177.51,5.66762136]
["bitfinex-derivatives","SOLF0:USTF0",1748118496311,5.6309,177.54,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118496505,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118497412,5.6313,177.53,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118500513,10.72910514,177.54,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118500714,5.6309,177.54,177.51,5.66762136]
["bitfinex-derivatives","SOLF0:USTF0",1748118501013,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118501516,7.06947835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118501710,5.631,177.54,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118502344,7.06947835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118502559,5.6312,177.53,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118504213,7.06947835,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118505010,12.70017835,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118505617,5.6672621,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118507422,0.0365621,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118507613,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118508623,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118514016,0.0365621,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748118519628,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118561378,0.0365621,177.55,177.54,10.72835542]
["bitfinex-derivatives","SOLF0:USTF0",1748118564778,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118582892,0.0365621,177.55,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748118583286,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118584592,0.0365621,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748118585895,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118586695,0.0365621,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118587394,5.6671621,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118590900,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118591506,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118592493,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118594102,0.0365621,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748118595599,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118602919,0.0365621,177.55,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748118608209,0.0365621,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118609408,0.0365621,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118609917,5.6308,177.54,177.51,5.66752136]
["bitfinex-derivatives","SOLF0:USTF0",1748118611418,5.6308,177.54,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118611717,5.6671621,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118612318,12.70007835,177.55,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118612620,7.06947835,177.55,177.51,0.03602136]
["bitfinex-derivatives","SOLF0:USTF0",1748118612818,7.06947835,177.55,177.52,5.09755542]
["bitfinex-derivatives","SOLF0:USTF0",1748118613222,7.06947835,177.55,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748118613923,10.53873874,177.58,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118614420,5.6287,177.61,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118614919,5.67089224,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118615220,5.67089224,177.61,177.57,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748118615821,5.67089224,177.61,177.57,5.66851558]
["bitfinex-derivatives","SOLF0:USTF0",1748118616921,5.6289,177.6,177.57,5.66851558]
["bitfinex-derivatives","SOLF0:USTF0",1748118626327,5.67089224,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118629629,5.09755542,177.6,177.57,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748118629928,5.09755542,177.58,177.57,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748118630119,10.72705542,177.58,177.57,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1748118630319,5.09755542,177.58,177.48,112.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748118630518,5.09755542,177.54,177.48,112.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748118630725,5.6316,177.52,177.48,117.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748118630919,5.6316,177.52,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748118631320,5.67335688,177.52,177.48,5.67438512]
["bitfinex-derivatives","SOLF0:USTF0",1748118632730,5.6318,177.51,177.48,5.67438512]
["bitfinex-derivatives","SOLF0:USTF0",1748118633229,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118633729,5.6318,177.51,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118634630,5.6318,177.51,177.48,5.67438512]
["bitfinex-derivatives","SOLF0:USTF0",1748118635234,5.6318,177.51,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118635431,5.6321,177.5,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118635619,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118635824,5.6318,177.51,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118636831,5.6318,177.51,177.48,5.67438512]
["bitfinex-derivatives","SOLF0:USTF0",1748118637836,10.7708123,177.52,177.48,5.67438512]
["bitfinex-derivatives","SOLF0:USTF0",1748118638029,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118638434,5.1393123,177.52,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748118638630,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118639028,5.1393123,177.52,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748118639233,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118640632,5.1393123,177.52,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748118641032,5.1393123,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118641330,5.6319,177.51,177.48,5.67448512]
["bitfinex-derivatives","SOLF0:USTF0",1748118642835,10.7708123,177.52,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748118643735,0.04175688,177.52,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748118649540,0.04175688,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748118650229,0.04175688,177.52,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118653642,5.67315688,177.52,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118654433,0.04175688,177.52,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118655642,0.04175688,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748118655841,0.04175688,177.52,177.48,0.04178512]
["bitfinex-derivatives","SOLF0:USTF0",1748118656243,0.04175688,177.52,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118659143,0.04175688,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748118661947,7.00519113,177.56,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748118662643,115.27755542,177.58,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118673051,7.04200761,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118675757,0.03681648,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118689371,0.03681648,177.59,177.56,0.03995572]
["bitfinex-derivatives","SOLF0:USTF0",1748118689671,5.09755542,177.58,177.56,0.03995572]
["bitfinex-derivatives","SOLF0:USTF0",1748118690062,5.09755542,177.58,177.56,5.67005572]
["bitfinex-derivatives","SOLF0:USTF0",1748118695171,5.09755542,177.58,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118695371,7.04200761,177.59,177.56,0.03995572]
["bitfinex-derivatives","SOLF0:USTF0",1748118696370,7.04200761,177.59,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118696566,7.04200761,177.59,177.56,0.03995572]
["bitfinex-derivatives","SOLF0:USTF0",1748118696877,7.04200761,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118697865,0.03681648,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748118699675,110.12,177.64,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118699871,10.72485542,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118700065,5.09755542,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118700270,5.09755542,177.65,177.59,5.09755542]
["bitfinex-derivatives","SOLF0:USTF0",1748118700570,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118700776,0.03955085,177.64,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118701377,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118701681,5.66725085,177.64,177.6,5.6691355]
["bitfinex-derivatives","SOLF0:USTF0",1748118702270,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118702476,5.09755542,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118703076,5.6286,177.61,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118703478,5.09755542,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118703676,5.6285,177.62,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118703873,5.09755542,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118704076,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118704278,5.13710627,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118705574,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118706270,0.03955085,177.64,177.61,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118706773,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118706980,0.03955085,177.64,177.62,5.09755542]
["bitfinex-derivatives","SOLF0:USTF0",1748118708582,0.03955085,177.64,177.63,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748118709983,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118712373,0.03955085,177.64,177.61,111.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748118712981,5.66735085,177.64,177.61,111.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748118713783,0.03955085,177.64,177.61,117.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748118714482,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118717389,5.66725085,177.64,177.61,117.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748118717585,0.03955085,177.64,177.61,111.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748118717790,0.03955085,177.64,177.61,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748118717989,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118718194,5.6286,177.61,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118721195,5.628,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118721491,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118721991,0.03955085,177.64,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748118723195,5.66725085,177.64,177.6,5.6691355]
["bitfinex-derivatives","SOLF0:USTF0",1748118723391,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118723993,5.6282,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118724197,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118724894,5.628,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118726598,5.628,177.63,177.6,5.6692355]
["bitfinex-derivatives","SOLF0:USTF0",1748118726800,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118727100,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118727295,5.66715085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118727798,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118728395,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118730403,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118731011,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118732698,5.66725085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118736006,0.03955085,177.64,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118737006,0.03955085,177.64,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748118739004,5.66735085,177.64,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748118739309,5.66735085,177.64,177.6,5.6691355]
["bitfinex-derivatives","SOLF0:USTF0",1748118740208,5.66735085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118740708,5.66735085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118741105,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118744012,5.66715085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118745211,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118745614,0.03955085,177.64,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748118745817,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118746213,0.03955085,177.64,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748118749719,5.66715085,177.64,177.61,10.72048414]
["bitfinex-derivatives","SOLF0:USTF0",1748118754324,5.66715085,177.64,177.61,120.76048414]
["bitfinex-derivatives","SOLF0:USTF0",1748118756830,0.03955085,177.64,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748118758230,0.03955085,177.64,177.61,120.76058414]
["bitfinex-derivatives","SOLF0:USTF0",1748118759227,0.03955085,177.64,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748118773141,0.03955085,177.64,177.63,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748118773540,0.03955085,177.64,177.61,115.13208414]
["bitfinex-derivatives","SOLF0:USTF0",1748118773946,0.03955085,177.64,177.63,10.71998414]
["bitfinex-derivatives","SOLF0:USTF0",1748118774841,0.03955085,177.64,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748118775249,0.03955085,177.64,177.6,115.17241964]
["bitfinex-derivatives","SOLF0:USTF0",1748118775442,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118776243,5.6284,177.62,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118777347,5.628,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118777543,5.628,177.63,177.6,5.6691355]
["bitfinex-derivatives","SOLF0:USTF0",1748118777942,5.6284,177.62,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118778750,0.03955085,177.64,177.6,5.6691355]
["bitfinex-derivatives","SOLF0:USTF0",1748118779577,0.03955085,177.64,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118779880,5.09208414,177.63,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118780080,5.09208414,177.61,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118780272,10.72068414,177.61,177.6,0.0403355]
["bitfinex-derivatives","SOLF0:USTF0",1748118780482,115.13208414,177.61,177.53,5.09208414]
["bitfinex-derivatives","SOLF0:USTF0",1748118780665,5.6299,177.57,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748118781173,5.6299,177.57,177.52,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748118781174,5.09208414,177.59,177.52,3.26196583]
["bitfinex-derivatives","SOLF0:USTF0",1748118781474,5.09208414,177.57,177.52,8.89326583]
["bitfinex-derivatives","SOLF0:USTF0",1748118781680,0.04108467,177.57,177.54,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1748118782265,5.6302,177.56,177.54,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1748118782575,0.04108467,177.57,177.54,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1748118782865,5.67098467,177.57,177.54,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1748118783363,0.04108467,177.57,177.54,5.6669534]
["bitfinex-derivatives","SOLF0:USTF0",1748118784957,0.04108467,177.57,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748118786865,110.04,177.56,177.54,0.0361534]
["bitfinex-derivatives","SOLF0:USTF0",1748118787069,112.0677,177.56,177.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748118787362,5.6309,177.54,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748118787658,112.0677,177.56,177.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748118787862,112.0877,177.56,177.46,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748118788062,112.0877,177.56,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118788361,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118788661,0.03918398,177.54,177.51,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748118789164,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118790064,0.03918398,177.54,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118790267,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118791598,5.66998398,177.54,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118791772,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118792471,5.6313,177.53,177.49,5.674534]
["bitfinex-derivatives","SOLF0:USTF0",1748118792667,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118793366,5.632,177.51,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118793562,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118793770,5.6321,177.5,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118794471,115.7118,177.51,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118795076,5.6321,177.5,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118796374,110.08,177.51,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118797582,3.8145,177.53,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118797879,111.9458,177.53,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118798082,111.9458,177.53,177.49,5.674334]
["bitfinex-derivatives","SOLF0:USTF0",1748118798985,117.577,177.53,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118799484,117.577,177.53,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118799485,117.577,177.53,177.49,5.674534]
["bitfinex-derivatives","SOLF0:USTF0",1748118800585,111.9458,177.53,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748118800783,111.9458,177.53,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118800983,110.1,177.53,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118801181,110.1,177.53,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748118802181,110.1,177.53,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748118802892,110.1,177.53,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748118803698,0.03918398,177.54,177.49,0.042234]
["bitfinex-derivatives","SOLF0:USTF0",1748118806494,0.03918398,177.54,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748118812603,0.03918398,177.54,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748118814209,110.1,177.62,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748118814509,5.6288,177.61,177.51,7.96692939]
["bitfinex-derivatives","SOLF0:USTF0",1748118814710,5.6288,177.61,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118815099,5.6708272,177.61,177.57,5.66597084]
["bitfinex-derivatives","SOLF0:USTF0",1748118815307,0.0420272,177.61,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118815708,5.6292,177.6,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118817505,5.6292,177.6,177.57,5.66597084]
["bitfinex-derivatives","SOLF0:USTF0",1748118817706,5.6706272,177.61,177.57,5.66597084]
["bitfinex-derivatives","SOLF0:USTF0",1748118819007,0.0420272,177.61,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748118824713,5.6706272,177.61,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748118825715,0.0420272,177.61,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118826413,5.629,177.6,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118827614,5.629,177.6,177.57,5.66597084]
["bitfinex-derivatives","SOLF0:USTF0",1748118829212,5.6706272,177.61,177.57,5.66597084]
["bitfinex-derivatives","SOLF0:USTF0",1748118829409,0.0420272,177.61,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118830115,0.0420272,177.61,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748118830514,0.0420272,177.61,177.57,0.03617084]
["bitfinex-derivatives","SOLF0:USTF0",1748118830706,0.0420272,177.61,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748118831613,5.6706272,177.61,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748118832613,0.0420272,177.61,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748118833218,0.0420272,177.61,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118834519,0.0420272,177.61,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748118842125,0.0420272,177.61,177.6,10.72456224]
["bitfinex-derivatives","SOLF0:USTF0",1748118842921,116.1064,177.68,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748118843122,110.48,177.68,177.62,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118843726,5.6269,177.67,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748118843928,5.66554204,177.67,177.64,5.66417554]
["bitfinex-derivatives","SOLF0:USTF0",1748118844129,5.66554204,177.67,177.64,0.03657554]
["bitfinex-derivatives","SOLF0:USTF0",1748118844824,0.03864204,177.67,177.64,0.03657554]
["bitfinex-derivatives","SOLF0:USTF0",1748118845432,5.627,177.66,177.64,0.03657554]
["bitfinex-derivatives","SOLF0:USTF0",1748118846034,0.03864204,177.67,177.64,0.03657554]
["bitfinex-derivatives","SOLF0:USTF0",1748118847736,5.6273,177.65,177.64,0.03657554]
["bitfinex-derivatives","SOLF0:USTF0",1748118867860,115.19566224,177.65,177.58,115.57566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118868151,115.19566224,177.65,177.56,10.72576224]
["bitfinex-derivatives","SOLF0:USTF0",1748118868338,5.6292,177.6,177.56,10.72576224]
["bitfinex-derivatives","SOLF0:USTF0",1748118868854,5.66726247,177.6,177.56,10.76448466]
["bitfinex-derivatives","SOLF0:USTF0",1748118869750,0.03806247,177.6,177.56,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748118871956,5.6293,177.59,177.56,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748118873258,0.03806247,177.6,177.56,5.13438466]
["bitfinex-derivatives","SOLF0:USTF0",1748118873957,0.03806247,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118874156,0.03806247,177.6,177.56,5.13438466]
["bitfinex-derivatives","SOLF0:USTF0",1748118874552,0.03806247,177.6,177.57,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748118874857,0.03806247,177.6,177.56,5.13438466]
["bitfinex-derivatives","SOLF0:USTF0",1748118875660,0.03806247,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118876047,0.03806247,177.6,177.56,0.03872242]
["bitfinex-derivatives","SOLF0:USTF0",1748118876254,0.03806247,177.6,177.57,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118877658,0.03806247,177.6,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748118878659,0.03806247,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118882270,0.03806247,177.6,177.59,10.72486224]
["bitfinex-derivatives","SOLF0:USTF0",1748118890373,0.03806247,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118890573,0.03806247,177.6,177.59,10.72486224]
["bitfinex-derivatives","SOLF0:USTF0",1748118902692,6.247e-05,177.6,177.59,10.72486224]
["bitfinex-derivatives","SOLF0:USTF0",1748118910902,6.247e-05,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748118911090,6.247e-05,177.6,177.58,115.37566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118911297,1.9764,177.67,177.58,115.37566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118911498,117.7758,177.68,177.58,115.37566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118911692,117.7758,177.68,177.65,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118912096,112.1492,177.68,177.65,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748118912300,112.18735082,177.68,177.65,5.13742591]
["bitfinex-derivatives","SOLF0:USTF0",1748118912803,117.81385082,177.68,177.65,5.13742591]
["bitfinex-derivatives","SOLF0:USTF0",1748118913004,117.81385082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118914202,117.81385082,177.68,177.65,5.66896367]
["bitfinex-derivatives","SOLF0:USTF0",1748118915810,117.81385082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118921310,5.6267,177.67,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118923212,117.81385082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118923414,117.81385082,177.68,177.65,5.66896367]
["bitfinex-derivatives","SOLF0:USTF0",1748118924314,117.81385082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118925016,1.90735082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748118926027,7.53375082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748118926210,7.53375082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118927745,5.6267,177.67,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118928214,5.627,177.66,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118929419,5.6267,177.67,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118934020,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118935624,5.627,177.66,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118939530,10.72266224,177.66,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118949544,5.627,177.66,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118949742,5.6267,177.67,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118955652,115.17381306,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118955839,110.07815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118957046,0.03815082,177.68,177.65,5.66896367]
["bitfinex-derivatives","SOLF0:USTF0",1748118957352,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118958643,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118960045,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118962852,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118963549,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118970752,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118971052,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118971354,0.03815082,177.68,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748118974055,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118974856,5.66455082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748118975258,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118976557,0.03815082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748118977457,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118981564,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118983162,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118984166,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118985464,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118985964,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118986369,0.03815082,177.68,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118986560,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118987371,0.03815082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748118987573,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748118988571,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748118990274,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748118990766,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119004884,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748119008590,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119041704,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119042208,5.66455082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748119042403,0.03815082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748119043612,5.66455082,177.68,177.65,5.66886367]
["bitfinex-derivatives","SOLF0:USTF0",1748119045514,0.03815082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748119046411,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119047217,5.13381306,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119047415,5.09566224,177.66,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119047715,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119047915,0.03815082,177.68,177.65,5.13742591]
["bitfinex-derivatives","SOLF0:USTF0",1748119049316,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119055917,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748119056420,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119057119,5.66475082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119057315,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119057719,0.03815082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748119061019,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119061426,0.03815082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748119063218,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119063219,0.03815082,177.68,177.65,5.66896367]
["bitfinex-derivatives","SOLF0:USTF0",1748119066427,5.66455082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119068624,5.66455082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748119070929,0.03815082,177.68,177.65,5.66906367]
["bitfinex-derivatives","SOLF0:USTF0",1748119072324,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748119072832,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119091437,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119091637,5.66475082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119092236,5.66475082,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748119093539,5.66475082,177.68,177.65,5.66896367]
["bitfinex-derivatives","SOLF0:USTF0",1748119094143,5.6268,177.67,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119094342,0.03815082,177.68,177.65,0.04176367]
["bitfinex-derivatives","SOLF0:USTF0",1748119094850,0.03815082,177.68,177.65,5.66886367]
["bitfinex-derivatives","SOLF0:USTF0",1748119099145,0.03815082,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748119101745,0.03815082,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748119112851,0.03815082,177.68,177.67,10.72236224]
["bitfinex-derivatives","SOLF0:USTF0",1748119114457,5.082e-05,177.68,177.67,10.72236224]
["bitfinex-derivatives","SOLF0:USTF0",1748119119261,7.02130297,177.74,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748119121365,0.03862429,177.75,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748119125863,0.03862429,177.75,177.74,10.72016224]
["bitfinex-derivatives","SOLF0:USTF0",1748119126571,7.02130297,177.82,177.74,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119126772,7.02130297,177.82,177.79,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119127365,7.02130297,177.82,177.81,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119128772,5.6211,177.85,177.81,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119129579,5.6214,177.84,177.81,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119134077,5.6214,177.84,177.81,10.71786224]
["bitfinex-derivatives","SOLF0:USTF0",1748119134276,5.6211,177.85,177.81,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119134579,5.6211,177.85,177.82,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119140884,5.6213,177.84,177.82,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119141677,114.91566224,177.91,177.82,5.09566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119141879,114.91566224,177.91,177.84,5.13118916]
["bitfinex-derivatives","SOLF0:USTF0",1748119142072,114.91566224,177.91,177.85,0.03659834]
["bitfinex-derivatives","SOLF0:USTF0",1748119142583,5.6207,177.86,177.85,0.03659834]
["bitfinex-derivatives","SOLF0:USTF0",1748119154089,109.78,177.86,177.74,113.656]
["bitfinex-derivatives","SOLF0:USTF0",1748119154391,5.09566224,177.8,177.74,114.87566224]
["bitfinex-derivatives","SOLF0:USTF0",1748119154588,5.6235,177.78,177.74,120.49986224]
["bitfinex-derivatives","SOLF0:USTF0",1748119154984,5.09566224,177.8,177.74,115.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748119155292,0.04095904,177.79,177.75,0.03881165]
["bitfinex-derivatives","SOLF0:USTF0",1748119155791,5.6238,177.76,177.75,0.03881165]
["bitfinex-derivatives","SOLF0:USTF0",1748119160800,5.6238,177.76,177.68,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1748119160801,5.6255,177.71,177.66,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1748119161402,5.6255,177.71,177.68,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748119161698,5.66631352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119162790,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119163396,0.04081352,177.71,177.68,5.66512725]
["bitfinex-derivatives","SOLF0:USTF0",1748119164702,0.04081352,177.71,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748119164902,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119165302,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119174021,0.04081352,177.71,177.68,5.66512725]
["bitfinex-derivatives","SOLF0:USTF0",1748119175617,0.04081352,177.71,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748119176522,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119178218,0.04081352,177.71,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748119178418,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119178820,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119182623,0.04081352,177.71,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748119182924,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119184627,0.04081352,177.71,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748119185023,5.66631352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119185519,5.66631352,177.71,177.68,5.66512725]
["bitfinex-derivatives","SOLF0:USTF0",1748119188222,0.04081352,177.71,177.68,5.66512725]
["bitfinex-derivatives","SOLF0:USTF0",1748119188724,0.04081352,177.71,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748119194828,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119195425,0.04081352,177.71,177.69,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748119199432,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119227261,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119227662,5.66641352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119228156,0.04081352,177.71,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748119247279,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119255879,0.04081352,177.71,177.69,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748119256073,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119257393,5.66641352,177.71,177.68,5.66522725]
["bitfinex-derivatives","SOLF0:USTF0",1748119261895,5.6258,177.7,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119262383,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119262590,5.626,177.69,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119263997,10.71461426,177.7,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119265301,0.04081352,177.71,177.68,0.03902725]
["bitfinex-derivatives","SOLF0:USTF0",1748119266935,0.04081352,177.71,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748119278504,0.04081352,177.71,177.7,10.71451426]
["bitfinex-derivatives","SOLF0:USTF0",1748119283517,1.352e-05,177.71,177.7,10.71451426]
["bitfinex-derivatives","SOLF0:USTF0",1748119283712,7.01908337,177.77,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748119284917,7.01908337,177.77,177.74,5.66622015]
["bitfinex-derivatives","SOLF0:USTF0",1748119286415,5.66299725,177.78,177.74,5.66622015]
["bitfinex-derivatives","SOLF0:USTF0",1748119286918,5.66299725,177.78,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748119290222,0.03979725,177.78,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748119292227,0.03979725,177.78,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748119292923,0.03979725,177.78,177.77,10.71231426]
["bitfinex-derivatives","SOLF0:USTF0",1748119297131,9.725e-05,177.78,177.77,10.71231426]
["bitfinex-derivatives","SOLF0:USTF0",1748119299525,121.88789763,177.88,177.77,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119299748,121.88789763,177.88,177.82,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119299931,5.6204,177.87,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748119300130,121.88789763,177.88,177.82,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119300533,5.6209,177.86,177.83,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1748119305239,5.6209,177.86,177.83,5.66462702]
["bitfinex-derivatives","SOLF0:USTF0",1748119306441,5.6204,177.87,177.83,5.66462702]
["bitfinex-derivatives","SOLF0:USTF0",1748119307139,5.6207,177.86,177.83,5.66462702]
["bitfinex-derivatives","SOLF0:USTF0",1748119308638,5.621,177.85,177.83,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1748119317948,5.6213,177.84,177.83,0.04302702]
["bitfinex-derivatives","SOLF0:USTF0",1748119318452,5.6213,177.84,177.75,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1748119318453,5.6225,177.81,177.77,120.43221426]
["bitfinex-derivatives","SOLF0:USTF0",1748119319448,5.66367632,177.81,177.77,120.47391095]
["bitfinex-derivatives","SOLF0:USTF0",1748119319747,5.66367632,177.81,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748119320449,0.04117632,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748119323449,0.04117632,177.81,177.77,114.85051095]
["bitfinex-derivatives","SOLF0:USTF0",1748119323450,0.04117632,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748119326848,0.04117632,177.81,177.79,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119327049,0.04117632,177.81,177.77,109.76169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119327646,5.12999058,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119328141,5.6232,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119329445,5.6227,177.8,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119329753,5.12999058,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119330351,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119331554,0.04117632,177.81,177.78,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748119331853,5.66347632,177.81,177.78,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748119334457,0.04117632,177.81,177.78,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748119335358,0.04117632,177.81,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748119336059,0.04117632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119337655,0.04117632,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748119338365,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119339463,0.04117632,177.81,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748119344562,5.66347632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119346067,0.04117632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119347068,5.66347632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119348765,0.04117632,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748119351071,0.04117632,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748119351861,0.04117632,177.81,177.78,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119352375,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119352673,5.66367632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119357280,0.04117632,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748119361389,5.66347632,177.81,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119361591,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119362089,5.6226,177.8,177.77,5.66489669]
["bitfinex-derivatives","SOLF0:USTF0",1748119362794,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119363110,5.12999058,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119363284,5.6226,177.8,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119363489,5.12999058,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119364691,5.6229,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119364883,5.12999058,177.81,177.77,5.66519669]
["bitfinex-derivatives","SOLF0:USTF0",1748119365082,12.13656821,177.81,177.77,5.66519669]
["bitfinex-derivatives","SOLF0:USTF0",1748119365293,12.13656821,177.81,177.78,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748119366394,5.6226,177.8,177.77,5.66509669]
["bitfinex-derivatives","SOLF0:USTF0",1748119370699,12.13656821,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119372104,5.6232,177.78,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119375506,17.71839189,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119375707,7.00657763,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119376205,7.00657763,177.79,177.77,5.66499669]
["bitfinex-derivatives","SOLF0:USTF0",1748119376909,109.72,177.8,177.77,5.66499669]
["bitfinex-derivatives","SOLF0:USTF0",1748119377601,109.72,177.8,177.78,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748119380804,0.04117632,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748119381012,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119381304,0.04117632,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748119384408,0.04117632,177.81,177.8,10.71141426]
["bitfinex-derivatives","SOLF0:USTF0",1748119398022,0.04117632,177.81,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748119398319,0.04117632,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748119399915,5.66357632,177.81,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748119400821,0.04117632,177.81,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748119401427,5.66347632,177.81,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748119403028,0.04117632,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748119403618,0.04117632,177.81,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119403828,5.08881426,177.8,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119404019,5.08881426,177.78,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119404219,10.71201426,177.78,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119407130,127.41829189,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119407341,122.32947763,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119408829,115.3229,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119410030,5.6229,177.79,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119411045,5.6232,177.78,177.77,0.04169669]
["bitfinex-derivatives","SOLF0:USTF0",1748119413231,5.6243,177.75,177.69,114.78881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119413433,114.80881426,177.76,177.69,114.78881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119413633,5.08881426,177.72,177.66,114.80881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119413935,114.80881426,177.72,177.64,8.35078009]
["bitfinex-derivatives","SOLF0:USTF0",1748119414139,5.12514335,177.7,177.66,0.03773201]
["bitfinex-derivatives","SOLF0:USTF0",1748119414341,5.08881426,177.65,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119414633,5.6276,177.64,177.59,6.52507339]
["bitfinex-derivatives","SOLF0:USTF0",1748119414822,5.08881426,177.65,177.59,6.52507339]
["bitfinex-derivatives","SOLF0:USTF0",1748119415134,5.08881426,177.65,177.57,5.08881426]
["bitfinex-derivatives","SOLF0:USTF0",1748119415432,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119416832,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119423945,0.03581889,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748119424329,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119425242,0.03581889,177.63,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748119426445,0.03581889,177.63,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119426836,109.81581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119427040,109.81581889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119428249,115.44381889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119430751,109.81581889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119431953,115.44381889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119432855,109.81581889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119433753,109.81581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119434049,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119434450,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119437159,0.03581889,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748119437652,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119438955,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119449156,0.03581889,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748119450460,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119452863,0.03581889,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748119453056,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119453458,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119453659,0.03581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119455064,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119457166,0.03581889,177.63,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119457967,0.03581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119458170,109.95581889,177.63,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748119464274,109.95581889,177.63,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119465575,115.58381889,177.63,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119466173,5.6283,177.62,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119466378,5.6283,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119466778,5.6283,177.62,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119467479,115.58381889,177.63,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119467671,115.58381889,177.63,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119468173,7.00657763,177.62,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119468378,7.00657763,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119469279,7.00657763,177.62,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119470080,7.00657763,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119471582,116.94657763,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119473885,109.94,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119475683,115.03433557,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119479288,115.03433557,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119479786,115.03436295,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119479984,115.03436295,177.62,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119480183,115.03436295,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119480686,115.03436295,177.62,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119480874,115.03436295,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119481383,5.09436295,177.62,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119481688,5.09436295,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119482586,5.09436295,177.62,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748119487692,5.09436295,177.62,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748119488484,5.09436295,177.62,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119488682,5.09436295,177.6,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119492488,7.00657763,177.62,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119492692,5.09436295,177.61,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119493292,5.09436295,177.61,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119497596,5.09436295,177.61,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119498797,12.10094058,177.61,177.59,5.6715091]
["bitfinex-derivatives","SOLF0:USTF0",1748119501096,12.10094058,177.61,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119502797,7.00657763,177.6,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119504098,7.00657763,177.6,177.59,5.6716091]
["bitfinex-derivatives","SOLF0:USTF0",1748119504392,12.10094058,177.6,177.59,5.6716091]
["bitfinex-derivatives","SOLF0:USTF0",1748119504605,121.94094058,177.6,177.59,5.6716091]
["bitfinex-derivatives","SOLF0:USTF0",1748119504897,114.93436295,177.6,177.59,5.6716091]
["bitfinex-derivatives","SOLF0:USTF0",1748119506200,114.93436295,177.6,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119509800,121.94094058,177.6,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119516299,127.56984058,177.6,177.59,0.0424091]
["bitfinex-derivatives","SOLF0:USTF0",1748119519215,221.93436295,177.6,177.48,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748119519519,5.09436295,177.57,177.48,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748119519711,109.84,177.56,177.48,8.88563512]
["bitfinex-derivatives","SOLF0:USTF0",1748119520003,5.09436295,177.52,177.48,8.88563512]
["bitfinex-derivatives","SOLF0:USTF0",1748119520212,5.6318,177.51,177.48,3.29193198]
["bitfinex-derivatives","SOLF0:USTF0",1748119520507,5.09436295,177.5,177.48,3.29193198]
["bitfinex-derivatives","SOLF0:USTF0",1748119521013,0.03819361,177.52,177.48,3.29193198]
["bitfinex-derivatives","SOLF0:USTF0",1748119521508,109.86,177.55,177.5,5.09436295]
["bitfinex-derivatives","SOLF0:USTF0",1748119521713,7.00657763,177.52,177.5,5.09436295]
["bitfinex-derivatives","SOLF0:USTF0",1748119522003,0.87177763,177.52,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748119522214,10.53873874,177.55,177.5,5.09436295]
["bitfinex-derivatives","SOLF0:USTF0",1748119522511,10.53873874,177.55,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748119522512,0.03578117,177.54,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748119533719,0.03578117,177.54,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748119533924,0.03578117,177.54,177.51,1.96433025]
["bitfinex-derivatives","SOLF0:USTF0",1748119534728,0.03578117,177.54,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748119559250,8.117e-05,177.54,177.53,115.4911]
["bitfinex-derivatives","SOLF0:USTF0",1748119559450,7.02039091,177.59,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748119559642,7.02039091,177.6,177.58,5.09436295]
["bitfinex-derivatives","SOLF0:USTF0",1748119560152,7.02039091,177.6,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748119561046,0.03791901,177.61,177.59,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748119566559,0.03791901,177.61,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119568461,0.03791901,177.61,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748119569652,0.03791901,177.61,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748119570294,0.03791901,177.61,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748119572264,5.6292,177.59,177.58,0.03594163]
["bitfinex-derivatives","SOLF0:USTF0",1748119572455,5.09436295,177.59,177.49,8.34749807]
["bitfinex-derivatives","SOLF0:USTF0",1748119572655,5.09436295,177.55,177.49,8.34749807]
["bitfinex-derivatives","SOLF0:USTF0",1748119572962,5.09436295,177.53,177.49,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748119573362,5.13420249,177.53,177.49,3.2922779]
["bitfinex-derivatives","SOLF0:USTF0",1748119573559,5.09436295,177.51,177.49,3.2922779]
["bitfinex-derivatives","SOLF0:USTF0",1748119573961,5.09436295,177.51,177.49,0.03914278]
["bitfinex-derivatives","SOLF0:USTF0",1748119575557,5.6321,177.5,177.49,0.03914278]
["bitfinex-derivatives","SOLF0:USTF0",1748119576263,5.6318,177.51,177.49,0.03914278]
["bitfinex-derivatives","SOLF0:USTF0",1748119579764,5.6321,177.5,177.49,0.03914278]
["bitfinex-derivatives","SOLF0:USTF0",1748119581465,109.86,177.52,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748119581659,1.8775,177.49,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748119582391,0.04322713,177.48,177.44,0.03988768]
["bitfinex-derivatives","SOLF0:USTF0",1748119582565,5.6332,177.47,177.44,0.03988768]
["bitfinex-derivatives","SOLF0:USTF0",1748119585465,5.6334,177.46,177.44,0.03988768]
["bitfinex-derivatives","SOLF0:USTF0",1748119586266,5.6331,177.47,177.44,0.03988768]
["bitfinex-derivatives","SOLF0:USTF0",1748119587269,5.6336,177.45,177.44,0.03988768]
["bitfinex-derivatives","SOLF0:USTF0",1748119587863,5.6348,177.42,177.36,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748119588062,118.33136212,177.44,177.36,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748119588771,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119589269,5.6352,177.41,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119590166,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119590367,5.6353,177.4,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119590566,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119591573,0.03647866,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748119593070,5.67107866,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748119597075,0.03647866,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748119597267,0.03647866,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748119597468,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119597674,0.03647866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119598478,5.67117866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119600497,0.03647866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119602475,5.67117866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119604380,0.03647866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119605378,5.67107866,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748119607974,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119608585,5.635,177.41,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119609582,5.635,177.41,177.38,5.67819874]
["bitfinex-derivatives","SOLF0:USTF0",1748119609979,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119610282,0.03647866,177.42,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119610584,0.03647866,177.42,177.38,0.04229874]
["bitfinex-derivatives","SOLF0:USTF0",1748119610585,110.42,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748119610978,110.42,177.48,177.38,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748119611480,110.42,177.48,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748119611677,110.45912999,177.48,177.45,5.67353493]
["bitfinex-derivatives","SOLF0:USTF0",1748119614187,110.45912999,177.48,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748119617090,110.45912999,177.48,177.45,5.67363493]
["bitfinex-derivatives","SOLF0:USTF0",1748119624498,116.09182999,177.48,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119627197,116.09182999,177.48,177.45,5.67373493]
["bitfinex-derivatives","SOLF0:USTF0",1748119627401,116.09182999,177.48,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119627402,110.45912999,177.48,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119628405,5.6332,177.47,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119629508,116.09192999,177.48,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119630808,116.09192999,177.48,177.45,5.67363493]
["bitfinex-derivatives","SOLF0:USTF0",1748119632904,116.09192999,177.48,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119633109,5.6331,177.47,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119638622,5.6333,177.46,177.45,0.04013493]
["bitfinex-derivatives","SOLF0:USTF0",1748119639375,5.6344,177.43,177.35,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1748119639610,10.73982887,177.43,177.35,222.64542887]
["bitfinex-derivatives","SOLF0:USTF0",1748119639914,5.6346,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748119640214,5.67357606,177.42,177.39,5.67813826]
["bitfinex-derivatives","SOLF0:USTF0",1748119643613,0.03897606,177.42,177.39,5.67813826]
["bitfinex-derivatives","SOLF0:USTF0",1748119649820,0.03897606,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748119650020,0.03897606,177.42,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119650217,7.02039091,177.46,177.39,110.28263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119650520,7.02039091,177.46,177.4,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1748119650718,7.02039091,177.46,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119651231,0.04089149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119651726,0.04089149,177.44,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748119654122,0.04089149,177.44,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748119655825,0.04089149,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119656925,0.04089149,177.44,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748119660928,5.67489149,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748119662023,0.04089149,177.44,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748119662231,5.1044457,177.43,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119662930,5.6348,177.42,177.39,5.67793826]
["bitfinex-derivatives","SOLF0:USTF0",1748119663429,5.1044457,177.43,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119663629,0.04089149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119664133,7.0612824,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119666434,0.04089149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119666730,5.6343,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748119667834,0.04089149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119668454,5.6348,177.42,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119670638,5.6349,177.41,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119672737,5.6351,177.41,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119680846,5.6352,177.4,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119682139,4.0504,177.43,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119682445,7.0612824,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119682843,7.02039091,177.43,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119683248,12.65489091,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119683653,17.76030535,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119686055,7.02039091,177.43,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119686250,7.02039091,177.43,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119687357,0.04089149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119687553,5.67499149,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748119688363,0.04089149,177.44,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748119704264,9.149e-05,177.44,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748119704764,9.149e-05,177.44,177.43,115.8943]
["bitfinex-derivatives","SOLF0:USTF0",1748119712870,9.149e-05,177.44,177.4,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748119713276,5.63409149,177.44,177.4,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748119713576,5.63409149,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119713777,5.63409149,177.44,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748119714676,5.63409149,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748119716078,9.149e-05,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748119716579,9.149e-05,177.44,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748119719881,9.149e-05,177.44,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748119742507,9.149e-05,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119742909,5.10550593,177.44,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119743509,5.6345,177.43,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748119743705,5.10541444,177.42,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119743913,5.6349,177.41,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119744408,10.74031444,177.42,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119749104,5.10541444,177.42,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119749614,5.6352,177.4,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119749812,10.74061444,177.4,177.39,0.04263826]
["bitfinex-derivatives","SOLF0:USTF0",1748119751720,5.6365,177.37,177.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748119752013,5.10541444,177.37,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748119752211,5.10541444,177.37,177.31,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1748119752715,0.03967849,177.36,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119753013,0.03967849,177.36,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748119754209,0.03967849,177.36,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748119756316,0.03967849,177.36,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748119758010,0.03967849,177.36,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748119758315,0.03967849,177.36,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119758523,5.10541444,177.35,177.32,5.67612127]
["bitfinex-derivatives","SOLF0:USTF0",1748119758711,5.10541444,177.35,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119759717,5.6372,177.34,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119760318,10.74231444,177.35,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119760519,5.10541444,177.33,177.32,0.03862127]
["bitfinex-derivatives","SOLF0:USTF0",1748119761118,5.10541444,177.33,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748119761315,5.10541444,177.33,177.24,5.10541444]
["bitfinex-derivatives","SOLF0:USTF0",1748119761619,5.10541444,177.33,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119762113,5.14639153,177.33,177.29,5.6743072]
["bitfinex-derivatives","SOLF0:USTF0",1748119762319,5.6379,177.32,177.29,5.6743072]
["bitfinex-derivatives","SOLF0:USTF0",1748119766422,10.78399153,177.33,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119766725,10.78399153,177.33,177.29,0.0359072]
["bitfinex-derivatives","SOLF0:USTF0",1748119767427,10.78399153,177.33,177.29,5.6745072]
["bitfinex-derivatives","SOLF0:USTF0",1748119768627,5.6378,177.32,177.29,0.0359072]
["bitfinex-derivatives","SOLF0:USTF0",1748119769326,5.6378,177.32,177.29,5.6746072]
["bitfinex-derivatives","SOLF0:USTF0",1748119769923,5.6384,177.3,177.29,0.0359072]
["bitfinex-derivatives","SOLF0:USTF0",1748119770116,5.10541444,177.3,177.2,5.10541444]
["bitfinex-derivatives","SOLF0:USTF0",1748119770521,5.10541444,177.3,177.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1748119771025,5.67809029,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119771324,0.03819029,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119771531,5.14360473,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119771731,10.78360473,177.26,177.22,5.68147078]
["bitfinex-derivatives","SOLF0:USTF0",1748119772832,10.78360473,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119773433,5.14360473,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119774432,5.14360473,177.26,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748119774730,5.14360473,177.26,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119776536,5.14360473,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119778330,0.03819029,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119778537,5.14360473,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119781937,5.14360473,177.26,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748119782839,5.14360473,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119791744,5.14360473,177.26,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748119791945,5.10541444,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748119792444,5.10541444,177.24,177.22,5.68167078]
["bitfinex-derivatives","SOLF0:USTF0",1748119793246,5.10541444,177.24,177.23,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748119800549,0.03819029,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119800749,5.14360473,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119805068,5.14360473,177.26,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748119805361,5.10541444,177.25,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119805666,5.10541444,177.23,177.22,0.04077078]
["bitfinex-derivatives","SOLF0:USTF0",1748119807162,5.10541444,177.23,177.22,5.68177078]
["bitfinex-derivatives","SOLF0:USTF0",1748119808260,7.02039091,177.25,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748119810166,0.03819029,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748119818062,8.12e-05,177.28,177.23,7.04321444]
["bitfinex-derivatives","SOLF0:USTF0",1748119818270,8.12e-05,177.28,177.27,10.74481444]
["bitfinex-derivatives","SOLF0:USTF0",1748119818771,10.53873874,177.32,177.27,5.10541444]
["bitfinex-derivatives","SOLF0:USTF0",1748119819266,10.53873874,177.32,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119819267,0.03921691,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119819469,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119824170,0.03921691,177.31,177.3,116.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748119833580,0.03921691,177.31,177.3,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748119837078,5.67731691,177.31,177.3,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748119837300,0.03921691,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119838680,5.6387,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119856496,7.04468862,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119857097,7.04468862,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119857296,0.03921691,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119857599,5.67731691,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119858298,0.03921691,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119860099,5.67731691,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119860296,5.11354369,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119861608,10.75214369,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119862702,5.6387,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119863705,10.75204369,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119864202,5.11354369,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119865200,5.11354369,177.3,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119867414,10.75194369,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119867722,5.1527606,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119868299,10.7911606,177.31,177.28,5.68160348]
["bitfinex-derivatives","SOLF0:USTF0",1748119870706,5.1527606,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119870906,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119871405,0.03921691,177.31,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748119876312,5.67731691,177.31,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119877710,0.03921691,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748119882515,7.04468862,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748119883517,12.68298862,177.31,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119883708,12.15823231,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119885716,5.6386,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119885910,12.15686652,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119886618,17.79506652,177.31,177.28,5.68170348]
["bitfinex-derivatives","SOLF0:USTF0",1748119889822,17.79536866,177.31,177.28,5.68170348]
["bitfinex-derivatives","SOLF0:USTF0",1748119892828,17.79528936,177.31,177.28,5.68170348]
["bitfinex-derivatives","SOLF0:USTF0",1748119896232,7.00547171,177.3,177.28,5.68170348]
["bitfinex-derivatives","SOLF0:USTF0",1748119900535,12.64397171,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119900727,7.00547171,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119901056,12.1184335,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119901234,5.6387,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119907539,10.75146179,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119908038,15.69091744,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119908436,10.57795565,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119909147,10.57795565,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119912742,0.03921691,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119912943,5.1521787,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119914441,15.69091744,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119916452,21.32901744,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119918751,15.69091744,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748119919249,15.69091744,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119919447,10.57795565,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119919650,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119921968,7.08278176,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119922249,7.08278176,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119922250,7.08278176,177.31,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119922452,10.75146179,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119924059,17.79502664,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119924251,12.15652664,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119924655,12.15652664,177.3,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119925451,7.04356485,177.3,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119926853,12.68206485,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119927048,7.04356485,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119927453,12.68206485,177.3,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119929051,5.6387,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119929456,10.75166179,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119931154,17.79522664,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119933355,10.75166179,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119938066,16.19360774,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119938260,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119940066,15.66786953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119943169,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119947379,17.78378687,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119952081,10.75166179,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119955880,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119957081,10.55490774,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119957279,15.66786953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119959081,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119962588,16.19360774,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119962793,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119963289,16.19360774,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119963586,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119967390,10.75166179,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119969594,21.30656953,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119969893,21.3068072,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119971496,21.30637338,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119980801,15.66767338,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119985802,21.30637338,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119988010,15.66767338,177.29,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119989107,10.55490774,177.29,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119989307,1.34550774,177.29,177.28,5.68180348]
["bitfinex-derivatives","SOLF0:USTF0",1748119989507,0.03921691,177.31,177.28,0.04280348]
["bitfinex-derivatives","SOLF0:USTF0",1748119990212,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119990505,7.08159028,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748119992814,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748120035755,5.31107576,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748120038158,0.03921691,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748120043259,5.32370424,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748120047756,7.04237337,177.33,177.3,5.11276564]
["bitfinex-derivatives","SOLF0:USTF0",1748120048059,10.51368514,177.35,177.32,5.10621762]
["bitfinex-derivatives","SOLF0:USTF0",1748120048357,10.51368514,177.35,177.33,115.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748120048651,10.51368514,177.35,177.33,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1748120049046,10.51368514,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120049247,12.38588514,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120049559,1.8722,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120051061,7.5092,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120051862,5.6372,177.34,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120054062,7.509,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120054661,1.8722,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120054960,1.8722,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120055865,1.8722,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120059086,1.8722,177.35,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120061258,1.8722,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120064870,1.8722,177.35,177.33,6.08715918]
["bitfinex-derivatives","SOLF0:USTF0",1748120065064,1.8722,177.35,177.34,6.08715918]
["bitfinex-derivatives","SOLF0:USTF0",1748120068270,1.8722,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120068672,7.5091,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120068969,1.8722,177.35,177.32,5.68082966]
["bitfinex-derivatives","SOLF0:USTF0",1748120074380,1.8722,177.35,177.32,0.04312966]
["bitfinex-derivatives","SOLF0:USTF0",1748120075283,7.5091,177.35,177.32,5.68092966]
["bitfinex-derivatives","SOLF0:USTF0",1748120077479,1.8722,177.35,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120079687,7.03597295,177.34,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120082087,8.90817295,177.35,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120086293,7.03597295,177.34,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120088298,7.03597295,177.34,177.32,5.68072966]
["bitfinex-derivatives","SOLF0:USTF0",1748120096403,7.03597295,177.34,177.33,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748120097504,10.55121234,177.36,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748120097803,10.55121234,177.36,177.35,120.80633637]
["bitfinex-derivatives","SOLF0:USTF0",1748120098802,10.55121234,177.36,177.35,120.80290147]
["bitfinex-derivatives","SOLF0:USTF0",1748120099704,0.0375272,177.36,177.35,120.80290147]
["bitfinex-derivatives","SOLF0:USTF0",1748120109207,2.72e-05,177.36,177.35,120.80290147]
["bitfinex-derivatives","SOLF0:USTF0",1748120111314,5.26056672,177.43,177.38,5.10610147]
["bitfinex-derivatives","SOLF0:USTF0",1748120111519,5.26056672,177.43,177.39,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748120112120,5.29703995,177.43,177.39,110.04207017]
["bitfinex-derivatives","SOLF0:USTF0",1748120112321,5.29703995,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748120113018,8.63448514,177.47,177.42,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748120113216,35.0066088,177.64,177.46,5.10152184]
["bitfinex-derivatives","SOLF0:USTF0",1748120113424,40.10813064,177.72,177.63,5.10152184]
["bitfinex-derivatives","SOLF0:USTF0",1748120113617,35.0066088,177.72,177.63,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1748120113816,35.0066088,177.72,177.6,5.10152184]
["bitfinex-derivatives","SOLF0:USTF0",1748120114115,5.1358889,177.68,177.64,0.03681285]
["bitfinex-derivatives","SOLF0:USTF0",1748120115520,0.04322625,177.68,177.64,0.03681285]
["bitfinex-derivatives","SOLF0:USTF0",1748120115915,0.04322625,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748120116229,0.04322625,177.68,177.65,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1748120116609,0.04322625,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120123027,0.04322625,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748120123226,0.04322625,177.68,177.65,115.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748120123735,0.04322625,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748120123936,0.04322625,177.68,177.65,115.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748120125234,0.04322625,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748120125435,0.04322625,177.68,177.65,115.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748120126438,0.04322625,177.68,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748120128238,0.04322625,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120140441,0.04322625,177.68,177.64,0.03681285]
["bitfinex-derivatives","SOLF0:USTF0",1748120140635,0.04322625,177.68,177.64,113.65681285]
["bitfinex-derivatives","SOLF0:USTF0",1748120141336,0.04322625,177.68,177.64,119.28421285]
["bitfinex-derivatives","SOLF0:USTF0",1748120141530,1.92022625,177.68,177.64,119.28421285]
["bitfinex-derivatives","SOLF0:USTF0",1748120142642,1.92022625,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748120143545,9.92022625,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748120144142,9.92022625,177.68,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748120145440,9.92022625,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120153152,8.04322625,177.68,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120155757,8.04322625,177.68,177.67,8.68970466]
["bitfinex-derivatives","SOLF0:USTF0",1748120162551,8.04322625,177.68,177.67,122.30970466]
["bitfinex-derivatives","SOLF0:USTF0",1748120169163,8.04322625,177.68,177.67,3.06300466]
["bitfinex-derivatives","SOLF0:USTF0",1748120169458,8.04322625,177.68,177.67,115.78300466]
["bitfinex-derivatives","SOLF0:USTF0",1748120170565,8.04322625,177.68,177.67,121.40970466]
["bitfinex-derivatives","SOLF0:USTF0",1748120186482,1.9176,177.76,177.67,123.72853752]
["bitfinex-derivatives","SOLF0:USTF0",1748120186687,2.0136,177.79,177.67,123.72853752]
["bitfinex-derivatives","SOLF0:USTF0",1748120187292,2.0136,177.79,177.68,3.06300466]
["bitfinex-derivatives","SOLF0:USTF0",1748120187492,0.04144666,177.75,177.72,0.03673665]
["bitfinex-derivatives","SOLF0:USTF0",1748120187694,0.04144666,177.75,177.73,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748120188287,0.04144666,177.75,177.74,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748120195296,0.04144666,177.75,177.72,0.03673665]
["bitfinex-derivatives","SOLF0:USTF0",1748120195503,0.04144666,177.75,177.66,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748120196502,5.6259,177.7,177.69,0.04281878]
["bitfinex-derivatives","SOLF0:USTF0",1748120206206,0.03999639,177.71,177.63,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748120206410,1.8667,177.72,177.63,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748120206906,1.8667,177.72,177.64,3.0349718]
["bitfinex-derivatives","SOLF0:USTF0",1748120207107,0.0382862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120207608,5.6263,177.69,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120208710,5.6640862,177.7,177.66,5.66528277]
["bitfinex-derivatives","SOLF0:USTF0",1748120208910,5.6640862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120209208,5.6640862,177.7,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120209407,5.626,177.69,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120210010,5.6640862,177.7,177.66,5.66548277]
["bitfinex-derivatives","SOLF0:USTF0",1748120212613,5.6640862,177.7,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120212810,0.0382862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120213309,0.0382862,177.7,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748120214808,0.0382862,177.7,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748120215414,5.6640862,177.7,177.66,5.66548277]
["bitfinex-derivatives","SOLF0:USTF0",1748120215913,5.6640862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120216113,5.6640862,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120217016,5.6640862,177.7,177.66,5.66548277]
["bitfinex-derivatives","SOLF0:USTF0",1748120217617,5.6640862,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120220220,5.6640862,177.7,177.66,5.66548277]
["bitfinex-derivatives","SOLF0:USTF0",1748120221018,5.6261,177.69,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120222321,5.6640862,177.7,177.66,5.66528277]
["bitfinex-derivatives","SOLF0:USTF0",1748120222706,0.0382862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120223116,0.0382862,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120224719,0.0382862,177.7,177.67,8.65988396]
["bitfinex-derivatives","SOLF0:USTF0",1748120225821,5.6639862,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120226019,5.6639862,177.7,177.66,8.69876673]
["bitfinex-derivatives","SOLF0:USTF0",1748120226923,0.0382862,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120230828,5.6639862,177.7,177.66,8.69876673]
["bitfinex-derivatives","SOLF0:USTF0",1748120231937,5.6639862,177.7,177.66,5.66548277]
["bitfinex-derivatives","SOLF0:USTF0",1748120232336,5.6639862,177.7,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748120232539,5.626,177.69,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120233364,5.6640862,177.7,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120234131,5.626,177.69,177.66,0.03858277]
["bitfinex-derivatives","SOLF0:USTF0",1748120235038,0.0382862,177.7,177.66,5.12789984]
["bitfinex-derivatives","SOLF0:USTF0",1748120235562,0.0382862,177.7,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748120235738,0.0382862,177.7,177.67,8.66234528]
["bitfinex-derivatives","SOLF0:USTF0",1748120236665,0.0382862,177.7,177.68,3.03594528]
["bitfinex-derivatives","SOLF0:USTF0",1748120238847,0.0382862,177.7,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748120240239,11.2415,177.86,177.68,5.08931707]
["bitfinex-derivatives","SOLF0:USTF0",1748120240544,9.09531707,177.8,177.72,5.08931707]
["bitfinex-derivatives","SOLF0:USTF0",1748120241040,5.6234,177.78,177.74,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748120241437,5.66159342,177.78,177.74,5.66193036]
["bitfinex-derivatives","SOLF0:USTF0",1748120244445,5.66159342,177.78,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748120247652,5.66159342,177.78,177.74,5.66193036]
["bitfinex-derivatives","SOLF0:USTF0",1748120253254,5.6235,177.77,177.74,5.66193036]
["bitfinex-derivatives","SOLF0:USTF0",1748120255151,0.03819342,177.78,177.74,0.03753036]
["bitfinex-derivatives","SOLF0:USTF0",1748120255853,5.6238,177.77,177.74,5.66193036]
["bitfinex-derivatives","SOLF0:USTF0",1748120259356,5.6238,177.76,177.74,0.03753036]
["bitfinex-derivatives","SOLF0:USTF0",1748120260556,5.6236,177.77,177.74,5.66193036]
["bitfinex-derivatives","SOLF0:USTF0",1748120264655,5.66139342,177.78,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748120268258,9.342e-05,177.78,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748120268563,9.342e-05,177.78,177.77,10.71281707]
["bitfinex-derivatives","SOLF0:USTF0",1748120270262,9.342e-05,177.78,177.77,13.74651228]
["bitfinex-derivatives","SOLF0:USTF0",1748120272059,11.2311,178.03,177.77,120.62651228]
["bitfinex-derivatives","SOLF0:USTF0",1748120272362,3.9379,177.96,177.89,5.08931707]
["bitfinex-derivatives","SOLF0:USTF0",1748120272559,3.9379,177.96,177.89,116.44931707]
["bitfinex-derivatives","SOLF0:USTF0",1748120272863,3.9379,177.96,177.91,5.08931707]
["bitfinex-derivatives","SOLF0:USTF0",1748120273159,0.04325719,177.95,177.92,0.03603451]
["bitfinex-derivatives","SOLF0:USTF0",1748120279270,5.66115719,177.95,177.92,0.03603451]
["bitfinex-derivatives","SOLF0:USTF0",1748120280671,5.6181,177.94,177.92,0.03603451]
["bitfinex-derivatives","SOLF0:USTF0",1748120283074,5.6184,177.93,177.92,0.03603451]
["bitfinex-derivatives","SOLF0:USTF0",1748120289673,5.62,177.89,177.86,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748120289878,121.44568687,177.96,177.83,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748120289879,111.6,177.92,177.83,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748120290480,111.6,177.92,177.81,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748120290672,111.6,177.92,177.85,0.04146741]
["bitfinex-derivatives","SOLF0:USTF0",1748120290673,0.04006448,177.88,177.85,0.04146741]
["bitfinex-derivatives","SOLF0:USTF0",1748120290879,0.04006448,177.88,177.78,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1748120290880,5.6221,177.82,177.78,224.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748120291878,5.66133158,177.82,177.78,224.04623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120292981,0.03923158,177.82,177.78,224.04623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120294883,5.66123158,177.82,177.78,224.04623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120295382,0.03923158,177.82,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748120295782,5.66113158,177.82,177.78,218.42313097]
["bitfinex-derivatives","SOLF0:USTF0",1748120295982,5.66113158,177.82,177.78,224.04623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120296192,5.66113158,177.82,177.78,5.66623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120300498,0.03923158,177.82,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748120300796,0.03923158,177.82,177.78,0.04313097]
["bitfinex-derivatives","SOLF0:USTF0",1748120302198,0.03923158,177.82,177.78,5.66603097]
["bitfinex-derivatives","SOLF0:USTF0",1748120303497,0.03923158,177.82,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748120309104,5.66113158,177.82,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748120309609,0.03923158,177.82,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748120310908,0.03923158,177.82,177.78,0.04313097]
["bitfinex-derivatives","SOLF0:USTF0",1748120310909,0.03923158,177.82,177.78,5.66623097]
["bitfinex-derivatives","SOLF0:USTF0",1748120312009,5.66123158,177.82,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748120313304,0.03923158,177.82,177.78,0.04313097]
["bitfinex-derivatives","SOLF0:USTF0",1748120313905,0.03923158,177.82,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748120314210,0.03923158,177.82,177.81,117.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748120316013,3.158e-05,177.82,177.81,117.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748120316205,3.158e-05,177.82,177.81,224.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748120316406,3.158e-05,177.82,177.81,227.14431513]
["bitfinex-derivatives","SOLF0:USTF0",1748120316609,7.4869,177.92,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748120317613,7.52950422,177.92,177.88,5.65611027]
["bitfinex-derivatives","SOLF0:USTF0",1748120318717,5.6192,177.91,177.88,0.03611027]
["bitfinex-derivatives","SOLF0:USTF0",1748120321119,5.6197,177.89,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748120321313,1.9773,177.88,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748120321812,7.5973,177.88,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748120322012,7.63901095,177.88,177.85,5.66143872]
["bitfinex-derivatives","SOLF0:USTF0",1748120323012,2.01901095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120324115,2.01901095,177.88,177.86,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748120324412,0.04171095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120324618,5.66191095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120325220,5.6204,177.87,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120325420,0.04171095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120326014,5.66181095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120326224,5.66181095,177.88,177.85,5.66153872]
["bitfinex-derivatives","SOLF0:USTF0",1748120331219,5.66181095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120332024,5.66181095,177.88,177.85,5.66153872]
["bitfinex-derivatives","SOLF0:USTF0",1748120335226,0.04171095,177.88,177.85,5.66153872]
["bitfinex-derivatives","SOLF0:USTF0",1748120339133,0.04171095,177.88,177.85,0.04063872]
["bitfinex-derivatives","SOLF0:USTF0",1748120340323,0.04171095,177.88,177.83,3.0252462]
["bitfinex-derivatives","SOLF0:USTF0",1748120340825,5.6213,177.84,177.83,3.0252462]
["bitfinex-derivatives","SOLF0:USTF0",1748120341035,111.5,177.86,177.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748120341228,1.8924,177.85,177.77,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748120341427,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120341935,5.6224,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120342636,5.6225,177.8,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120344737,5.6223,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120346542,5.622,177.82,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120349847,5.622,177.82,177.79,5.66177307]
["bitfinex-derivatives","SOLF0:USTF0",1748120350038,5.65971075,177.83,177.79,5.66177307]
["bitfinex-derivatives","SOLF0:USTF0",1748120350647,5.622,177.82,177.79,5.66177307]
["bitfinex-derivatives","SOLF0:USTF0",1748120357053,5.6222,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120358154,5.6225,177.8,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120359954,5.6223,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120360151,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120360656,5.6225,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120362455,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120362655,5.12126923,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120363655,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120364157,5.65981075,177.83,177.8,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748120364352,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120365557,0.03801075,177.83,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748120368361,0.03801075,177.83,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748120370361,0.03801075,177.83,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748120372266,0.03801075,177.83,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748120372469,5.65961075,177.83,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748120382176,5.65961075,177.83,177.79,5.66177307]
["bitfinex-derivatives","SOLF0:USTF0",1748120382674,5.65961075,177.83,177.8,3.03520399]
["bitfinex-derivatives","SOLF0:USTF0",1748120382973,0.03801075,177.83,177.8,8.65770399]
["bitfinex-derivatives","SOLF0:USTF0",1748120384074,0.03801075,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120384274,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120384877,0.03801075,177.83,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748120385070,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120385875,0.03801075,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120386080,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120386270,0.03801075,177.83,177.79,5.1206092]
["bitfinex-derivatives","SOLF0:USTF0",1748120386471,0.03801075,177.83,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748120387972,0.03801075,177.83,177.82,8.66100495]
["bitfinex-derivatives","SOLF0:USTF0",1748120394199,5.11964688,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120395682,5.6224,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120397289,10.74144688,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120397492,5.11964688,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120398688,5.11964688,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120399986,10.74124688,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120401990,0.03801075,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120403594,5.65961075,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120403891,0.03801075,177.83,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748120404193,0.03801075,177.83,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748120405594,0.03801075,177.83,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748120406591,0.03801075,177.83,177.82,8.64856797]
["bitfinex-derivatives","SOLF0:USTF0",1748120407889,0.03801075,177.83,177.82,3.02666797]
["bitfinex-derivatives","SOLF0:USTF0",1748120409596,0.03801075,177.83,177.82,8.64856797]
["bitfinex-derivatives","SOLF0:USTF0",1748120409998,0.03801075,177.83,177.82,3.02666797]
["bitfinex-derivatives","SOLF0:USTF0",1748120412000,0.03801075,177.83,177.82,8.64856797]
["bitfinex-derivatives","SOLF0:USTF0",1748120413502,0.03801075,177.83,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748120421311,0.03801075,177.83,177.82,116.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748120425629,5.6221,177.82,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120425908,5.11964688,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120426214,5.6224,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120426911,5.6225,177.8,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120434318,5.6223,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120434513,0.03801075,177.83,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120435021,5.6223,177.81,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120437018,5.6225,177.8,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120457851,9.6452,177.8,177.79,0.03897307]
["bitfinex-derivatives","SOLF0:USTF0",1748120464238,9.6452,177.8,177.79,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120469936,4.0227,177.8,177.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748120470135,5.0837947,177.75,177.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1748120470637,10.7078947,177.75,177.74,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1748120471935,5.6244,177.74,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120472837,5.0837947,177.75,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120473040,0.04131727,177.76,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120473337,0.04131727,177.76,177.73,5.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1748120473539,5.0837947,177.74,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120474634,10.7081947,177.74,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120480549,5.0837947,177.74,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120481241,10.74901197,177.76,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120482545,10.74901197,177.76,177.73,5.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1748120483542,5.6242,177.75,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120485549,5.6242,177.75,177.73,5.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1748120485745,10.74901197,177.76,177.73,5.66559735]
["bitfinex-derivatives","SOLF0:USTF0",1748120486850,0.04131727,177.76,177.73,0.04089735]
["bitfinex-derivatives","SOLF0:USTF0",1748120488547,0.04131727,177.76,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748120489055,5.0837947,177.81,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748120489252,5.0837947,177.79,177.74,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1748120489648,5.6233,177.78,177.75,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748120489850,5.66528657,177.78,177.75,5.66505404]
["bitfinex-derivatives","SOLF0:USTF0",1748120490254,5.66528657,177.78,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120490550,0.04198657,177.78,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120490755,0.04198657,177.78,177.75,5.66525404]
["bitfinex-derivatives","SOLF0:USTF0",1748120491553,0.04198657,177.78,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120492551,5.6235,177.77,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120492751,0.04198657,177.78,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120493150,5.66528657,177.78,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120493659,0.04198657,177.78,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748120497770,0.04198657,177.78,177.77,10.7072947]
["bitfinex-derivatives","SOLF0:USTF0",1748120498267,0.04198657,177.78,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748120524581,0.04198657,177.78,177.76,116.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748120524881,0.04198657,177.78,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748120525276,5.66518657,177.78,177.75,5.66515404]
["bitfinex-derivatives","SOLF0:USTF0",1748120525680,5.6238,177.76,177.75,0.04115404]
["bitfinex-derivatives","SOLF0:USTF0",1748120526083,8.8789947,177.77,177.73,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1748120526381,5.6244,177.74,177.73,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1748120526589,5.6244,177.74,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120527086,5.6242,177.75,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120527286,110.54,177.77,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120527488,110.54,177.77,177.73,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748120527990,5.6238,177.76,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120528587,5.6241,177.75,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120528982,110.54,177.77,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120529790,5.6243,177.75,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120532196,5.6244,177.74,177.73,0.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748120546406,5.6244,177.74,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120546706,5.6247,177.73,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120549407,5.66544905,177.74,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120552810,5.6247,177.73,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120553208,0.04094905,177.74,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120553409,5.6247,177.73,177.72,0.03595886]
["bitfinex-derivatives","SOLF0:USTF0",1748120559620,116.2047,177.73,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120565721,110.58,177.73,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120565923,0.04094905,177.74,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120567129,0.04094905,177.74,177.72,5.62505886]
["bitfinex-derivatives","SOLF0:USTF0",1748120567352,0.04094905,177.74,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120569833,5.66544905,177.74,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120570533,5.6247,177.73,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120580648,5.66544905,177.74,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120584948,5.66544905,177.74,177.72,11.59005886]
["bitfinex-derivatives","SOLF0:USTF0",1748120586741,5.6247,177.73,177.72,11.59005886]
["bitfinex-derivatives","SOLF0:USTF0",1748120586947,10.71103382,177.73,177.72,11.59005886]
["bitfinex-derivatives","SOLF0:USTF0",1748120588359,10.71376714,177.73,177.72,11.59005886]
["bitfinex-derivatives","SOLF0:USTF0",1748120609869,5.6247,177.73,177.72,11.59005886]
["bitfinex-derivatives","SOLF0:USTF0",1748120619078,5.6247,177.73,177.72,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120652098,5.6251,177.72,177.71,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120652308,10.71416714,177.72,177.71,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120652487,10.71416714,177.72,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120655191,5.6251,177.72,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120655390,115.63001619,177.74,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120655799,5.625,177.73,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120657106,5.6251,177.72,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120660210,10.71416714,177.72,177.71,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1748120667108,5.08906714,177.72,177.69,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1748120667412,5.08906714,177.7,177.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748120667607,10.71636714,177.65,177.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748120668009,5.08906714,177.65,177.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748120668207,5.6276,177.64,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120668612,5.12725276,177.65,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120669616,10.75465276,177.65,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120671513,5.6276,177.64,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120673721,5.6279,177.63,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120675618,5.6277,177.64,177.61,5.66679048]
["bitfinex-derivatives","SOLF0:USTF0",1748120679418,5.6279,177.63,177.61,5.66679048]
["bitfinex-derivatives","SOLF0:USTF0",1748120679719,5.6279,177.63,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120683921,5.6276,177.64,177.61,5.66679048]
["bitfinex-derivatives","SOLF0:USTF0",1748120684120,5.6276,177.64,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120685225,5.6276,177.64,177.61,5.66679048]
["bitfinex-derivatives","SOLF0:USTF0",1748120685721,5.6279,177.63,177.61,5.66679048]
["bitfinex-derivatives","SOLF0:USTF0",1748120685924,5.6279,177.63,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120687017,5.6282,177.62,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120704342,0.03818562,177.65,177.61,0.03829048]
["bitfinex-derivatives","SOLF0:USTF0",1748120705634,5.66548562,177.65,177.62,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748120706935,0.03818562,177.65,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748120707248,115.54906714,177.72,177.63,5.08906714]
["bitfinex-derivatives","SOLF0:USTF0",1748120707542,5.6257,177.7,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748120708037,5.66497099,177.7,177.66,5.6688109]
["bitfinex-derivatives","SOLF0:USTF0",1748120709642,0.03927099,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120711242,0.03927099,177.7,177.68,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748120711437,0.03927099,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120711838,0.03927099,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120714947,5.66497099,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120715247,5.66497099,177.7,177.66,5.6690109]
["bitfinex-derivatives","SOLF0:USTF0",1748120717343,5.66497099,177.7,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748120717550,0.03927099,177.7,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748120718743,0.03927099,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120719745,0.03927099,177.7,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748120722345,0.03927099,177.7,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748120726551,0.03927099,177.7,177.68,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748120726751,0.03927099,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120727355,5.626,177.69,177.66,5.6688109]
["bitfinex-derivatives","SOLF0:USTF0",1748120727551,0.03927099,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120728554,5.66507099,177.7,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748120737060,5.626,177.69,177.66,5.6690109]
["bitfinex-derivatives","SOLF0:USTF0",1748120737356,0.03927099,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120739156,5.12833813,177.7,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120739760,5.6266,177.67,177.66,0.0421109]
["bitfinex-derivatives","SOLF0:USTF0",1748120740059,5.08906714,177.68,177.65,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1748120740260,10.71606714,177.66,177.65,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1748120740565,5.08906714,177.66,177.64,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120740864,110.38,177.65,177.64,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748120741177,5.6276,177.64,177.63,0.03778972]
["bitfinex-derivatives","SOLF0:USTF0",1748120741350,10.71666714,177.64,177.63,0.03778972]
["bitfinex-derivatives","SOLF0:USTF0",1748120741960,5.6295,177.58,177.57,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748120742262,5.08906714,177.58,177.5,115.56893512]
["bitfinex-derivatives","SOLF0:USTF0",1748120742565,5.08906714,177.56,177.5,115.56893512]
["bitfinex-derivatives","SOLF0:USTF0",1748120742761,5.08906714,177.54,177.5,5.18893512]
["bitfinex-derivatives","SOLF0:USTF0",1748120742961,5.1298239,177.54,177.5,5.23035802]
["bitfinex-derivatives","SOLF0:USTF0",1748120743959,10.7608239,177.54,177.5,5.23035802]
["bitfinex-derivatives","SOLF0:USTF0",1748120744565,10.7608239,177.54,177.5,1.9772229]
["bitfinex-derivatives","SOLF0:USTF0",1748120745459,5.6313,177.53,177.5,1.9772229]
["bitfinex-derivatives","SOLF0:USTF0",1748120746365,5.6317,177.51,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120748067,5.6314,177.53,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120748471,0.04075676,177.54,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120748877,0.04075676,177.54,177.5,5.6733229]
["bitfinex-derivatives","SOLF0:USTF0",1748120749169,0.04075676,177.54,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120750682,5.6311,177.53,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120755875,0.04075676,177.54,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120756774,5.6314,177.53,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120757779,5.6315,177.52,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120760381,5.6317,177.51,177.5,0.0414229]
["bitfinex-derivatives","SOLF0:USTF0",1748120761072,5.633,177.47,177.46,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1748120761473,110.46,177.52,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748120761671,5.6335,177.46,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748120761874,7.9674521,177.5,177.41,116.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748120762172,0.03720256,177.47,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120762877,5.6333,177.46,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120763073,0.03720256,177.47,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120763578,5.67030256,177.47,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120764081,0.03720256,177.47,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120764376,5.6334,177.46,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120765284,5.6336,177.45,177.44,0.04285101]
["bitfinex-derivatives","SOLF0:USTF0",1748120768294,5.6336,177.45,177.44,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120768990,5.6336,177.45,177.4,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748120768991,5.6349,177.41,177.4,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748120780096,5.6352,177.4,177.39,0.04270827]
["bitfinex-derivatives","SOLF0:USTF0",1748120784601,5.6355,177.39,177.38,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1748120784801,116.1755,177.39,177.38,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1748120787207,110.54,177.39,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120787511,7.9674521,177.36,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120787803,116.3368,177.35,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120791098,534.0,177.47,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120791099,7.9674521,177.43,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120791307,110.72,177.42,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120791598,5.6358,177.39,177.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1748120792112,0.03667886,177.38,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748120793197,110.72,177.42,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748120793903,110.72,177.42,177.35,1.95259974]
["bitfinex-derivatives","SOLF0:USTF0",1748120794098,110.72,177.45,177.35,1.95259974]
["bitfinex-derivatives","SOLF0:USTF0",1748120794304,0.03892182,177.42,177.38,5.67167135]
["bitfinex-derivatives","SOLF0:USTF0",1748120794495,0.03892182,177.42,177.39,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748120795308,5.6351,177.41,177.39,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748120796800,5.6351,177.41,177.38,0.03587135]
["bitfinex-derivatives","SOLF0:USTF0",1748120797000,5.6355,177.39,177.38,0.03587135]
["bitfinex-derivatives","SOLF0:USTF0",1748120808499,0.03892182,177.42,177.38,0.03587135]
["bitfinex-derivatives","SOLF0:USTF0",1748120808931,0.03892182,177.42,177.38,2.07077135]
["bitfinex-derivatives","SOLF0:USTF0",1748120809109,0.03892182,177.42,177.39,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748120809906,0.03892182,177.42,177.4,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748120810715,0.03892182,177.42,177.39,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748120811507,0.03892182,177.42,177.39,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748120813315,5.67372182,177.42,177.39,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748120814013,5.67372182,177.42,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120816219,5.635,177.41,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120817018,5.6352,177.4,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120820321,5.635,177.41,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120823017,5.6352,177.4,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120825826,5.635,177.41,177.39,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1748120826018,5.635,177.41,177.39,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748120826728,0.03892182,177.42,177.39,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748120827725,5.67372182,177.42,177.39,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748120828526,5.67372182,177.42,177.39,20.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748120829528,0.03892182,177.42,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748120830527,494.9874521,177.53,177.4,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748120830721,111.4,177.52,177.4,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748120830915,5.6337,177.45,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748120831121,111.4,177.52,177.4,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748120831425,111.4,177.52,177.42,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748120831626,0.04161475,177.48,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120832024,5.6334,177.46,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120835933,5.6336,177.45,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120836137,0.04161475,177.48,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120836737,5.6334,177.46,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120838631,0.04161475,177.48,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120839341,5.633,177.47,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120844733,5.6333,177.46,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120848739,5.6336,177.45,177.44,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1748120849442,5.6352,177.4,177.39,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1748120860043,5.6352,177.4,177.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748120860242,0.04153346,177.41,177.38,0.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1748120860243,5.6355,177.39,177.38,0.0430666]
["bitfinex-derivatives","SOLF0:USTF0",1748120862051,5.6355,177.39,177.38,6.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120862248,7.98052912,177.39,177.31,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1748120862447,7.98052912,177.36,177.3,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1748120863250,7.98052912,177.33,177.31,0.04115534]
["bitfinex-derivatives","SOLF0:USTF0",1748120863444,111.2,177.32,177.3,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1748120863643,5.6381,177.31,177.3,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1748120863849,111.2,177.32,177.24,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748120864446,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120865356,5.68022558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120867349,0.04162558,177.3,177.26,5.68160977]
["bitfinex-derivatives","SOLF0:USTF0",1748120867745,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120868355,5.6389,177.29,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120869049,5.639,177.28,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120873460,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120874557,5.639,177.28,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120880363,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120880863,5.68022558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120881363,5.68012558,177.3,177.26,5.68180977]
["bitfinex-derivatives","SOLF0:USTF0",1748120882968,5.6387,177.29,177.26,5.68180977]
["bitfinex-derivatives","SOLF0:USTF0",1748120883267,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120883565,5.6389,177.29,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120883762,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120884165,5.6388,177.29,177.26,5.68180977]
["bitfinex-derivatives","SOLF0:USTF0",1748120884469,5.6388,177.29,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120885268,5.639,177.28,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120885469,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120886672,5.6393,177.27,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120887269,0.04162558,177.3,177.26,0.04220977]
["bitfinex-derivatives","SOLF0:USTF0",1748120888073,5.68002558,177.3,177.26,5.68160977]
["bitfinex-derivatives","SOLF0:USTF0",1748120888275,5.68002558,177.3,177.26,9.45120977]
["bitfinex-derivatives","SOLF0:USTF0",1748120889868,5.6388,177.29,177.26,3.81180977]
["bitfinex-derivatives","SOLF0:USTF0",1748120890870,5.68002558,177.3,177.26,9.45140977]
["bitfinex-derivatives","SOLF0:USTF0",1748120891378,0.04162558,177.3,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748120895787,111.3,177.35,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748120896286,111.3,177.35,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748120896782,111.33551518,177.35,177.32,5.67898194]
["bitfinex-derivatives","SOLF0:USTF0",1748120896974,116.97241518,177.35,177.32,5.67898194]
["bitfinex-derivatives","SOLF0:USTF0",1748120897381,116.97241518,177.35,177.32,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1748120899082,5.6371,177.34,177.32,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1748120902186,5.6374,177.33,177.32,0.04128194]
["bitfinex-derivatives","SOLF0:USTF0",1748120902886,13.6242326,177.33,177.32,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120904788,5.6393,177.27,177.26,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748120907091,5.6397,177.26,177.25,0.04034293]
["bitfinex-derivatives","SOLF0:USTF0",1748120910490,5.6397,177.26,177.25,4.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748120910691,5.6409,177.22,177.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120912395,0.04188229,177.23,177.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120914185,10.52815413,177.3,177.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120914385,123.06815413,177.3,177.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1748120915184,0.03709415,177.27,177.24,0.0421016]
["bitfinex-derivatives","SOLF0:USTF0",1748120915597,0.03709415,177.27,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748120915793,112.54,177.3,177.24,0.0421016]
["bitfinex-derivatives","SOLF0:USTF0",1748120916294,118.1775,177.33,177.29,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748120916692,118.1775,177.33,177.25,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748120916693,5.6378,177.32,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748120916892,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120917400,5.67385484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120918798,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120920093,5.6387,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120924607,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120924899,0.03575484,177.31,177.28,5.67420182]
["bitfinex-derivatives","SOLF0:USTF0",1748120925098,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120925504,5.67395484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120926605,5.6385,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120926803,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120927203,5.6387,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120928207,0.03575484,177.31,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120930602,5.6384,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120945016,5.67395484,177.31,177.28,5.67450182]
["bitfinex-derivatives","SOLF0:USTF0",1748120946117,5.6384,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120947014,5.6387,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120947213,117.2787,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120947517,5.6385,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120948414,5.6387,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120961531,10.75166852,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120961824,5.6385,177.3,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748120962937,5.6387,177.29,177.28,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1748121003370,0.03575484,177.31,177.22,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748121003571,5.11316852,177.28,177.22,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1748121004275,5.67959277,177.27,177.23,5.6820834]
["bitfinex-derivatives","SOLF0:USTF0",1748121004473,5.67959277,177.27,177.23,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748121005072,5.67959277,177.27,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748121006275,0.04009277,177.27,177.23,0.0416834]
["bitfinex-derivatives","SOLF0:USTF0",1748121006467,0.04009277,177.27,177.25,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121006668,127.28132265,177.32,177.26,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1748121006868,5.6384,177.31,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748121007069,5.6384,177.31,177.26,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1748121007669,0.03799161,177.3,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748121008177,5.6384,177.31,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748121008376,10.75156852,177.31,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748121009172,5.15649702,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748121009785,0.0433285,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748121010074,5.15649702,177.31,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748121011478,5.15649702,177.31,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748121012181,10.79459702,177.31,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748121012878,10.79459702,177.31,177.27,7.57624023]
["bitfinex-derivatives","SOLF0:USTF0",1748121013379,5.6384,177.3,177.27,7.57624023]
["bitfinex-derivatives","SOLF0:USTF0",1748121019577,5.6384,177.3,177.27,1.93704023]
["bitfinex-derivatives","SOLF0:USTF0",1748121020584,5.6388,177.29,177.27,1.93704023]
["bitfinex-derivatives","SOLF0:USTF0",1748121023382,5.6388,177.29,177.27,7.57634023]
["bitfinex-derivatives","SOLF0:USTF0",1748121026886,5.6385,177.3,177.27,7.57634023]
["bitfinex-derivatives","SOLF0:USTF0",1748121028885,0.0433285,177.31,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748121029187,115.99316852,177.35,177.27,7.05020875]
["bitfinex-derivatives","SOLF0:USTF0",1748121029385,5.11316852,177.33,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121029988,0.0401216,177.32,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121030786,5.6779216,177.32,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748121032485,0.0401216,177.32,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121033290,5.6383,177.31,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121036095,5.6383,177.31,177.28,116.519]
["bitfinex-derivatives","SOLF0:USTF0",1748121037997,5.6383,177.31,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748121039598,5.6779216,177.32,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748121043593,0.0401216,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748121047802,0.0401216,177.32,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121047803,0.0401216,177.32,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748121051606,5.6779216,177.32,177.29,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748121053506,0.0401216,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748121054209,5.6778216,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748121058111,0.0401216,177.32,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748121058732,0.0401216,177.32,177.28,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121060417,0.0401216,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748121060614,10.52815413,177.37,177.31,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121061115,5.6368,177.36,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748121061712,5.67965912,177.36,177.33,5.67981486]
["bitfinex-derivatives","SOLF0:USTF0",1748121062411,0.04285912,177.36,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748121062615,0.04285912,177.36,177.33,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1748121063416,0.04285912,177.36,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748121064516,5.67935912,177.36,177.33,5.67991486]
["bitfinex-derivatives","SOLF0:USTF0",1748121065016,0.04285912,177.36,177.33,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1748121065416,0.04285912,177.36,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748121065916,0.04285912,177.36,177.33,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1748121066820,0.04285912,177.36,177.33,5.15568338]
["bitfinex-derivatives","SOLF0:USTF0",1748121067019,5.11316852,177.42,177.35,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121067221,5.6359,177.38,177.35,10.74976852]
["bitfinex-derivatives","SOLF0:USTF0",1748121068018,5.67198421,177.38,177.35,10.79005672]
["bitfinex-derivatives","SOLF0:USTF0",1748121070719,0.03608421,177.38,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748121071117,110.84,177.43,177.36,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748121071321,5.11316852,177.44,177.36,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748121071823,5.6346,177.42,177.38,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748121072041,5.6346,177.42,177.36,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748121072217,0.0403823,177.41,177.37,0.04073373]
["bitfinex-derivatives","SOLF0:USTF0",1748121072618,0.0403823,177.41,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748121072921,0.0403823,177.41,177.37,5.15390225]
["bitfinex-derivatives","SOLF0:USTF0",1748121073121,0.0403823,177.41,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748121073319,0.0403823,177.41,177.37,5.15390225]
["bitfinex-derivatives","SOLF0:USTF0",1748121075026,0.0403823,177.41,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748121083736,5.6343,177.43,177.37,7.05400225]
["bitfinex-derivatives","SOLF0:USTF0",1748121084035,5.11316852,177.44,177.38,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748121084337,5.11316852,177.44,177.39,7.02856852]
["bitfinex-derivatives","SOLF0:USTF0",1748121084732,0.04179763,177.43,177.4,116.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748121085136,0.04179763,177.43,177.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748121085935,0.04179763,177.43,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748121086135,0.04179763,177.43,177.4,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748121086935,5.67609763,177.43,177.4,116.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748121087137,0.04179763,177.43,177.4,116.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748121088841,0.04179763,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748121089033,0.04179763,177.43,177.41,21.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748121089229,0.04179763,177.43,177.41,20.60316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121089566,0.04179763,177.43,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748121092744,5.11316852,177.51,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748121092943,5.6324,177.49,177.44,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121093134,5.6324,177.49,177.44,115.91316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121093531,110.8,177.52,177.46,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121093736,5.11316852,177.53,177.47,0.03709891]
["bitfinex-derivatives","SOLF0:USTF0",1748121093737,0.03793245,177.51,177.47,0.03709891]
["bitfinex-derivatives","SOLF0:USTF0",1748121095543,0.03793245,177.51,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748121096244,5.66973245,177.51,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748121096643,0.03793245,177.51,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748121097643,0.03793245,177.51,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748121099147,0.03793245,177.51,177.48,116.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748121102747,0.03793245,177.51,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748121102947,0.03793245,177.51,177.48,115.87316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121103750,0.03793245,177.51,177.5,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748121104944,0.03793245,177.51,177.5,10.74516852]
["bitfinex-derivatives","SOLF0:USTF0",1748121105148,5.6306,177.55,177.5,5.11316852]
["bitfinex-derivatives","SOLF0:USTF0",1748121105550,5.6302,177.56,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748121106051,5.67098474,177.56,177.52,5.67043692]
["bitfinex-derivatives","SOLF0:USTF0",1748121106944,0.04078474,177.56,177.52,5.15240544]
["bitfinex-derivatives","SOLF0:USTF0",1748121107245,0.04078474,177.56,177.52,115.89240544]
["bitfinex-derivatives","SOLF0:USTF0",1748121107549,0.04078474,177.56,177.53,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748121107944,0.04078474,177.56,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748121111052,0.04078474,177.56,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748121111355,0.04078474,177.56,177.52,110.77923692]
["bitfinex-derivatives","SOLF0:USTF0",1748121111652,0.04078474,177.56,177.54,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748121112254,0.04078474,177.56,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748121116054,0.04078474,177.56,177.54,25.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748121116354,5.15395326,177.56,177.54,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1748121116747,5.6304,177.55,177.54,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1748121139672,5.6304,177.55,177.54,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748121139868,5.6311,177.53,177.52,0.03923692]
["bitfinex-derivatives","SOLF0:USTF0",1748121140470,5.6328,177.48,177.46,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748121141260,110.9,177.53,177.46,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1748121141472,0.03619644,177.51,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121141670,5.10270468,177.49,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121142177,10.73500468,177.49,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121153483,0.03619644,177.51,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121153780,5.10270468,177.5,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121153981,10.73490468,177.5,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121159081,5.6323,177.49,177.48,0.03815731]
["bitfinex-derivatives","SOLF0:USTF0",1748121159278,110.76,177.49,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121159486,5.10270468,177.43,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121161585,10.73690468,177.43,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121161786,5.6342,177.43,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121168780,5.6753532,177.44,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121170787,5.6342,177.43,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121174595,5.6753532,177.44,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121175799,5.6342,177.43,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121182709,110.78,177.48,177.42,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748121183107,5.6332,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748121183707,5.6332,177.47,177.43,10.73484317]
["bitfinex-derivatives","SOLF0:USTF0",1748121184007,110.78,177.51,177.43,5.14319076]
["bitfinex-derivatives","SOLF0:USTF0",1748121184214,115.88084317,177.51,177.43,5.14319076]
["bitfinex-derivatives","SOLF0:USTF0",1748121184510,5.6326,177.49,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748121184902,5.67336379,177.49,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748121185212,5.6327,177.48,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748121187010,5.67316379,177.49,177.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748121187210,5.67316379,177.49,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748121189117,5.6327,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748121191916,5.67326379,177.49,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748121193617,0.04076379,177.49,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748121194643,5.67316379,177.49,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748121203425,0.04076379,177.49,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748121203627,0.04076379,177.49,177.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1748121204823,0.04076379,177.49,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748121206525,5.67306379,177.49,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748121215330,5.67306379,177.49,177.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1748121215331,5.10084317,177.48,177.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1748121215636,5.10084317,177.46,177.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1748121215940,10.73414317,177.46,177.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1748121225240,5.6339,177.44,177.43,0.04234759]
["bitfinex-derivatives","SOLF0:USTF0",1748121225449,10.73474317,177.44,177.43,0.04234759]
["bitfinex-derivatives","SOLF0:USTF0",1748121226336,5.10084317,177.41,177.35,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748121226931,5.6357,177.39,177.35,116.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748121227337,5.6357,177.39,177.35,110.7612423]
["bitfinex-derivatives","SOLF0:USTF0",1748121227338,5.13833526,177.39,177.35,110.7612423]
["bitfinex-derivatives","SOLF0:USTF0",1748121227535,5.6362,177.37,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121228540,5.6365,177.36,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121240145,115.86084317,177.37,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121240447,0.03749209,177.39,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121240648,5.6364,177.37,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121240849,5.10084317,177.38,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121241448,5.6364,177.37,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121242151,5.6365,177.36,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121272977,0.03749209,177.39,177.35,0.0412423]
["bitfinex-derivatives","SOLF0:USTF0",1748121273964,0.03749209,177.39,177.35,3.9118423]
["bitfinex-derivatives","SOLF0:USTF0",1748121274480,5.67299209,177.39,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748121276173,0.03749209,177.39,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748121284179,0.03749209,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748121287682,5.67309209,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748121291886,5.67309209,177.39,177.35,27.2185423]
["bitfinex-derivatives","SOLF0:USTF0",1748121294690,5.67309209,177.39,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748121298894,5.67309209,177.39,177.35,27.2184423]
["bitfinex-derivatives","SOLF0:USTF0",1748121299692,5.67309209,177.39,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748121300496,0.03749209,177.39,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748121301596,5.67299209,177.39,177.36,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748121303702,5.6359,177.38,177.35,27.2185423]
["bitfinex-derivatives","SOLF0:USTF0",1748121305702,5.67309209,177.39,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748121308402,0.03749209,177.39,177.35,21.5818423]
["bitfinex-derivatives","SOLF0:USTF0",1748121308703,616.4511068,177.47,177.37,5.10084317]
["bitfinex-derivatives","SOLF0:USTF0",1748121308897,616.4511068,177.47,177.38,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748121309102,5.6344,177.43,177.39,5.10084317]
["bitfinex-derivatives","SOLF0:USTF0",1748121309601,5.67475086,177.43,177.39,5.1377387]
["bitfinex-derivatives","SOLF0:USTF0",1748121309802,5.14119403,177.43,177.39,0.03689553]
["bitfinex-derivatives","SOLF0:USTF0",1748121310301,5.10084317,177.41,177.39,0.03689553]
["bitfinex-derivatives","SOLF0:USTF0",1748121311606,5.6352,177.4,177.39,0.03689553]
["bitfinex-derivatives","SOLF0:USTF0",1748121315510,0.04035086,177.43,177.39,0.03689553]
["bitfinex-derivatives","SOLF0:USTF0",1748121317308,115.74084317,177.48,177.4,5.10084317]
["bitfinex-derivatives","SOLF0:USTF0",1748121317510,115.74084317,177.48,177.4,115.74084317]
["bitfinex-derivatives","SOLF0:USTF0",1748121318109,5.6332,177.47,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748121318307,5.6332,177.47,177.43,5.67008101]
["bitfinex-derivatives","SOLF0:USTF0",1748121318506,5.67510687,177.47,177.43,5.67008101]
["bitfinex-derivatives","SOLF0:USTF0",1748121319217,0.04190687,177.47,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748121320213,5.67490687,177.47,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748121320410,5.67490687,177.47,177.43,5.67008101]
["bitfinex-derivatives","SOLF0:USTF0",1748121321000,0.04190687,177.47,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748121322813,0.04190687,177.47,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121326319,5.67490687,177.47,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121329118,0.04190687,177.47,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121331719,5.67490687,177.47,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121331924,0.04190687,177.47,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121332321,5.6333,177.46,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121333613,10.73414317,177.46,177.45,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1748121338726,10.73414317,177.46,177.45,10.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748121338929,5.6339,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121339231,10.73474317,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121356637,5.10084317,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121357043,5.6336,177.45,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121357441,5.6339,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121358740,10.73474317,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121368243,5.6339,177.44,177.43,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1748121371849,5.6339,177.44,177.43,8.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748121372047,5.10814223,177.44,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121372239,5.10866297,177.38,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121372443,10.74466297,177.38,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121372852,5.636,177.38,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121373049,5.6362,177.37,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121376260,5.6359,177.38,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121376654,0.03913753,177.39,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121377058,5.67473753,177.39,177.36,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1748121379464,5.67473753,177.39,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121381163,5.636,177.38,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121381363,0.03913753,177.39,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121381958,5.6358,177.38,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121385267,5.6362,177.37,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121387165,5.6359,177.38,177.36,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748121389671,5.6359,177.38,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121389872,5.6362,177.37,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121395179,5.636,177.38,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121396677,5.636,177.38,177.35,5.67794014]
["bitfinex-derivatives","SOLF0:USTF0",1748121407893,5.6362,177.37,177.35,5.67794014]
["bitfinex-derivatives","SOLF0:USTF0",1748121409895,5.6362,177.37,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121410094,5.1478005,177.39,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121411295,5.6359,177.38,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121412294,5.6362,177.37,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121413399,5.6365,177.36,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121413596,10.74554085,177.36,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121421010,5.6365,177.36,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121421308,10.74554085,177.36,177.35,0.04114014]
["bitfinex-derivatives","SOLF0:USTF0",1748121429115,5.6368,177.35,177.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1748121440616,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121440822,10.74614085,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121448725,0.0424131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121448927,0.0424131,177.35,177.33,5.67993156]
["bitfinex-derivatives","SOLF0:USTF0",1748121449132,0.0424131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121449939,0.0424131,177.35,177.33,1.97693156]
["bitfinex-derivatives","SOLF0:USTF0",1748121452336,5.6792131,177.35,177.33,1.97693156]
["bitfinex-derivatives","SOLF0:USTF0",1748121456640,5.6371,177.34,177.33,1.97693156]
["bitfinex-derivatives","SOLF0:USTF0",1748121458131,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121471455,121.28825395,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121472560,116.1792131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121472858,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121473649,115.65145395,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121474560,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121490269,0.0424131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121491574,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121494980,5.6793131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121496185,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121503397,0.0424131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121504200,5.6793131,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121512203,0.0424131,177.35,177.33,5.67983156]
["bitfinex-derivatives","SOLF0:USTF0",1748121518114,0.0424131,177.35,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748121518312,5.10907054,177.39,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121519107,10.74370297,177.39,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121519301,0.03629537,177.38,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121519711,0.03629537,177.38,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748121520213,5.10800297,177.37,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121521611,5.6365,177.36,177.33,5.67983156]
["bitfinex-derivatives","SOLF0:USTF0",1748121522212,5.10800297,177.37,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121522409,5.10800297,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121522812,10.74490297,177.35,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121525415,5.6371,177.34,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121525615,5.10800297,177.37,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121527616,5.6365,177.36,177.33,5.67983156]
["bitfinex-derivatives","SOLF0:USTF0",1748121533216,10.74420297,177.37,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748121533420,0.03629537,177.38,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121533813,5.10803673,177.37,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121534214,5.6365,177.36,177.33,5.67973156]
["bitfinex-derivatives","SOLF0:USTF0",1748121535622,5.6365,177.36,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121536717,5.6365,177.36,177.33,5.67993156]
["bitfinex-derivatives","SOLF0:USTF0",1748121548533,5.6363,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748121555138,5.6363,177.37,177.33,5.67993156]
["bitfinex-derivatives","SOLF0:USTF0",1748121557437,5.6365,177.36,177.33,5.67993156]
["bitfinex-derivatives","SOLF0:USTF0",1748121563037,0.03629537,177.38,177.33,0.04253156]
["bitfinex-derivatives","SOLF0:USTF0",1748121563240,5.11200578,177.34,177.33,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748121563441,115.47200578,177.34,177.24,114.70966835]
["bitfinex-derivatives","SOLF0:USTF0",1748121563740,5.11200578,177.3,177.27,3.03852106]
["bitfinex-derivatives","SOLF0:USTF0",1748121564342,5.11200578,177.3,177.27,3.07708448]
["bitfinex-derivatives","SOLF0:USTF0",1748121564343,5.15282963,177.3,177.27,3.07708448]
["bitfinex-derivatives","SOLF0:USTF0",1748121564540,5.639,177.28,177.27,3.07708448]
["bitfinex-derivatives","SOLF0:USTF0",1748121564939,10.75100578,177.28,177.27,3.07708448]
["bitfinex-derivatives","SOLF0:USTF0",1748121565241,10.75100578,177.28,177.27,0.03856342]
["bitfinex-derivatives","SOLF0:USTF0",1748121578177,5.11200578,177.28,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748121578358,5.11200578,177.25,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748121578563,5.11200578,177.25,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748121578858,10.75220578,177.25,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748121579271,0.03626579,177.24,177.21,0.04013806]
["bitfinex-derivatives","SOLF0:USTF0",1748121580051,5.11200578,177.23,177.21,0.04013806]
["bitfinex-derivatives","SOLF0:USTF0",1748121580960,5.6409,177.22,177.21,0.04013806]
["bitfinex-derivatives","SOLF0:USTF0",1748121581262,116.0609,177.22,177.21,0.04013806]
["bitfinex-derivatives","SOLF0:USTF0",1748121582157,5.6419,177.19,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748121582358,5.11200578,177.19,177.15,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748121583059,5.6422,177.18,177.1,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748121583265,0.0366524,177.16,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121584473,5.6797524,177.16,177.12,5.68708556]
["bitfinex-derivatives","SOLF0:USTF0",1748121584656,5.11200578,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121586065,10.75580578,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121586268,5.6438,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121586465,5.11200578,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121586659,110.68,177.14,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121586856,5.11200578,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121587258,10.75580578,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121587664,5.6438,177.13,177.12,0.04298556]
["bitfinex-derivatives","SOLF0:USTF0",1748121598179,5.6438,177.13,177.05,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748121598180,5.6451,177.09,177.05,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1748121599186,5.68707458,177.09,177.05,11.57829977]
["bitfinex-derivatives","SOLF0:USTF0",1748121601484,5.68707458,177.09,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121601787,0.04197458,177.09,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121603695,5.6459,177.07,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121605993,110.76,177.06,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121607394,116.406,177.06,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121609686,121.53361646,177.06,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121610596,121.53349764,177.06,177.05,0.04119977]
["bitfinex-derivatives","SOLF0:USTF0",1748121627606,121.53349764,177.06,177.05,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748121628110,121.53334855,177.06,177.05,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748121628312,115.88734855,177.06,176.95,5.12734855]
["bitfinex-derivatives","SOLF0:USTF0",1748121628605,5.12734855,177.03,176.95,5.12734855]
["bitfinex-derivatives","SOLF0:USTF0",1748121628805,110.72,177.02,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748121629008,5.6477,177.01,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748121629307,0.0396378,177.01,176.97,5.68604187]
["bitfinex-derivatives","SOLF0:USTF0",1748121630109,0.0396378,177.01,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748121630811,5.6872378,177.01,176.97,5.68614187]
["bitfinex-derivatives","SOLF0:USTF0",1748121632509,5.648,177.0,176.97,5.68614187]
["bitfinex-derivatives","SOLF0:USTF0",1748121632807,5.12734855,176.99,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121633002,110.74,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121633320,116.3886,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121640812,110.74,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121641619,116.3885,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121641820,110.74,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121642723,116.3885,176.98,176.97,0.03734187]
["bitfinex-derivatives","SOLF0:USTF0",1748121649739,5.6492,176.96,176.94,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748121649944,5.12734855,176.95,176.94,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748121655245,5.69004523,176.96,176.94,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748121655543,5.12734855,176.95,176.94,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748121656245,10.77644855,176.95,176.94,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748121656546,5.12734855,176.95,176.93,0.03820926]
["bitfinex-derivatives","SOLF0:USTF0",1748121656741,110.58,176.94,176.93,0.03820926]
["bitfinex-derivatives","SOLF0:USTF0",1748121657549,116.2294,176.94,176.93,0.03820926]
["bitfinex-derivatives","SOLF0:USTF0",1748121659456,5.6506,176.91,176.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748121659655,5.12734855,176.9,176.88,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1748121659849,110.58,176.94,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748121660147,5.12734855,176.9,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748121660342,5.16803634,176.9,176.87,5.69332975]
["bitfinex-derivatives","SOLF0:USTF0",1748121660547,10.81883634,176.9,176.87,5.69332975]
["bitfinex-derivatives","SOLF0:USTF0",1748121661051,115.76803634,176.9,176.87,5.69332975]
["bitfinex-derivatives","SOLF0:USTF0",1748121661244,121.41883634,176.9,176.87,5.69332975]
["bitfinex-derivatives","SOLF0:USTF0",1748121662351,121.41883634,176.9,176.87,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1748121662553,5.12734855,176.88,176.87,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1748121662749,110.64068779,176.9,176.78,3.25313512]
["bitfinex-derivatives","SOLF0:USTF0",1748121662943,107.38,176.88,176.76,4.34966835]
["bitfinex-derivatives","SOLF0:USTF0",1748121663951,0.04027702,176.84,176.76,4.34966835]
["bitfinex-derivatives","SOLF0:USTF0",1748121664250,10.51163592,176.82,176.8,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748121664445,10.51163592,176.82,176.63,39.35286755]
["bitfinex-derivatives","SOLF0:USTF0",1748121664446,498.85163592,176.82,176.63,45.01206755]
["bitfinex-derivatives","SOLF0:USTF0",1748121664651,5.14162077,176.77,176.63,39.35286755]
["bitfinex-derivatives","SOLF0:USTF0",1748121664851,5.6556,176.75,176.63,39.35286755]
["bitfinex-derivatives","SOLF0:USTF0",1748121665150,5.6556,176.75,176.59,4.34966835]
["bitfinex-derivatives","SOLF0:USTF0",1748121665338,5.14162077,176.69,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748121665545,5.18157128,176.69,176.65,0.04270601]
["bitfinex-derivatives","SOLF0:USTF0",1748121665854,5.22901291,176.69,176.65,0.04270601]
["bitfinex-derivatives","SOLF0:USTF0",1748121666354,4.65039543,176.68,176.65,0.04270601]
["bitfinex-derivatives","SOLF0:USTF0",1748121666545,488.54,176.67,176.43,81.98514074]
["bitfinex-derivatives","SOLF0:USTF0",1748121666742,488.54,176.67,176.43,90.02855967]
["bitfinex-derivatives","SOLF0:USTF0",1748121666946,5.6597,176.62,176.46,0.98558441]
["bitfinex-derivatives","SOLF0:USTF0",1748121667145,8.04341893,176.61,176.46,0.98558441]
["bitfinex-derivatives","SOLF0:USTF0",1748121667345,488.54,176.67,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748121667553,488.54,176.67,176.39,6.52507339]
["bitfinex-derivatives","SOLF0:USTF0",1748121667848,0.03876847,176.55,176.39,6.52507339]
["bitfinex-derivatives","SOLF0:USTF0",1748121668039,8.04341893,176.58,176.39,6.52507339]
["bitfinex-derivatives","SOLF0:USTF0",1748121668239,0.0403502,176.49,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121668444,8.04341893,176.58,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121668643,0.03668575,176.46,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121668848,5.1890624,176.56,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121669246,8.04341893,176.47,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121669448,0.03851808,176.45,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121669647,0.03792748,176.44,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121669851,0.03629443,176.44,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121671651,8.04341893,176.43,176.4,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748121671852,0.03629443,176.44,176.2,488.9]
["bitfinex-derivatives","SOLF0:USTF0",1748121672054,0.04244965,176.34,176.24,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748121672255,5.6654,176.45,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748121672458,5.6654,176.45,176.3,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748121672945,5.1890624,176.54,176.3,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748121673144,5.1890624,176.54,176.34,8.04341893]
["bitfinex-derivatives","SOLF0:USTF0",1748121673353,0.03884578,176.46,176.42,0.04326375]
["bitfinex-derivatives","SOLF0:USTF0",1748121673544,0.0391683,176.46,176.42,0.03912928]
["bitfinex-derivatives","SOLF0:USTF0",1748121676850,6.83e-05,176.46,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748121677349,5.1890624,176.61,176.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748121677547,5.1890624,176.61,176.51,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121677758,5.1890624,176.61,176.52,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748121677951,5.1890624,176.61,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748121678154,5.1890624,176.61,176.59,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748121678355,5.655,176.77,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748121678659,13.13664262,176.77,176.6,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1748121678954,4.51155173,176.76,176.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748121679161,4.51155173,176.76,176.61,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748121679361,0.03874151,176.7,176.67,0.04100725]
["bitfinex-derivatives","SOLF0:USTF0",1748121680055,0.03874151,176.7,176.61,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748121680261,13.13664262,176.68,176.61,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748121680464,13.13664262,176.68,176.6,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748121680667,5.6576,176.69,176.48,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1748121680956,13.13664262,176.74,176.57,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1748121681171,489.38,176.8,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121681355,4.51100987,176.73,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121681853,5.6575,176.69,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121682065,0.04224668,176.61,176.58,0.03692494]
["bitfinex-derivatives","SOLF0:USTF0",1748121682354,0.04310424,176.61,176.58,0.04053757]
["bitfinex-derivatives","SOLF0:USTF0",1748121682759,0.04310424,176.61,176.49,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748121682965,5.6578,176.68,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121683255,3.8357,176.71,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121683448,3.8357,176.71,176.48,504.39514262]
["bitfinex-derivatives","SOLF0:USTF0",1748121683654,0.03694776,176.61,176.58,0.04257394]
["bitfinex-derivatives","SOLF0:USTF0",1748121683959,3.8357,176.71,176.48,491.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748121684358,3.8357,176.71,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121684676,3.8357,176.71,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121684862,0.04134767,176.66,176.62,0.03908091]
["bitfinex-derivatives","SOLF0:USTF0",1748121685063,0.04134767,176.66,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121685264,5.6591,176.64,176.57,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1748121685563,2.0223,176.63,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121686057,0.03931889,176.58,176.5,13.13664262]
["bitfinex-derivatives","SOLF0:USTF0",1748121686863,0.03931889,176.58,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748121687462,0.03931889,176.58,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748121687662,0.03931889,176.58,176.48,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1748121688460,5.70031889,176.58,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748121689367,0.03931889,176.58,176.39,13.13078472]
["bitfinex-derivatives","SOLF0:USTF0",1748121689565,0.03783592,176.5,176.39,13.13078472]
["bitfinex-derivatives","SOLF0:USTF0",1748121689759,0.04079898,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748121689956,0.03743231,176.47,176.39,13.13078472]
["bitfinex-derivatives","SOLF0:USTF0",1748121690366,0.03743231,176.47,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748121698771,0.03743231,176.47,176.36,502.37601346]
["bitfinex-derivatives","SOLF0:USTF0",1748121698968,7.2e-07,176.43,176.36,502.37601346]
["bitfinex-derivatives","SOLF0:USTF0",1748121699168,7.2e-07,176.43,176.36,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1748121700075,7.2e-07,176.43,176.38,0.04218281]
["bitfinex-derivatives","SOLF0:USTF0",1748121700573,7.2e-07,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748121701974,1.9388,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748121705981,1.9388,176.52,176.5,0.04319443]
["bitfinex-derivatives","SOLF0:USTF0",1748121708276,1.9388,176.52,176.36,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1748121708585,1.9388,176.52,176.36,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1748121709080,1.9388,176.52,176.39,13.1319824]
["bitfinex-derivatives","SOLF0:USTF0",1748121709284,1.9388,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748121709578,1.9772853,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748121711773,1.9772853,176.52,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748121711973,1.98117763,176.52,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748121713981,1.98117763,176.52,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748121714188,0.04009627,176.51,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748121714589,0.04009627,176.51,176.38,13.13580339]
["bitfinex-derivatives","SOLF0:USTF0",1748121714786,0.04234077,176.46,176.39,13.13420436]
["bitfinex-derivatives","SOLF0:USTF0",1748121715589,0.04234077,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748121716990,4.077e-05,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748121720190,1.9388,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748121722194,1.9388,176.52,176.5,0.03701274]
["bitfinex-derivatives","SOLF0:USTF0",1748121722807,1.9388,176.52,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748121724402,0.03625073,176.53,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748121728103,1.8619,176.61,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748121728803,1.8619,176.61,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748121729003,1.8619,176.61,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748121729205,0.0381523,176.57,176.54,0.04306315]
["bitfinex-derivatives","SOLF0:USTF0",1748121729505,0.0381523,176.57,176.56,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748121733703,5.6595,176.64,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748121734306,12.57794987,176.65,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748121734600,0.04338868,176.64,176.6,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1748121735605,0.04338868,176.64,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748121739413,0.04338868,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748121739807,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121742015,0.04338868,176.64,176.61,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748121742315,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121744122,0.04338868,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748121745816,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121746516,0.04338868,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748121747918,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121748311,0.04338868,176.64,176.6,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1748121748619,0.04338868,176.64,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121750515,0.04338868,176.64,176.6,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1748121750516,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121751015,0.04338868,176.64,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748121751219,0.04338868,176.64,176.6,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1748121753623,0.04338868,176.64,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121754823,0.04338868,176.64,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748121760429,7.5179,176.72,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748121760625,12.72316377,176.72,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748121761124,7.06626377,176.72,176.61,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748121761321,5.6572,176.71,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748121761521,0.03910333,176.7,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121761928,0.03910333,176.7,176.67,5.69968673]
["bitfinex-derivatives","SOLF0:USTF0",1748121764531,0.03910333,176.7,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121765833,0.03910333,176.7,176.67,5.69968673]
["bitfinex-derivatives","SOLF0:USTF0",1748121768133,0.03910333,176.7,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748121771337,0.03910333,176.7,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748121772733,0.03910333,176.7,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748121776841,0.03910333,176.7,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748121789342,0.03910333,176.7,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121790044,0.03910333,176.7,176.67,5.69958673]
["bitfinex-derivatives","SOLF0:USTF0",1748121790947,5.20526377,176.69,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121791546,5.6582,176.68,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121799552,12.57694987,176.68,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121799754,17.72755762,176.68,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121800956,12.57694987,176.68,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121801250,17.72755762,176.68,176.67,0.04138673]
["bitfinex-derivatives","SOLF0:USTF0",1748121802258,17.72935762,176.68,176.56,8.93620775]
["bitfinex-derivatives","SOLF0:USTF0",1748121802458,12.06935762,176.68,176.56,8.93620775]
["bitfinex-derivatives","SOLF0:USTF0",1748121802868,5.6599,176.63,176.56,8.93620775]
["bitfinex-derivatives","SOLF0:USTF0",1748121803058,5.15060775,176.62,176.56,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748121803258,0.04150924,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121803652,5.6608,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121804050,0.04150924,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121804354,5.6611,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121805257,10.81140775,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121805463,5.15060775,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121805662,5.6608,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121807560,5.6608,176.6,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121807862,5.6608,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121812369,5.6611,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121813561,5.6614,176.58,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121815768,5.6611,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121815967,5.22102615,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121816967,5.6613,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121819470,5.26253539,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121820674,5.26253539,176.61,176.57,5.69753134]
["bitfinex-derivatives","SOLF0:USTF0",1748121821369,0.04150924,176.61,176.57,5.69753134]
["bitfinex-derivatives","SOLF0:USTF0",1748121822574,5.6608,176.6,176.57,5.69753134]
["bitfinex-derivatives","SOLF0:USTF0",1748121825769,10.81440753,176.6,176.57,5.69753134]
["bitfinex-derivatives","SOLF0:USTF0",1748121828676,5.6611,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121828876,5.15360753,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121829174,0.04150924,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121829378,5.15360753,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121830676,10.81470753,176.59,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121830977,5.15360753,176.59,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121831379,0.04150924,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121831679,5.19511677,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121832178,0.04150924,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121832387,5.19511677,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121832679,10.85551677,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748121833978,10.41614292,176.61,176.57,5.69763134]
["bitfinex-derivatives","SOLF0:USTF0",1748121834173,5.15360753,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121834494,5.26253539,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121834681,5.15360753,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121835680,5.15360753,176.59,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121837574,5.15360753,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121837784,10.81470753,176.59,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121840284,5.15360753,176.59,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121840585,5.22102615,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121840779,10.3749719,176.6,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121841287,10.3749719,176.6,176.57,5.69773134]
["bitfinex-derivatives","SOLF0:USTF0",1748121841988,10.3749719,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748121842490,5.22102615,176.6,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748121843194,5.22102615,176.59,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748121845996,10.85556796,176.61,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748121846294,10.85556796,176.61,176.57,5.69763134]
["bitfinex-derivatives","SOLF0:USTF0",1748121846794,5.6608,176.6,176.57,5.69763134]
["bitfinex-derivatives","SOLF0:USTF0",1748121850908,17.77411783,176.61,176.57,5.69763134]
["bitfinex-derivatives","SOLF0:USTF0",1748121853503,5.6609,176.6,176.57,5.69763134]
["bitfinex-derivatives","SOLF0:USTF0",1748121853704,6.96025911,176.61,176.57,0.03603134]
["bitfinex-derivatives","SOLF0:USTF0",1748121855299,6.96025911,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748121855804,3.88545911,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748121855994,5.15335872,176.65,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748121855995,3.88545911,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748121858524,0.04296321,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748121860210,5.26749939,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748121862618,0.04296321,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748121864612,6.321e-05,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748121867222,6.321e-05,176.63,176.62,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748121867516,6.321e-05,176.63,176.62,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748121870316,16.0345949,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748121871219,5.22453618,176.73,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748121871514,5.26113205,176.73,176.7,5.69848465]
["bitfinex-derivatives","SOLF0:USTF0",1748121872017,5.26113205,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121872212,0.03659587,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121872415,5.69319587,176.73,176.7,5.69848465]
["bitfinex-derivatives","SOLF0:USTF0",1748121872720,0.03659587,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121873512,5.15335872,176.72,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121873728,10.81045872,176.72,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121875616,5.6571,176.72,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121878819,0.03659587,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121879119,0.03659587,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748121890826,9.587e-05,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748121892119,9.587e-05,176.73,176.72,10.81025872]
["bitfinex-derivatives","SOLF0:USTF0",1748121898137,9.587e-05,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748121898626,9.587e-05,176.73,176.72,10.81025872]
["bitfinex-derivatives","SOLF0:USTF0",1748121900530,9.587e-05,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748121901425,9.587e-05,176.73,176.7,5.19454337]
["bitfinex-derivatives","SOLF0:USTF0",1748121901930,9.587e-05,176.73,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748121902736,9.587e-05,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121903334,9.587e-05,176.73,176.7,5.69848465]
["bitfinex-derivatives","SOLF0:USTF0",1748121904435,9.587e-05,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748121913434,9.587e-05,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748121915237,9.587e-05,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121915440,5.15345459,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121916538,5.6569,176.72,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121919653,16.03469077,176.73,176.7,5.69868465]
["bitfinex-derivatives","SOLF0:USTF0",1748121919842,16.03469077,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121920049,10.37799077,176.73,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121920245,5.22453618,176.72,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121920943,5.6572,176.71,176.7,0.04118465]
["bitfinex-derivatives","SOLF0:USTF0",1748121922343,5.6584,176.68,176.62,5.15335872]
["bitfinex-derivatives","SOLF0:USTF0",1748121923252,10.81155872,176.69,176.62,5.15335872]
["bitfinex-derivatives","SOLF0:USTF0",1748121923447,0.03620632,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121924553,0.03620632,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748121925052,0.03620632,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121926049,0.03620632,176.67,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748121933057,0.03620632,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121933356,5.18579295,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121934358,5.6593,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121934559,5.18579295,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121936159,5.6593,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121939258,5.6589,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121939664,5.6589,176.66,176.63,5.69952721]
["bitfinex-derivatives","SOLF0:USTF0",1748121941772,10.40427205,176.67,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121941965,5.14958663,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121943572,5.6595,176.64,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121946268,5.6592,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121946571,10.80878663,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121947674,5.6592,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121949572,5.6595,176.64,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121950068,10.36806573,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121950375,5.6595,176.64,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121950569,10.36806573,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121951471,5.6592,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121953571,16.02696573,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121953773,10.36806573,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121954070,5.6593,176.65,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121954371,10.36806573,176.66,176.63,5.69952721]
["bitfinex-derivatives","SOLF0:USTF0",1748121954574,10.36806573,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121955569,16.02696573,176.66,176.63,5.69922721]
["bitfinex-derivatives","SOLF0:USTF0",1748121956472,5.2184791,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121957074,5.2184791,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748121957378,5.2184791,176.66,176.63,0.03972721]
["bitfinex-derivatives","SOLF0:USTF0",1748121957671,5.2184791,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748121957873,0.03620632,176.67,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748121958570,5.69480632,176.67,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748121959276,5.69480632,176.67,176.63,5.69942721]
["bitfinex-derivatives","SOLF0:USTF0",1748121959973,10.91328542,176.67,176.63,5.69942721]
["bitfinex-derivatives","SOLF0:USTF0",1748121960674,5.6588,176.66,176.63,5.69942721]
["bitfinex-derivatives","SOLF0:USTF0",1748121961376,10.91328542,176.67,176.63,5.69942721]
["bitfinex-derivatives","SOLF0:USTF0",1748121962774,5.2184791,176.66,176.63,5.69942721]
["bitfinex-derivatives","SOLF0:USTF0",1748121962978,5.2184791,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748121964782,5.25468542,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748121966580,0.03620632,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748121967780,0.03620632,176.67,176.66,10.80838663]
["bitfinex-derivatives","SOLF0:USTF0",1748121969678,5.2184791,176.69,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748121969879,6.91927145,176.72,176.68,5.14958663]
["bitfinex-derivatives","SOLF0:USTF0",1748121970269,6.91927145,176.75,176.68,5.14958663]
["bitfinex-derivatives","SOLF0:USTF0",1748121970675,6.91927145,176.75,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748121972683,0.03749741,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748121974182,0.03749741,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748121974484,0.03749741,176.76,176.74,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748121975281,0.03749741,176.76,176.74,5.69907327]
["bitfinex-derivatives","SOLF0:USTF0",1748121976177,0.03749741,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748121980090,0.03749741,176.76,176.75,10.80548663]
["bitfinex-derivatives","SOLF0:USTF0",1748121995891,9.741e-05,176.76,176.75,10.80548663]
["bitfinex-derivatives","SOLF0:USTF0",1748122001492,9.741e-05,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748122001690,9.741e-05,176.76,176.75,10.80548663]
["bitfinex-derivatives","SOLF0:USTF0",1748122002895,9.741e-05,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748122003091,9.741e-05,176.76,176.75,10.80548663]
["bitfinex-derivatives","SOLF0:USTF0",1748122020318,6.91927145,176.82,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748122028824,0.04318046,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748122033625,0.04318046,176.83,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122036430,10.55481638,176.83,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122038335,6.98282275,176.82,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122040338,0.04318046,176.83,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122041338,0.04318046,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748122041540,0.04318046,176.83,176.82,10.79214443]
["bitfinex-derivatives","SOLF0:USTF0",1748122041836,0.04318046,176.83,176.82,10.79213582]
["bitfinex-derivatives","SOLF0:USTF0",1748122042540,0.04318046,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748122043438,0.04318046,176.83,176.81,10.79243582]
["bitfinex-derivatives","SOLF0:USTF0",1748122047443,0.04318046,176.83,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748122047642,0.04318046,176.83,176.81,10.79243582]
["bitfinex-derivatives","SOLF0:USTF0",1748122050243,0.04318046,176.83,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748122072181,6.98382593,176.89,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748122072373,5.6513,176.9,176.85,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748122072374,12.63512593,176.9,176.85,10.79083582]
["bitfinex-derivatives","SOLF0:USTF0",1748122072773,6.98382593,176.9,176.85,5.13843582]
["bitfinex-derivatives","SOLF0:USTF0",1748122073273,0.04180173,176.89,176.87,5.13843582]
["bitfinex-derivatives","SOLF0:USTF0",1748122073771,0.04180173,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748122075968,0.04180173,176.89,176.88,10.79023582]
["bitfinex-derivatives","SOLF0:USTF0",1748122087388,7.6319,176.96,176.91,10.78913582]
["bitfinex-derivatives","SOLF0:USTF0",1748122088192,5.69018815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122088985,0.04058815,176.95,176.92,5.6917521]
["bitfinex-derivatives","SOLF0:USTF0",1748122089785,5.69018815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122089986,0.04058815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122090583,0.04058815,176.95,176.92,5.6917521]
["bitfinex-derivatives","SOLF0:USTF0",1748122091484,5.69028815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122093293,0.04058815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122095097,0.04058815,176.95,176.92,5.6915521]
["bitfinex-derivatives","SOLF0:USTF0",1748122096892,0.04058815,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122097398,0.04058815,176.95,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748122098498,0.04058815,176.95,176.92,10.83008792]
["bitfinex-derivatives","SOLF0:USTF0",1748122099388,0.04058815,176.95,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748122099593,0.04058815,176.95,176.92,5.17968792]
["bitfinex-derivatives","SOLF0:USTF0",1748122100301,0.04058815,176.95,176.92,10.82988792]
["bitfinex-derivatives","SOLF0:USTF0",1748122101004,0.04058815,176.95,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748122101302,5.17902397,176.95,176.92,0.0412521]
["bitfinex-derivatives","SOLF0:USTF0",1748122101502,5.17651356,176.95,176.87,10.78782541]
["bitfinex-derivatives","SOLF0:USTF0",1748122102095,5.17651356,176.95,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748122102296,5.17651356,176.95,176.84,162.63592541]
["bitfinex-derivatives","SOLF0:USTF0",1748122102503,0.04232136,176.91,176.88,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1748122103701,5.6517,176.89,176.88,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1748122109105,10.78894018,176.89,176.88,0.04242752]
["bitfinex-derivatives","SOLF0:USTF0",1748122109300,5.653,176.85,176.8,5.13724018]
["bitfinex-derivatives","SOLF0:USTF0",1748122109501,5.13724018,176.89,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748122109799,5.13724018,176.89,176.8,5.13724018]
["bitfinex-derivatives","SOLF0:USTF0",1748122110204,0.03832158,176.86,176.83,0.03776787]
["bitfinex-derivatives","SOLF0:USTF0",1748122110704,1.90622158,176.86,176.83,0.03776787]
["bitfinex-derivatives","SOLF0:USTF0",1748122111002,5.6531,176.84,176.83,0.03776787]
["bitfinex-derivatives","SOLF0:USTF0",1748122112302,5.6549,176.79,176.75,493.49724018]
["bitfinex-derivatives","SOLF0:USTF0",1748122112508,5.6549,176.79,176.75,5.13724018]
["bitfinex-derivatives","SOLF0:USTF0",1748122112696,5.6549,176.79,176.75,10.79314018]
["bitfinex-derivatives","SOLF0:USTF0",1748122113334,5.6920921,176.79,176.75,5.6947844]
["bitfinex-derivatives","SOLF0:USTF0",1748122113716,5.6920921,176.79,176.75,10.83202458]
["bitfinex-derivatives","SOLF0:USTF0",1748122114202,0.0371921,176.79,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748122114403,0.0371921,176.79,176.75,5.17612458]
["bitfinex-derivatives","SOLF0:USTF0",1748122115312,5.6918921,176.79,176.75,10.83172458]
["bitfinex-derivatives","SOLF0:USTF0",1748122115812,5.6918921,176.79,176.75,5.6944844]
["bitfinex-derivatives","SOLF0:USTF0",1748122116209,5.6918921,176.79,176.75,10.83172458]
["bitfinex-derivatives","SOLF0:USTF0",1748122119715,5.6918921,176.79,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748122120720,5.6918921,176.79,176.75,10.83192458]
["bitfinex-derivatives","SOLF0:USTF0",1748122121016,5.6918921,176.79,176.75,5.17612458]
["bitfinex-derivatives","SOLF0:USTF0",1748122121716,0.0371921,176.79,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748122131524,5.6918921,176.79,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748122133013,5.6553,176.78,176.75,5.6946844]
["bitfinex-derivatives","SOLF0:USTF0",1748122133223,5.6553,176.78,176.75,10.83192458]
["bitfinex-derivatives","SOLF0:USTF0",1748122133419,5.13724018,176.78,176.75,0.0388844]
["bitfinex-derivatives","SOLF0:USTF0",1748122133723,5.6556,176.76,176.75,0.0388844]
["bitfinex-derivatives","SOLF0:USTF0",1748122137827,10.79284018,176.76,176.75,0.0388844]
["bitfinex-derivatives","SOLF0:USTF0",1748122138122,5.6567,176.73,176.69,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748122139023,5.69636821,176.73,176.69,5.6941612]
["bitfinex-derivatives","SOLF0:USTF0",1748122141330,5.657,176.72,176.69,5.6941612]
["bitfinex-derivatives","SOLF0:USTF0",1748122141732,0.03966821,176.73,176.69,5.6941612]
["bitfinex-derivatives","SOLF0:USTF0",1748122142134,5.6569,176.72,176.69,5.6941612]
["bitfinex-derivatives","SOLF0:USTF0",1748122142327,0.03966821,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748122142933,0.03966821,176.73,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122143230,5.13724018,176.72,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122143632,5.6572,176.71,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122145628,5.6575,176.7,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122151833,2.0482,176.72,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122152038,5.17690839,176.73,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122152737,5.17690839,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748122152940,0.03966821,176.73,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122153337,0.03966821,176.73,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748122156439,0.03966821,176.73,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748122156842,0.03966821,176.73,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122157141,0.03966821,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748122157342,0.03966821,176.73,176.69,0.0363612]
["bitfinex-derivatives","SOLF0:USTF0",1748122158137,0.03966821,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748122177649,0.03966821,176.73,176.72,10.79995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122185551,6.821e-05,176.73,176.72,10.79995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122185754,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122201105,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122201307,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122202307,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122202504,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122202717,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122202905,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122204716,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122205008,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122205411,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122205608,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122206916,6.821e-05,176.73,176.72,157.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748122207203,6.821e-05,176.73,176.72,163.07995866]
["bitfinex-derivatives","SOLF0:USTF0",1748122207798,12.60872407,176.81,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748122208790,0.03827108,176.8,176.77,0.04152602]
["bitfinex-derivatives","SOLF0:USTF0",1748122211285,6.00307108,176.8,176.77,0.04152602]
["bitfinex-derivatives","SOLF0:USTF0",1748122211583,5.6547,176.79,176.77,0.04152602]
["bitfinex-derivatives","SOLF0:USTF0",1748122212478,5.14305866,176.79,176.68,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1748122212687,5.14305866,176.77,176.68,157.40305866]
["bitfinex-derivatives","SOLF0:USTF0",1748122212982,5.14305866,176.77,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748122213282,157.40305866,176.77,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748122213484,0.03877601,176.75,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122213996,12.64940008,176.75,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122215183,5.6563,176.74,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122216079,5.6566,176.73,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122221291,5.6564,176.74,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122221587,11.3741,176.74,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122223189,5.6566,176.73,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122224091,11.3741,176.74,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122226994,5.6566,176.73,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122239611,10.79965866,176.73,176.72,0.03843805]
["bitfinex-derivatives","SOLF0:USTF0",1748122240405,10.79965866,176.73,176.72,3.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748122241407,5.6581,176.69,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748122241604,10.80115866,176.69,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748122242113,10.80115866,176.69,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748122242409,0.04234788,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122243111,0.04234788,176.68,176.65,5.69923262]
["bitfinex-derivatives","SOLF0:USTF0",1748122244411,0.04234788,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748122245806,5.70064788,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122246010,0.04234788,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122247218,5.6585,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122248710,5.6585,176.67,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122249716,5.6585,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122251923,5.70064788,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122252619,5.70064788,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122254323,5.6585,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122254815,0.04234788,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122255017,5.70074788,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122275234,5.6586,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122276442,5.70064788,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122277238,12.65507195,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122284949,6.95442407,176.67,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122289150,6.95442407,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122294650,6.99677195,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122296259,6.99677195,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122296648,6.99677195,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122297553,6.99677195,176.68,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748122306561,6.99677195,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122308866,0.04234788,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122320373,0.04234788,176.68,176.67,10.80474927]
["bitfinex-derivatives","SOLF0:USTF0",1748122326791,0.04234788,176.68,176.67,10.80418152]
["bitfinex-derivatives","SOLF0:USTF0",1748122326989,4.788e-05,176.68,176.67,10.80418152]
["bitfinex-derivatives","SOLF0:USTF0",1748122334812,4.788e-05,176.68,176.67,10.80430916]
["bitfinex-derivatives","SOLF0:USTF0",1748122341603,4.788e-05,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122341904,4.788e-05,176.68,176.67,10.80430916]
["bitfinex-derivatives","SOLF0:USTF0",1748122342197,4.788e-05,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122342402,4.788e-05,176.68,176.67,10.80430916]
["bitfinex-derivatives","SOLF0:USTF0",1748122342998,4.788e-05,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122358409,4.788e-05,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122361221,5.65844788,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122361920,5.6585,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122362422,4.788e-05,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122362719,4.0212,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122362913,6.014,176.67,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122363711,5.6588,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122370824,10.80957143,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122374613,5.6588,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122374829,10.80957143,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122383839,5.6588,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122384038,10.80957143,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122392045,5.15077143,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122392745,10.80957143,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122396751,17.7639955,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122397645,6.95442407,176.66,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122397842,6.95442407,176.66,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122398652,4.788e-05,176.68,176.65,5.69933262]
["bitfinex-derivatives","SOLF0:USTF0",1748122398653,6.95442407,176.67,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122403052,6.95447195,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122405355,4.788e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122408958,4.788e-05,176.68,176.65,0.04023262]
["bitfinex-derivatives","SOLF0:USTF0",1748122409158,4.788e-05,176.68,176.66,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748122412060,4.788e-05,176.68,176.67,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748122413262,4.788e-05,176.68,176.67,10.80927143]
["bitfinex-derivatives","SOLF0:USTF0",1748122415175,4.788e-05,176.68,176.67,151.46927143]
["bitfinex-derivatives","SOLF0:USTF0",1748122417580,4.788e-05,176.68,176.67,259.00927143]
["bitfinex-derivatives","SOLF0:USTF0",1748122421373,6.95442407,176.76,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748122422279,6.99642067,176.76,176.73,5.69402993]
["bitfinex-derivatives","SOLF0:USTF0",1748122422677,6.99642067,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748122423177,0.0419966,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748122425178,0.0419966,176.76,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748122425682,118.36964155,176.76,176.56,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748122425868,5.14764495,176.69,176.6,8.3483451]
["bitfinex-derivatives","SOLF0:USTF0",1748122426177,5.6587,176.67,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748122426679,5.14764495,176.69,176.63,0.0404689]
["bitfinex-derivatives","SOLF0:USTF0",1748122426680,5.70167009,176.66,176.63,0.0404689]
["bitfinex-derivatives","SOLF0:USTF0",1748122428186,0.04257009,176.66,176.63,0.0404689]
["bitfinex-derivatives","SOLF0:USTF0",1748122430579,0.04257009,176.66,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748122431286,0.04257009,176.66,176.65,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748122446991,0.04257009,176.66,176.65,10.80700066]
["bitfinex-derivatives","SOLF0:USTF0",1748122447185,6.95442407,176.72,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748122447690,6.95442407,176.72,176.67,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1748122447890,6.95442407,176.72,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748122449295,0.0402689,176.73,176.72,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748122455599,6.89e-05,176.73,176.72,144.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748122459004,6.95442407,176.79,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748122459805,17.82184815,176.86,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748122459806,5.6534,176.83,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748122460006,0.04339415,176.8,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748122467509,9.415e-05,176.8,176.79,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748122471618,9.415e-05,176.8,176.78,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748122474914,9.415e-05,176.8,176.77,139.19807946]
["bitfinex-derivatives","SOLF0:USTF0",1748122475614,9.415e-05,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748122490626,9.415e-05,176.8,176.79,10.79546855]
["bitfinex-derivatives","SOLF0:USTF0",1748122494430,9.415e-05,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748122494623,9.415e-05,176.8,176.79,10.79546855]
["bitfinex-derivatives","SOLF0:USTF0",1748122495529,9.415e-05,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748122495730,9.415e-05,176.8,176.79,10.79546855]
["bitfinex-derivatives","SOLF0:USTF0",1748122501934,9.415e-05,176.8,176.79,10.79323345]
["bitfinex-derivatives","SOLF0:USTF0",1748122511637,6.95442407,176.88,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748122512533,6.9955656,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748122513428,6.9955656,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748122515140,0.04114153,176.89,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748122523254,0.04114153,176.89,176.88,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748122524251,4.153e-05,176.89,176.88,142.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748122524755,6.95442407,176.94,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748122524953,6.95442407,176.94,176.93,147.20755256]
["bitfinex-derivatives","SOLF0:USTF0",1748122526255,2.407e-05,176.94,176.93,147.20755256]
["bitfinex-derivatives","SOLF0:USTF0",1748122526451,0.03959958,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748122530856,5.6471,177.03,176.93,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748122531057,5.6471,177.03,176.93,144.43628948]
["bitfinex-derivatives","SOLF0:USTF0",1748122531555,5.9117,177.05,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748122531556,5.6468,177.04,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748122531758,0.04078409,177.03,177.0,0.03585552]
["bitfinex-derivatives","SOLF0:USTF0",1748122532558,5.68788409,177.03,177.0,0.03585552]
["bitfinex-derivatives","SOLF0:USTF0",1748122533161,0.04078409,177.03,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748122533659,0.04078409,177.03,177.0,0.03585552]
["bitfinex-derivatives","SOLF0:USTF0",1748122533849,0.04078409,177.03,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748122538659,5.7721,177.1,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748122538850,3.8334,177.1,177.05,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1748122539762,0.03857101,177.09,177.06,0.04053886]
["bitfinex-derivatives","SOLF0:USTF0",1748122540055,0.03857101,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748122541360,0.03857101,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748122548763,140.8023,177.18,177.06,8.04610298]
["bitfinex-derivatives","SOLF0:USTF0",1748122548966,135.16,177.18,177.06,121.19886412]
["bitfinex-derivatives","SOLF0:USTF0",1748122549171,6.0196,177.2,177.06,121.19886412]
["bitfinex-derivatives","SOLF0:USTF0",1748122549368,5.642,177.19,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748122549962,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122553269,0.03729517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122557175,5.67949517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122558076,0.03729517,177.18,177.16,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748122559280,0.03729517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122560672,5.67959517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122563572,0.03729517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122564579,5.67959517,177.18,177.15,5.67955963]
["bitfinex-derivatives","SOLF0:USTF0",1748122565675,5.67959517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122566780,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122566980,5.15732867,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122567582,5.15942971,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122567774,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122568182,0.03729517,177.18,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122568382,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122568772,0.03729517,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122569279,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122569882,0.03729517,177.18,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748122570183,0.03729517,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122570483,0.03729517,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122587990,9.517e-05,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122591695,9.517e-05,177.18,177.17,10.7605117]
["bitfinex-derivatives","SOLF0:USTF0",1748122592595,9.517e-05,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122597099,9.517e-05,177.18,177.17,10.7605117]
["bitfinex-derivatives","SOLF0:USTF0",1748122597399,9.517e-05,177.18,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748122599389,9.517e-05,177.18,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748122599595,9.517e-05,177.18,177.15,133.91645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122599900,9.517e-05,177.18,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122600601,5.64229517,177.18,177.15,5.67935963]
["bitfinex-derivatives","SOLF0:USTF0",1748122601100,5.6429,177.16,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122602393,6.92523237,177.17,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122604494,6.92523237,177.16,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122604805,12.56813237,177.16,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122609305,5.6429,177.16,177.15,0.03645963]
["bitfinex-derivatives","SOLF0:USTF0",1748122620711,5.6437,177.14,177.07,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1748122620913,5.6437,177.14,177.08,5.1180117]
["bitfinex-derivatives","SOLF0:USTF0",1748122621211,12.04324407,177.17,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748122621416,12.04324407,177.17,177.08,5.1180117]
["bitfinex-derivatives","SOLF0:USTF0",1748122621713,12.04324407,177.17,177.11,0.04107343]
["bitfinex-derivatives","SOLF0:USTF0",1748122621905,0.03696911,177.14,177.11,0.04107343]
["bitfinex-derivatives","SOLF0:USTF0",1748122622610,5.68056911,177.14,177.11,5.68547343]
["bitfinex-derivatives","SOLF0:USTF0",1748122622811,5.68056911,177.14,177.11,0.04107343]
["bitfinex-derivatives","SOLF0:USTF0",1748122624610,5.68056911,177.14,177.11,5.68547343]
["bitfinex-derivatives","SOLF0:USTF0",1748122625008,0.03696911,177.14,177.11,0.04107343]
["bitfinex-derivatives","SOLF0:USTF0",1748122625712,0.03696911,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748122626014,5.6441,177.12,177.11,0.04107343]
["bitfinex-derivatives","SOLF0:USTF0",1748122628117,5.6456,177.08,177.03,137.06207]
["bitfinex-derivatives","SOLF0:USTF0",1748122628310,5.12207,177.11,177.03,137.06207]
["bitfinex-derivatives","SOLF0:USTF0",1748122628613,5.6454,177.08,177.03,137.06207]
["bitfinex-derivatives","SOLF0:USTF0",1748122629114,0.04119981,177.07,177.04,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1748122629613,0.04119981,177.07,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748122629808,5.68699981,177.07,177.04,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1748122630513,5.6462,177.06,177.04,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1748122630714,0.04119981,177.07,177.04,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1748122632008,5.6464,177.05,177.04,0.03880746]
["bitfinex-derivatives","SOLF0:USTF0",1748122632213,5.12678783,177.06,176.95,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1748122632414,3.90409981,177.07,176.96,5.12678783]
["bitfinex-derivatives","SOLF0:USTF0",1748122632415,5.12678783,177.04,176.96,5.12678783]
["bitfinex-derivatives","SOLF0:USTF0",1748122632614,5.647,177.03,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748122632912,5.12678783,177.04,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748122633215,0.0374922,177.03,177.0,0.04033872]
["bitfinex-derivatives","SOLF0:USTF0",1748122633714,0.0374922,177.03,177.0,5.68823872]
["bitfinex-derivatives","SOLF0:USTF0",1748122637015,5.6476,177.01,177.0,0.04033872]
["bitfinex-derivatives","SOLF0:USTF0",1748122639418,5.6484,176.99,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748122640218,5.68417048,176.99,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748122640419,5.68417048,176.99,176.95,5.68532503]
["bitfinex-derivatives","SOLF0:USTF0",1748122640821,0.03577048,176.99,176.95,0.03582503]
["bitfinex-derivatives","SOLF0:USTF0",1748122641319,5.6492,176.96,176.95,0.03582503]
["bitfinex-derivatives","SOLF0:USTF0",1748122643021,5.6503,176.93,176.86,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748122643521,140.03729978,176.95,176.83,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748122643918,0.03568215,176.91,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122644119,5.6515,176.89,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122644318,132.04,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122645029,137.6912,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122646021,5.6515,176.89,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122646524,137.6912,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122646726,132.04,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122647134,5.6518,176.88,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122650835,132.04,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122652635,5.6517,176.89,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122653036,132.04,176.9,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122654136,5.6518,176.88,176.87,0.03864333]
["bitfinex-derivatives","SOLF0:USTF0",1748122658238,132.04,176.9,176.78,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748122658239,5.6532,176.84,176.78,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748122658940,5.6532,176.84,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748122659142,0.04234517,176.84,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122659544,0.04234517,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122659841,0.04234517,176.84,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122662142,0.04234517,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122663539,0.04234517,176.84,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748122671650,0.04234517,176.84,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122671853,0.04234517,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122674154,0.04234517,176.84,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748122674455,0.04234517,176.84,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122675555,5.69564517,176.84,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122677369,5.69564517,176.84,176.81,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748122677656,0.04234517,176.84,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122678050,5.6537,176.82,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122678860,5.6535,176.83,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122679660,5.69554517,176.84,176.81,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748122680560,5.69554517,176.84,176.81,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748122686166,5.69554517,176.84,176.81,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748122689564,0.04234517,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122694764,0.04234517,176.84,176.82,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748122695471,0.04234517,176.84,176.8,112.63860408]
["bitfinex-derivatives","SOLF0:USTF0",1748122695472,0.04234517,176.84,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122695969,5.6535,176.83,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122697070,5.6535,176.83,176.8,5.69596591]
["bitfinex-derivatives","SOLF0:USTF0",1748122698767,12.62077754,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122699063,6.96757754,176.84,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748122699270,6.96757754,176.84,176.8,0.04176591]
["bitfinex-derivatives","SOLF0:USTF0",1748122700665,6.96757754,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122702375,0.04234517,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122702570,4.517e-05,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748122706480,6.92523237,176.91,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748122708182,0.03651975,176.92,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748122721986,1.975e-05,176.92,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748122722480,136.46523237,177.01,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748122722684,6.92523237,177.01,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748122723286,5.6476,177.02,176.98,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748122723483,5.68541136,177.02,176.98,5.68538347]
["bitfinex-derivatives","SOLF0:USTF0",1748122724194,0.03781136,177.02,176.98,0.03688347]
["bitfinex-derivatives","SOLF0:USTF0",1748122725284,0.03781136,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748122732695,1.136e-05,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748122745502,1.136e-05,177.02,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748122745800,1.136e-05,177.02,176.99,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748122746003,1.136e-05,177.02,176.99,135.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748122747900,1.136e-05,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748122765612,1.136e-05,177.02,177.01,10.77416126]
["bitfinex-derivatives","SOLF0:USTF0",1748122765808,6.92523237,177.09,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748122766916,6.96784036,177.09,177.06,5.68252626]
["bitfinex-derivatives","SOLF0:USTF0",1748122770015,6.92523237,177.08,177.06,5.68252626]
["bitfinex-derivatives","SOLF0:USTF0",1748122770811,6.92523237,177.08,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748122772315,0.04260799,177.09,177.07,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748122773213,0.04260799,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748122773715,0.04260799,177.09,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122774714,0.04260799,177.09,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748122779817,0.04260799,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748122800422,0.04260799,177.09,177.08,10.76951742]
["bitfinex-derivatives","SOLF0:USTF0",1748122804136,0.04260799,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748122804339,0.04260799,177.09,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748122804547,0.04260799,177.09,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122805547,0.04260799,177.09,177.08,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748122813157,0.04260799,177.09,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122814354,5.6456,177.08,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122815244,0.04260799,177.09,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122815450,5.6457,177.07,177.06,0.03662626]
["bitfinex-derivatives","SOLF0:USTF0",1748122815748,127.14,177.07,176.99,5.12383067]
["bitfinex-derivatives","SOLF0:USTF0",1748122816043,5.12383067,177.06,176.98,130.34070015]
["bitfinex-derivatives","SOLF0:USTF0",1748122816646,6.92523237,177.05,176.98,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1748122816846,0.04192614,177.03,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122817050,5.6475,177.02,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122817349,0.04192614,177.03,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122817856,5.6476,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122846083,10.77143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122860499,21.20306678,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122866597,10.77143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122870503,21.26572481,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122892534,10.77143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122897135,21.26825368,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122899438,10.77143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122902342,135.93143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122902536,146.43015164,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122903944,135.93143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122907846,146.43393,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122910351,135.93143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122914855,146.43388002,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122917752,135.93143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122922150,146.43342756,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122924658,135.93143067,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122930766,135.93803342,177.01,177.0,0.03851823]
["bitfinex-derivatives","SOLF0:USTF0",1748122934063,130.29043342,177.01,176.91,136.82893342]
["bitfinex-derivatives","SOLF0:USTF0",1748122934264,5.13043342,176.97,176.91,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748122934666,12.64760519,176.95,176.91,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1748122934969,12.68747697,176.95,176.91,5.88006283]
["bitfinex-derivatives","SOLF0:USTF0",1748122935668,7.03787697,176.95,176.91,5.88006283]
["bitfinex-derivatives","SOLF0:USTF0",1748122936072,7.03787697,176.95,176.91,11.53076283]
["bitfinex-derivatives","SOLF0:USTF0",1748122937274,7.03787697,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122937476,0.03987178,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122937672,5.68947178,176.95,176.91,11.53076283]
["bitfinex-derivatives","SOLF0:USTF0",1748122938979,0.03987178,176.95,176.91,11.53076283]
["bitfinex-derivatives","SOLF0:USTF0",1748122939682,5.68947178,176.95,176.91,11.53076283]
["bitfinex-derivatives","SOLF0:USTF0",1748122942288,6.99800519,176.94,176.91,11.53076283]
["bitfinex-derivatives","SOLF0:USTF0",1748122943688,6.99800519,176.94,176.91,5.88006283]
["bitfinex-derivatives","SOLF0:USTF0",1748122944289,12.68747697,176.95,176.91,5.88006283]
["bitfinex-derivatives","SOLF0:USTF0",1748122945992,12.68747697,176.95,176.91,11.53086283]
["bitfinex-derivatives","SOLF0:USTF0",1748122947190,7.03787697,176.95,176.91,11.53086283]
["bitfinex-derivatives","SOLF0:USTF0",1748122948698,7.03787697,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122952199,12.68747697,176.95,176.91,11.53086283]
["bitfinex-derivatives","SOLF0:USTF0",1748122954600,7.03787697,176.95,176.91,11.53086283]
["bitfinex-derivatives","SOLF0:USTF0",1748122955203,7.03787697,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122956706,0.03987178,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122957709,5.68947178,176.95,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748122966519,0.03987178,176.95,176.93,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748122966815,0.03987178,176.95,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748122967616,5.68947178,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748122970721,0.03987178,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748122977526,7.03787697,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748122977729,12.68747697,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748122980230,7.03787697,176.95,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748122992345,12.17014966,176.95,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748122992650,17.81984966,176.95,176.91,5.69236283]
["bitfinex-derivatives","SOLF0:USTF0",1748122993348,6.99800519,176.94,176.91,5.69236283]
["bitfinex-derivatives","SOLF0:USTF0",1748122998450,12.64790519,176.94,176.91,5.69236283]
["bitfinex-derivatives","SOLF0:USTF0",1748122998752,6.99800519,176.93,176.91,5.69236283]
["bitfinex-derivatives","SOLF0:USTF0",1748123003750,12.64790519,176.94,176.91,5.69236283]
["bitfinex-derivatives","SOLF0:USTF0",1748123011161,6.99800519,176.94,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748123011962,12.64800519,176.94,176.91,5.69216283]
["bitfinex-derivatives","SOLF0:USTF0",1748123015968,6.99800519,176.94,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748123016767,6.99800519,176.94,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748123017869,12.68747697,176.95,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748123018669,7.03787697,176.95,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748123027775,7.03787697,176.95,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748123028678,7.03787697,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748123029483,0.03987178,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748123030874,0.03987178,176.95,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748123033279,5.68947178,176.95,176.92,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748123033774,0.03987178,176.95,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748123034171,5.68967178,176.95,176.91,5.69216283]
["bitfinex-derivatives","SOLF0:USTF0",1748123034975,0.03987178,176.95,176.92,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748123035474,0.03987178,176.95,176.91,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748123036378,0.03987178,176.95,176.93,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748123042183,0.03987178,176.95,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748123042479,6.99800519,176.98,176.93,5.13191826]
["bitfinex-derivatives","SOLF0:USTF0",1748123042686,6.99800519,176.98,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748123043188,5.19e-06,176.98,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748123043394,0.03681513,176.99,176.96,5.16871152]
["bitfinex-derivatives","SOLF0:USTF0",1748123043586,5.19e-06,177.02,176.98,5.13191826]
["bitfinex-derivatives","SOLF0:USTF0",1748123044691,0.0389798,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123045592,0.03897461,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123065214,0.03897461,177.02,177.01,10.77951826]
["bitfinex-derivatives","SOLF0:USTF0",1748123089844,0.03897461,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123130286,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123130787,0.03897461,177.02,177.0,5.68682879]
["bitfinex-derivatives","SOLF0:USTF0",1748123133080,5.68627461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123138795,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123139391,0.03897461,177.02,177.0,5.68692879]
["bitfinex-derivatives","SOLF0:USTF0",1748123140489,0.03897461,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123141890,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123142090,120.67897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123142286,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123143193,0.03897461,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123146498,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123147295,5.68647461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123151096,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123161812,12.64129074,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123164310,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123166915,12.64129074,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123171814,6.99389074,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123173019,6.99389074,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123173316,0.03897461,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748123174520,0.03897461,177.02,177.0,5.68692879]
["bitfinex-derivatives","SOLF0:USTF0",1748123176022,0.03897461,177.02,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123177320,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123179623,12.60251613,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123180222,17.73443439,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123181822,10.77951826,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123189331,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123197031,12.62914141,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123202641,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123207047,12.62956804,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123215462,5.6476,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123216368,10.77951826,177.01,177.0,0.03902879]
["bitfinex-derivatives","SOLF0:USTF0",1748123216556,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123217161,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123217361,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123232377,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123232674,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123233473,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123235077,16.12728393,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123235979,21.25920219,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123241083,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123242586,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123242798,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123243184,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123250190,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123251184,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123251385,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123257596,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123257793,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123260600,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123260798,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123261405,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123261600,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123263106,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123263596,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123265506,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123267007,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123267207,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123267708,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123267910,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123272114,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123272311,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123286825,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123287216,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123288528,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123288825,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123289725,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123291415,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123293134,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123293327,130.15951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123296736,125.0276,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123296943,5.6476,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123299437,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123305738,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123307742,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123307937,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123322353,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123322548,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123323350,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123323549,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123324153,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123324349,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123325451,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123325647,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123326758,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123326948,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123327754,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123327954,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123328856,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123329055,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123334155,16.15050305,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123334653,21.28242131,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123334858,10.77951826,177.01,177.0,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123343266,5.6496,176.95,176.94,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748123371394,5.6496,176.95,176.93,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1748123380602,5.6496,176.95,176.93,5.6917711]
["bitfinex-derivatives","SOLF0:USTF0",1748123380900,5.6496,176.95,176.93,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1748123394711,12.68990551,176.96,176.93,5.6916711]
["bitfinex-derivatives","SOLF0:USTF0",1748123394916,7.04060551,176.96,176.93,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1748123396610,5.6496,176.95,176.93,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1748123405533,12.68990551,176.96,176.93,5.6915711]
["bitfinex-derivatives","SOLF0:USTF0",1748123405932,7.04060551,176.96,176.93,0.0415711]
["bitfinex-derivatives","SOLF0:USTF0",1748123406133,7.04060551,176.96,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748123420539,7.04060551,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748123422340,7.04060551,176.96,176.95,10.78020309]
["bitfinex-derivatives","SOLF0:USTF0",1748123423747,0.04278708,176.96,176.95,10.78020309]
["bitfinex-derivatives","SOLF0:USTF0",1748123423949,6.99781843,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748123424753,6.99781843,176.99,176.98,124.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748123426054,0.03946303,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748123426346,0.03946303,177.0,176.99,10.77890309]
["bitfinex-derivatives","SOLF0:USTF0",1748123428153,0.03946303,177.0,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748123435860,0.03946303,177.0,176.99,10.77647257]
["bitfinex-derivatives","SOLF0:USTF0",1748123436059,0.03946303,177.0,176.99,10.77633471]
["bitfinex-derivatives","SOLF0:USTF0",1748123442764,0.03946303,177.0,176.99,10.77624864]
["bitfinex-derivatives","SOLF0:USTF0",1748123443060,6.303e-05,177.0,176.99,10.77624864]
["bitfinex-derivatives","SOLF0:USTF0",1748123443761,6.303e-05,177.0,176.99,14.77624864]
["bitfinex-derivatives","SOLF0:USTF0",1748123447164,6.303e-05,177.0,176.99,14.77571267]
["bitfinex-derivatives","SOLF0:USTF0",1748123470176,6.303e-05,177.0,176.99,14.77578893]
["bitfinex-derivatives","SOLF0:USTF0",1748123470783,6.303e-05,177.0,176.99,14.77575402]
["bitfinex-derivatives","SOLF0:USTF0",1748123473991,6.303e-05,177.0,176.99,14.77572063]
["bitfinex-derivatives","SOLF0:USTF0",1748123474890,6.303e-05,177.0,176.99,14.77561486]
["bitfinex-derivatives","SOLF0:USTF0",1748123477290,6.303e-05,177.0,176.99,14.77558807]
["bitfinex-derivatives","SOLF0:USTF0",1748123479494,6.303e-05,177.0,176.99,133.21558807]
["bitfinex-derivatives","SOLF0:USTF0",1748123485396,6.303e-05,177.0,176.99,133.21553028]
["bitfinex-derivatives","SOLF0:USTF0",1748123487908,6.99781843,177.07,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748123489504,6.99781843,177.07,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748123497003,1.843e-05,177.07,177.06,129.21333028]
["bitfinex-derivatives","SOLF0:USTF0",1748123497408,0.03736649,177.08,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748123499210,0.03734806,177.08,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748123514208,0.03734806,177.08,177.07,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748123517220,0.03734806,177.08,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748123519822,3.9156,177.14,177.11,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748123520718,3.95182319,177.14,177.11,5.68402163]
["bitfinex-derivatives","SOLF0:USTF0",1748123521516,3.95182319,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748123521924,0.03622319,177.14,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748123531927,0.03622319,177.14,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748123537724,12.63777045,177.21,177.17,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748123537923,12.63777045,177.21,177.16,5.12723028]
["bitfinex-derivatives","SOLF0:USTF0",1748123538531,10.87157045,177.22,177.18,5.12723028]
["bitfinex-derivatives","SOLF0:USTF0",1748123538831,10.91480507,177.22,177.18,10.81195647]
["bitfinex-derivatives","SOLF0:USTF0",1748123539037,10.91480507,177.22,177.18,5.68472619]
["bitfinex-derivatives","SOLF0:USTF0",1748123539830,9.55943462,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123541632,0.04323462,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123543430,5.68433462,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123543928,0.04323462,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123544433,5.68423462,177.22,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123547135,5.68423462,177.22,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123550139,5.6413,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123550846,5.68433462,177.22,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123553948,5.6414,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123556951,5.68423462,177.22,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123558555,0.04323462,177.22,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123559452,5.6415,177.21,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123560954,0.04323462,177.22,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123562254,5.6414,177.21,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123564954,5.6417,177.2,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123566461,5.6414,177.21,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123567359,5.6416,177.2,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123567560,0.04323462,177.22,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123567858,5.6417,177.2,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123568158,0.04323462,177.22,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123569263,5.6415,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123575562,12.63787045,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123582868,6.99637045,177.2,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123591076,12.63787045,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123593573,6.99637045,177.2,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123597980,12.63777045,177.21,177.18,5.68492619]
["bitfinex-derivatives","SOLF0:USTF0",1748123602481,6.99637045,177.21,177.19,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748123602677,6.99637045,177.21,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123603680,12.63777045,177.21,177.18,5.68472619]
["bitfinex-derivatives","SOLF0:USTF0",1748123603881,6.99637045,177.21,177.18,0.04272619]
["bitfinex-derivatives","SOLF0:USTF0",1748123604184,6.99637045,177.21,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748123605081,6.99637045,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748123615591,7.03960507,177.22,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748123618092,6.99637045,177.21,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748123622296,7.03960507,177.22,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748123624294,0.04323462,177.22,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748123624494,0.04323462,177.22,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748123624896,0.04323462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123633201,5.68423462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123634309,0.04323462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123635108,5.68423462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123635909,0.04323462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123636606,5.68423462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123637209,0.04323462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123638611,5.68423462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123639813,0.04323462,177.22,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748123641910,0.04323462,177.22,177.18,5.16030208]
["bitfinex-derivatives","SOLF0:USTF0",1748123641911,5.68433462,177.22,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748123642111,5.68433462,177.22,177.18,5.16030208]
["bitfinex-derivatives","SOLF0:USTF0",1748123642312,0.04323462,177.22,177.18,5.16030208]
["bitfinex-derivatives","SOLF0:USTF0",1748123642513,0.04323462,177.22,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748123655224,0.04323462,177.22,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748123655428,0.04323462,177.22,177.18,5.15940978]
["bitfinex-derivatives","SOLF0:USTF0",1748123656522,0.04323462,177.22,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748123658428,0.04323462,177.22,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748123661232,7.03960507,177.22,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748123667433,0.04323462,177.22,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748123672045,0.04323462,177.22,177.21,10.75764987]
["bitfinex-derivatives","SOLF0:USTF0",1748123673138,0.04323462,177.22,177.21,127.43764987]
["bitfinex-derivatives","SOLF0:USTF0",1748123673943,6.99637045,177.26,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748123675140,7.02905191,177.27,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748123676945,7.02905191,177.27,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748123677439,0.03268146,177.27,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748123677947,0.03268146,177.27,177.26,10.75604987]
["bitfinex-derivatives","SOLF0:USTF0",1748123679746,6.99637045,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748123679943,6.99637045,177.32,177.31,10.74736315]
["bitfinex-derivatives","SOLF0:USTF0",1748123680345,10.49672764,177.34,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748123680640,10.49672764,177.34,177.33,10.74676315]
["bitfinex-derivatives","SOLF0:USTF0",1748123681947,5.6357,177.39,177.33,10.74676315]
["bitfinex-derivatives","SOLF0:USTF0",1748123682147,5.6357,177.39,177.34,5.10926315]
["bitfinex-derivatives","SOLF0:USTF0",1748123682339,10.85256315,177.42,177.34,5.10926315]
["bitfinex-derivatives","SOLF0:USTF0",1748123682543,10.85256315,177.42,177.36,0.04264325]
["bitfinex-derivatives","SOLF0:USTF0",1748123683347,5.6362,177.38,177.36,0.04264325]
["bitfinex-derivatives","SOLF0:USTF0",1748123683647,10.85256315,177.42,177.36,0.04264325]
["bitfinex-derivatives","SOLF0:USTF0",1748123684446,5.6362,177.37,177.36,0.04264325]
["bitfinex-derivatives","SOLF0:USTF0",1748123689252,5.6372,177.34,177.32,5.10926315]
["bitfinex-derivatives","SOLF0:USTF0",1748123690653,5.6372,177.34,177.31,5.15270477]
["bitfinex-derivatives","SOLF0:USTF0",1748123690959,5.6372,177.34,177.31,10.79070477]
["bitfinex-derivatives","SOLF0:USTF0",1748123692053,5.6372,177.34,177.32,5.10926315]
["bitfinex-derivatives","SOLF0:USTF0",1748123692255,5.6372,177.34,177.32,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123694356,0.04038515,177.35,177.32,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123694550,0.04038515,177.35,177.33,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123694849,0.04038515,177.35,177.34,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123695256,5.67728515,177.35,177.34,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123696450,5.67728515,177.35,177.33,5.10897987]
["bitfinex-derivatives","SOLF0:USTF0",1748123698254,5.67728515,177.35,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748123698649,0.04038515,177.35,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748123702958,0.04038515,177.35,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748123727591,2.89713091,177.39,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748123728780,2.89713091,177.39,177.36,5.67892685]
["bitfinex-derivatives","SOLF0:USTF0",1748123731782,5.6359,177.38,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123731982,126.79672764,177.4,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123732290,131.90620995,177.4,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123733093,10.49672764,177.39,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123733592,5.6362,177.37,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123741794,16.13272764,177.38,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123743604,5.636,177.38,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123746302,10.49672764,177.39,177.36,5.67872685]
["bitfinex-derivatives","SOLF0:USTF0",1748123747005,10.49672764,177.39,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123747205,10.49672764,177.39,177.36,5.67892685]
["bitfinex-derivatives","SOLF0:USTF0",1748123747910,5.6354,177.4,177.36,5.67892685]
["bitfinex-derivatives","SOLF0:USTF0",1748123754212,5.6354,177.4,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748123766230,5.6351,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748123771432,134.13292764,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748123772131,16.13142764,177.42,177.39,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748123772326,16.13142764,177.42,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123772327,10.49672764,177.42,177.36,5.15096943]
["bitfinex-derivatives","SOLF0:USTF0",1748123772527,10.49672764,177.42,177.37,5.10854258]
["bitfinex-derivatives","SOLF0:USTF0",1748123773330,10.49672764,177.42,177.36,0.04242685]
["bitfinex-derivatives","SOLF0:USTF0",1748123773635,5.635,177.41,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123776540,126.21672764,177.44,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123776838,5.6351,177.41,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123782541,5.6347,177.42,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123782838,131.32527022,177.44,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123783140,5.6349,177.41,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748123784442,126.21672764,177.44,177.38,5.10854258]
["bitfinex-derivatives","SOLF0:USTF0",1748123784946,5.6343,177.43,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748123785243,5.6343,177.43,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123790349,121.354,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748123790849,121.354,177.44,177.4,5.67117271]
["bitfinex-derivatives","SOLF0:USTF0",1748123791053,121.354,177.44,177.4,0.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1748123791348,131.85072764,177.44,177.4,0.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1748123791550,131.85072764,177.44,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123792351,5.6343,177.43,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123792550,126.21672764,177.44,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123792949,5.6343,177.43,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123793250,126.21672764,177.44,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123793551,131.85102764,177.44,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123793851,126.21672764,177.44,177.4,5.67107271]
["bitfinex-derivatives","SOLF0:USTF0",1748123794050,126.21672764,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748123794250,115.72,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748123794850,121.354,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748123796453,121.354,177.44,177.4,5.67117271]
["bitfinex-derivatives","SOLF0:USTF0",1748123799354,5.6344,177.43,177.4,5.67117271]
["bitfinex-derivatives","SOLF0:USTF0",1748123805048,16.13072764,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748123806357,5.634,177.44,177.41,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748123807655,5.634,177.44,177.4,5.67127271]
["bitfinex-derivatives","SOLF0:USTF0",1748123808755,5.634,177.44,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748123818172,5.6337,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748123819875,131.28982764,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748123821473,125.65672764,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748123821869,131.28992764,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748123822277,16.12992764,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748123822870,16.12992764,177.47,177.41,5.10854258]
["bitfinex-derivatives","SOLF0:USTF0",1748123822871,5.6335,177.46,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748123824573,16.12982764,177.47,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748123824765,16.12982764,177.47,177.44,5.67394058]
["bitfinex-derivatives","SOLF0:USTF0",1748123825171,10.49672764,177.47,177.44,5.67394058]
["bitfinex-derivatives","SOLF0:USTF0",1748123826175,20.00822764,177.48,177.44,5.67394058]
["bitfinex-derivatives","SOLF0:USTF0",1748123827674,5.633,177.47,177.44,5.67394058]
["bitfinex-derivatives","SOLF0:USTF0",1748123830377,10.49672764,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748123831076,125.65672764,177.49,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748123831575,5.6327,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748123832683,5.6327,177.48,177.44,5.67384058]
["bitfinex-derivatives","SOLF0:USTF0",1748123832972,5.6327,177.48,177.44,0.03994058]
["bitfinex-derivatives","SOLF0:USTF0",1748123833177,10.49672764,177.49,177.44,5.14304213]
["bitfinex-derivatives","SOLF0:USTF0",1748123834270,16.12922764,177.49,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748123834979,16.12922764,177.49,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748123835167,16.12922764,177.49,177.44,5.14304213]
["bitfinex-derivatives","SOLF0:USTF0",1748123835372,16.12922764,177.49,177.44,5.14193365]
["bitfinex-derivatives","SOLF0:USTF0",1748123835577,5.6325,177.49,177.45,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748123840689,5.6321,177.5,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748123842575,5.6321,177.5,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748123842780,5.6319,177.51,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748123842980,5.6319,177.51,177.47,5.6706863]
["bitfinex-derivatives","SOLF0:USTF0",1748123844181,5.6319,177.51,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748123846688,122.6274,177.52,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748123848082,5.6318,177.51,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748123854500,1.8558,177.52,177.47,5.13967937]
["bitfinex-derivatives","SOLF0:USTF0",1748123854700,5.631,177.54,177.5,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748123854900,5.631,177.54,177.5,5.14354281]
["bitfinex-derivatives","SOLF0:USTF0",1748123855604,5.6305,177.55,177.51,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748123856496,5.6302,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123856703,130.45872071,177.57,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123857200,5.6304,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123857503,119.96199307,177.57,177.51,10.73369307]
["bitfinex-derivatives","SOLF0:USTF0",1748123858303,5.6305,177.55,177.51,10.73369307]
["bitfinex-derivatives","SOLF0:USTF0",1748123858504,119.96199307,177.57,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123858704,114.86,177.57,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123858905,5.6305,177.56,177.51,10.73369307]
["bitfinex-derivatives","SOLF0:USTF0",1748123860402,5.6305,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748123865712,5.6299,177.57,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748123866012,5.6299,177.57,177.53,5.1406154]
["bitfinex-derivatives","SOLF0:USTF0",1748123866715,5.6297,177.58,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748123867209,5.6299,177.57,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748123867909,3.9051,177.59,177.53,5.1406154]
["bitfinex-derivatives","SOLF0:USTF0",1748123868120,12.45582764,177.61,177.55,5.10199307]
["bitfinex-derivatives","SOLF0:USTF0",1748123868615,18.08462764,177.61,177.56,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748123868810,18.08462764,177.61,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123869314,16.12552764,177.61,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123869511,16.12552764,177.61,177.57,5.66683853]
["bitfinex-derivatives","SOLF0:USTF0",1748123869815,10.49672764,177.61,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123870109,120.4683,177.62,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123870410,10.73009307,177.63,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748123870913,10.73009307,177.63,177.57,10.7688316]
["bitfinex-derivatives","SOLF0:USTF0",1748123871211,5.6284,177.62,177.57,10.7688316]
["bitfinex-derivatives","SOLF0:USTF0",1748123871411,5.6284,177.62,177.57,5.66683853]
["bitfinex-derivatives","SOLF0:USTF0",1748123871617,5.6284,177.62,177.57,10.7688316]
["bitfinex-derivatives","SOLF0:USTF0",1748123872412,5.6287,177.61,177.57,10.7688316]
["bitfinex-derivatives","SOLF0:USTF0",1748123877021,5.6287,177.61,177.57,5.66683853]
["bitfinex-derivatives","SOLF0:USTF0",1748123888121,5.6287,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748123888722,119.74199307,177.64,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748123888723,5.6284,177.62,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748123889724,5.6288,177.61,177.57,5.66673853]
["bitfinex-derivatives","SOLF0:USTF0",1748123890021,5.6288,177.61,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123891621,5.6288,177.61,177.58,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748123894326,5.10199307,177.62,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123895025,5.6295,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123910638,1.8906,177.59,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123911740,7.52,177.59,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123914746,5.6295,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123918847,16.12622764,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123921655,5.6295,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123932367,16.12622764,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123935066,5.6295,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123937660,16.12622764,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123943172,21.22326715,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123944975,10.72653951,177.58,177.57,0.03703853]
["bitfinex-derivatives","SOLF0:USTF0",1748123945475,10.72653951,177.58,177.57,3.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123945671,10.73703951,177.58,177.45,7.99547519]
["bitfinex-derivatives","SOLF0:USTF0",1748123945876,5.09703951,177.52,177.45,2.89843568]
["bitfinex-derivatives","SOLF0:USTF0",1748123946078,114.38,177.51,177.45,2.89843568]
["bitfinex-derivatives","SOLF0:USTF0",1748123946270,5.6327,177.49,177.45,2.89843568]
["bitfinex-derivatives","SOLF0:USTF0",1748123946668,5.67119288,177.49,177.46,2.0398876]
["bitfinex-derivatives","SOLF0:USTF0",1748123947471,5.6327,177.48,177.46,2.0398876]
["bitfinex-derivatives","SOLF0:USTF0",1748123947681,0.03849288,177.49,177.46,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1748123948176,5.6327,177.48,177.46,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1748123948368,114.38,177.47,177.46,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1748123948773,120.013,177.47,177.46,0.0381876]
["bitfinex-derivatives","SOLF0:USTF0",1748123952283,120.013,177.47,177.46,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123952677,227.08,177.47,177.36,5.09703951]
["bitfinex-derivatives","SOLF0:USTF0",1748123952980,5.09703951,177.39,177.33,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748123953183,5.09703951,177.37,177.32,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748123953383,486.78,177.44,177.25,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748123953384,5.09703951,177.35,177.25,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748123953576,5.09703951,177.33,177.25,8.31399633]
["bitfinex-derivatives","SOLF0:USTF0",1748123953777,5.09703951,177.31,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123953977,114.4,177.3,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123954184,5.09703951,177.29,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123954484,10.73573951,177.29,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123955086,5.09703951,177.31,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123955284,114.46,177.3,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123956081,114.46,177.29,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123956274,6.97658375,177.31,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123956471,114.46,177.3,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123957086,114.46,177.3,177.28,5.67971219]
["bitfinex-derivatives","SOLF0:USTF0",1748123957887,114.46,177.3,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123958585,114.48,177.29,177.28,5.67961219]
["bitfinex-derivatives","SOLF0:USTF0",1748123958790,114.48,177.29,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123964694,114.48,177.29,177.28,5.67981219]
["bitfinex-derivatives","SOLF0:USTF0",1748123965693,114.52,177.3,177.28,5.67981219]
["bitfinex-derivatives","SOLF0:USTF0",1748123966689,114.52,177.3,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748123968500,114.52,177.3,177.28,0.04071219]
["bitfinex-derivatives","SOLF0:USTF0",1748123968501,0.03983179,177.32,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748123968793,114.38,177.37,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748123969387,114.38,177.38,177.29,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1748123969699,0.03684869,177.35,177.32,0.03839159]
["bitfinex-derivatives","SOLF0:USTF0",1748123969895,114.38,177.4,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748123970096,114.38,177.4,177.33,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748123970397,114.38,177.4,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748123970793,487.28,177.42,177.33,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748123971094,487.28,177.42,177.36,0.03619631]
["bitfinex-derivatives","SOLF0:USTF0",1748123971398,1.9349,177.5,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748123971399,114.38,177.46,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748123971590,114.38,177.46,177.43,5.67497366]
["bitfinex-derivatives","SOLF0:USTF0",1748123972083,114.38,177.46,177.43,0.04087366]
["bitfinex-derivatives","SOLF0:USTF0",1748123972700,120.0136,177.46,177.43,0.04087366]
["bitfinex-derivatives","SOLF0:USTF0",1748123973700,114.38,177.46,177.43,0.04087366]
["bitfinex-derivatives","SOLF0:USTF0",1748123974200,5.634,177.44,177.43,0.04087366]
["bitfinex-derivatives","SOLF0:USTF0",1748123975595,5.634,177.44,177.43,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748123975798,5.6363,177.37,177.34,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1748123976099,114.36,177.4,177.34,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1748123976285,114.34,177.39,177.33,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748123976491,114.34,177.38,177.33,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1748123976692,0.03810802,177.37,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123977199,5.6368,177.36,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123978695,5.6368,177.35,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123988308,5.6366,177.36,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123992510,5.6368,177.35,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123995010,5.6365,177.36,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123999612,0.03810802,177.37,177.34,0.0369248]
["bitfinex-derivatives","SOLF0:USTF0",1748123999815,0.03810802,177.37,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748124002111,0.03810802,177.37,177.36,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748124002321,5.6344,177.43,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748124002921,5.6346,177.42,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748124003116,114.28,177.44,177.37,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748124003315,114.28,177.44,177.32,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748124003619,5.6363,177.37,177.36,0.04158982]
["bitfinex-derivatives","SOLF0:USTF0",1748124003811,114.28,177.4,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748124004016,1.856,177.39,177.26,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748124004410,7.97907565,177.37,177.25,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124004614,5.6387,177.3,177.25,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124004812,5.6387,177.3,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748124005119,5.6394,177.27,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124005721,5.67795471,177.29,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124006719,0.03915471,177.29,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124007712,114.3,177.28,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124010421,119.9392,177.28,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124010919,5.6394,177.27,177.26,0.04065009]
["bitfinex-derivatives","SOLF0:USTF0",1748124011111,114.3,177.28,177.17,116.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748124012122,0.04319262,177.24,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124012323,5.6408,177.23,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124012621,114.36319262,177.24,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124013422,114.36319262,177.24,177.21,5.6806263]
["bitfinex-derivatives","SOLF0:USTF0",1748124014021,114.36319262,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748124014212,0.04319262,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748124014816,0.04319262,177.24,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748124025533,0.04319262,177.24,177.22,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748124025924,0.04319262,177.24,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124026833,5.6407,177.23,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124027931,114.38319262,177.24,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124029533,5.6409,177.23,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124033234,120.02359262,177.24,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124035337,5.6407,177.23,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124038138,5.641,177.22,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124051044,7.5524,177.23,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124054047,5.641,177.22,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124072659,16.17573758,177.22,177.21,0.0393263]
["bitfinex-derivatives","SOLF0:USTF0",1748124074060,5.6432,177.16,177.11,116.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748124074251,114.22,177.19,177.11,116.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748124074456,114.22,177.19,177.11,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748124074656,5.6435,177.15,177.11,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748124075258,5.68607785,177.15,177.11,1.93914727]
["bitfinex-derivatives","SOLF0:USTF0",1748124075660,5.6436,177.14,177.11,1.93914727]
["bitfinex-derivatives","SOLF0:USTF0",1748124075961,0.04257785,177.15,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124076663,5.68587785,177.15,177.11,5.68274727]
["bitfinex-derivatives","SOLF0:USTF0",1748124078859,5.6436,177.14,177.11,5.68274727]
["bitfinex-derivatives","SOLF0:USTF0",1748124079865,5.68587785,177.15,177.11,5.68274727]
["bitfinex-derivatives","SOLF0:USTF0",1748124080355,5.68587785,177.15,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748124080563,5.68587785,177.15,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124080564,5.6435,177.14,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124082059,5.6438,177.13,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124082360,114.24,177.13,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124082951,5.6442,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124084056,119.8839,177.13,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124086662,5.6442,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124092666,119.8839,177.13,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124095262,114.24,177.13,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124097567,10.85150974,177.15,177.11,5.68294727]
["bitfinex-derivatives","SOLF0:USTF0",1748124097764,117.48466043,177.14,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124098172,123.12826043,177.14,177.11,5.68294727]
["bitfinex-derivatives","SOLF0:USTF0",1748124098476,3.30466043,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124099574,8.94886043,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124114681,15.96913786,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124116785,8.94886043,177.12,177.11,0.03854727]
["bitfinex-derivatives","SOLF0:USTF0",1748124136101,8.94886043,177.12,177.11,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748124143107,8.95011766,177.12,177.11,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748124145115,123.03011766,177.12,177.11,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748124146713,8.95011766,177.12,177.11,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748124147014,123.03018625,177.12,177.11,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748124149419,5.6462,177.06,177.02,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748124150010,5.6465,177.05,177.02,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748124150414,5.68689723,177.05,177.02,5.85817529]
["bitfinex-derivatives","SOLF0:USTF0",1748124152817,0.04039723,177.05,177.02,11.50537529]
["bitfinex-derivatives","SOLF0:USTF0",1748124154825,0.04039723,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748124157223,0.04039723,177.05,177.02,11.50537529]
["bitfinex-derivatives","SOLF0:USTF0",1748124157425,5.68689723,177.05,177.02,5.85817529]
["bitfinex-derivatives","SOLF0:USTF0",1748124157919,0.04039723,177.05,177.02,5.85817529]
["bitfinex-derivatives","SOLF0:USTF0",1748124158125,8.95390567,177.03,177.02,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1748124158325,122.89613238,177.03,177.02,0.03607529]
["bitfinex-derivatives","SOLF0:USTF0",1748124159423,5.6484,176.99,176.96,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1748124159630,8.95753238,176.99,176.96,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748124159828,122.91753238,176.99,176.91,3.30913238]
["bitfinex-derivatives","SOLF0:USTF0",1748124160029,122.91753238,176.99,176.93,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748124160326,122.91753238,176.99,176.94,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124160525,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124160929,0.03753142,176.98,176.95,5.69044157]
["bitfinex-derivatives","SOLF0:USTF0",1748124162729,0.03753142,176.98,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124163227,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124163228,5.68623142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124164734,5.649,176.97,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124165224,5.68623142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124165424,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124166629,0.03753142,176.98,176.95,5.69024157]
["bitfinex-derivatives","SOLF0:USTF0",1748124169420,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124171635,5.68623142,176.98,176.95,5.69034157]
["bitfinex-derivatives","SOLF0:USTF0",1748124172834,119.68623142,176.98,176.95,5.69034157]
["bitfinex-derivatives","SOLF0:USTF0",1748124173538,114.03753142,176.98,176.95,5.69034157]
["bitfinex-derivatives","SOLF0:USTF0",1748124174033,122.9953638,176.98,176.95,5.69034157]
["bitfinex-derivatives","SOLF0:USTF0",1748124175037,122.9953638,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124175239,119.68623142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124175437,5.649,176.97,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124185045,114.03753142,176.98,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124185246,0.03753142,176.98,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124185434,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124186044,0.03753142,176.98,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124186246,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124187046,0.03753142,176.98,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124189146,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124189147,0.03753142,176.98,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124189547,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124190249,5.68623142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124191348,5.649,176.97,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124193152,5.68623142,176.98,176.95,5.69044157]
["bitfinex-derivatives","SOLF0:USTF0",1748124193345,0.03753142,176.98,176.95,5.69044157]
["bitfinex-derivatives","SOLF0:USTF0",1748124194550,5.68623142,176.98,176.95,5.69044157]
["bitfinex-derivatives","SOLF0:USTF0",1748124196855,0.03753142,176.98,176.95,5.69044157]
["bitfinex-derivatives","SOLF0:USTF0",1748124197059,0.03753142,176.98,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124197755,5.68623142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124198056,0.03753142,176.98,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124199354,5.6489,176.97,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124201459,5.6493,176.96,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124211159,8.9593707,176.96,176.95,0.04094157]
["bitfinex-derivatives","SOLF0:USTF0",1748124211368,117.1700707,176.96,176.87,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748124211559,3.3100707,176.93,176.86,6.52702752]
["bitfinex-derivatives","SOLF0:USTF0",1748124211759,3.3100707,176.93,176.86,12.17932752]
["bitfinex-derivatives","SOLF0:USTF0",1748124212268,0.04142525,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124212664,3.35149595,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124215374,3.35149595,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748124215674,0.04142525,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124215972,0.04142525,176.91,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748124216172,0.04142525,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124216681,0.04142525,176.91,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748124217886,0.04142525,176.91,176.89,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748124222687,0.04142525,176.91,176.88,5.68898296]
["bitfinex-derivatives","SOLF0:USTF0",1748124224582,5.69232525,176.91,176.88,5.68898296]
["bitfinex-derivatives","SOLF0:USTF0",1748124224878,5.69232525,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124224879,3.35149595,176.91,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124225083,3.3100707,176.89,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124226594,8.9615707,176.89,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124227081,3.3100707,176.89,176.88,0.03718296]
["bitfinex-derivatives","SOLF0:USTF0",1748124228493,3.3100707,176.89,176.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748124228684,3.3100707,176.84,176.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748124228885,8.9638707,176.82,176.77,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748124229388,3.3100707,176.82,176.74,116.95695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124229582,0.04332329,176.8,176.76,0.03731203]
["bitfinex-derivatives","SOLF0:USTF0",1748124229987,0.04332329,176.8,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748124230293,3.315697,176.9,176.79,110.715697]
["bitfinex-derivatives","SOLF0:USTF0",1748124230479,7.01212903,176.85,176.82,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124230683,10.53737141,176.87,176.84,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124230882,10.53737141,176.87,176.83,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748124231388,13.88927046,176.87,176.83,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1748124231690,5.6531,176.84,176.83,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1748124231984,3.315697,176.85,176.83,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1748124232180,8.968797,176.85,176.83,0.03655387]
["bitfinex-derivatives","SOLF0:USTF0",1748124232392,2.0192,176.85,176.76,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124232588,488.48,176.91,176.8,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124232589,3.315697,176.89,176.8,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124232787,3.315697,176.89,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748124232985,3.315697,176.89,176.82,3.315697]
["bitfinex-derivatives","SOLF0:USTF0",1748124233384,0.04343198,176.87,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124234385,3.35912898,176.87,176.84,0.03828709]
["bitfinex-derivatives","SOLF0:USTF0",1748124234794,3.315697,176.85,176.84,0.03828709]
["bitfinex-derivatives","SOLF0:USTF0",1748124235097,3.315697,176.85,176.79,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124235286,3.315697,176.83,176.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124235486,3.315697,176.81,176.76,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124235685,5.654,176.82,176.73,116.97695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124235987,118.94306127,176.85,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748124236187,0.0371738,176.84,176.8,0.04076106]
["bitfinex-derivatives","SOLF0:USTF0",1748124236583,0.0371738,176.84,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748124238694,113.78,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748124239090,119.43,176.94,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748124239599,119.47063354,176.94,176.91,5.68652349]
["bitfinex-derivatives","SOLF0:USTF0",1748124240095,119.47063354,176.94,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124240297,121.42783354,176.94,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124242100,121.42783354,176.94,176.91,5.68662349]
["bitfinex-derivatives","SOLF0:USTF0",1748124242901,121.42783354,176.94,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124243203,1.99783354,176.94,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124243402,1.99783354,176.94,176.91,5.68632349]
["bitfinex-derivatives","SOLF0:USTF0",1748124243699,1.99783354,176.94,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124244102,5.6505,176.93,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124244602,5.6505,176.92,176.91,0.03582349]
["bitfinex-derivatives","SOLF0:USTF0",1748124244803,5.18306127,176.93,176.83,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124245898,5.69363474,176.9,176.86,5.69202392]
["bitfinex-derivatives","SOLF0:USTF0",1748124246201,0.04223474,176.9,176.86,0.03972392]
["bitfinex-derivatives","SOLF0:USTF0",1748124246404,0.04223474,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748124248215,0.04223474,176.9,176.87,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748124248512,113.66,176.89,176.86,0.03972392]
["bitfinex-derivatives","SOLF0:USTF0",1748124249009,0.04223474,176.9,176.86,0.03972392]
["bitfinex-derivatives","SOLF0:USTF0",1748124249190,0.04223474,176.9,176.86,107.45972392]
["bitfinex-derivatives","SOLF0:USTF0",1748124249501,0.04223474,176.9,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748124249701,0.04223474,176.9,176.89,119.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748124253808,3.474e-05,176.9,176.89,119.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748124253995,16.47207141,177.01,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748124254200,10.53737141,177.01,176.93,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748124254399,10.53737141,177.01,176.98,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748124254806,10.53737141,177.01,176.93,118.82306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124255009,0.04126727,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124255202,0.04126727,176.99,176.95,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1748124255705,0.04126727,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124256406,0.04126727,176.99,176.95,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1748124257107,5.6493,176.96,176.95,0.04098452]
["bitfinex-derivatives","SOLF0:USTF0",1748124258205,5.6502,176.94,176.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748124258407,3.7456,176.98,176.87,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748124258609,113.62,176.97,176.87,119.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748124258910,5.6508,176.92,176.87,119.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748124259301,0.03908654,176.91,176.88,0.04332646]
["bitfinex-derivatives","SOLF0:USTF0",1748124259911,0.03908654,176.91,176.88,5.69492646]
["bitfinex-derivatives","SOLF0:USTF0",1748124262611,0.03908654,176.91,176.88,0.04332646]
["bitfinex-derivatives","SOLF0:USTF0",1748124263518,0.03908654,176.91,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748124265610,8.654e-05,176.91,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748124266207,1.8902,176.98,176.95,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124266505,1.8902,176.98,176.93,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748124266715,1.8902,176.98,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124267515,1.8902,176.98,176.95,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1748124268617,1.8902,176.98,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124269517,0.04289193,176.99,176.95,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1748124270614,0.04289193,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748124273816,0.04289193,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124274016,0.04289193,176.99,176.95,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1748124274517,0.04289193,176.99,176.96,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124276712,0.04289193,176.99,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124276907,0.04289193,176.99,176.95,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1748124278014,0.04289193,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748124278318,0.04289193,176.99,176.97,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748124278514,0.04289193,176.99,176.95,113.62163345]
["bitfinex-derivatives","SOLF0:USTF0",1748124279510,0.04289193,176.99,176.95,118.80469472]
["bitfinex-derivatives","SOLF0:USTF0",1748124279822,9.193e-05,176.99,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748124286124,1.9417,177.08,176.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748124286324,1.9417,177.08,176.99,118.72306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124286627,1.9417,177.08,177.06,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748124286825,1.9417,177.08,176.99,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748124287027,5.647,177.03,177.02,0.04248818]
["bitfinex-derivatives","SOLF0:USTF0",1748124287415,0.03830302,177.05,176.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748124287820,0.03830302,177.05,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748124288021,0.03830302,177.05,176.98,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748124288431,0.03830302,177.05,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124290031,0.03830302,177.05,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748124290230,0.03830302,177.05,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124291125,0.03830302,177.05,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748124300530,0.03830302,177.05,177.02,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748124301036,5.68480302,177.05,177.02,119.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748124301227,0.03830302,177.05,177.02,119.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748124302635,5.68470302,177.05,177.02,119.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748124302835,0.03830302,177.05,177.02,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748124303226,0.03830302,177.05,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124303731,5.6472,177.03,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124304736,5.6474,177.02,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124304933,0.03830302,177.05,177.0,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748124305140,0.03830302,177.05,176.95,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124305438,5.6482,177.0,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124306039,5.68459193,177.0,176.97,5.69110837]
["bitfinex-derivatives","SOLF0:USTF0",1748124306427,0.03639193,177.0,176.97,5.69110837]
["bitfinex-derivatives","SOLF0:USTF0",1748124306737,0.03639193,177.0,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748124308741,0.03639193,177.0,176.97,5.69110837]
["bitfinex-derivatives","SOLF0:USTF0",1748124309039,0.03639193,177.0,176.97,0.04220837]
["bitfinex-derivatives","SOLF0:USTF0",1748124309632,5.68449193,177.0,176.97,0.04220837]
["bitfinex-derivatives","SOLF0:USTF0",1748124312543,5.68449193,177.0,176.97,5.69110837]
["bitfinex-derivatives","SOLF0:USTF0",1748124316051,0.03639193,177.0,176.97,0.04220837]
["bitfinex-derivatives","SOLF0:USTF0",1748124316347,115.5075,176.99,176.9,492.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124316646,115.5075,176.99,176.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124317250,121.1559,176.99,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748124317435,121.19745492,176.99,176.96,5.69018571]
["bitfinex-derivatives","SOLF0:USTF0",1748124319051,5.6486,176.98,176.96,0.04098571]
["bitfinex-derivatives","SOLF0:USTF0",1748124319248,115.54905492,176.99,176.96,0.04098571]
["bitfinex-derivatives","SOLF0:USTF0",1748124319446,115.54905492,176.99,176.89,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124319646,5.6499,176.95,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748124319844,115.5075,176.99,176.89,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124320151,5.6495,176.96,176.92,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748124320340,115.5075,176.99,176.92,5.69218188]
["bitfinex-derivatives","SOLF0:USTF0",1748124320545,0.0415479,176.96,176.92,5.69218188]
["bitfinex-derivatives","SOLF0:USTF0",1748124321052,0.0415479,176.96,176.93,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748124322450,0.0415479,176.96,176.92,5.69238188]
["bitfinex-derivatives","SOLF0:USTF0",1748124322653,0.0415479,176.96,176.92,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1748124323557,5.6498,176.95,176.92,5.69238188]
["bitfinex-derivatives","SOLF0:USTF0",1748124323955,0.0415479,176.96,176.92,5.69238188]
["bitfinex-derivatives","SOLF0:USTF0",1748124324157,5.6910479,176.96,176.92,5.69238188]
["bitfinex-derivatives","SOLF0:USTF0",1748124324455,0.0415479,176.96,176.92,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1748124325052,0.0415479,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748124331866,4.79e-05,176.96,176.95,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748124354787,4.79e-05,176.96,176.93,119.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748124354990,4.79e-05,176.96,176.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748124355192,4.79e-05,176.96,176.92,0.04188188]
["bitfinex-derivatives","SOLF0:USTF0",1748124356184,4.79e-05,176.96,176.87,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124357089,4.79e-05,176.96,176.86,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748124357090,6.9799992,176.93,176.9,0.03616469]
["bitfinex-derivatives","SOLF0:USTF0",1748124357291,5.6505,176.92,176.9,0.03616469]
["bitfinex-derivatives","SOLF0:USTF0",1748124358695,5.6508,176.91,176.9,0.03616469]
["bitfinex-derivatives","SOLF0:USTF0",1748124361390,7.66674679,176.92,176.9,0.03616469]
["bitfinex-derivatives","SOLF0:USTF0",1748124362585,2.01624679,176.92,176.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124363085,5.6517,176.89,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748124363697,0.03870607,176.88,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124364402,2.01700607,176.88,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124364698,7.66880607,176.88,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124366193,5.6522,176.87,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124367098,5.6524,176.86,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124367391,2.01700607,176.88,176.85,0.03571477]
["bitfinex-derivatives","SOLF0:USTF0",1748124367792,2.01700607,176.88,176.77,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748124367998,1.9078,176.87,176.77,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748124368200,113.56,176.86,176.77,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748124368799,0.03802765,176.83,176.8,0.03607922]
["bitfinex-derivatives","SOLF0:USTF0",1748124369498,5.69142765,176.83,176.8,0.03607922]
["bitfinex-derivatives","SOLF0:USTF0",1748124370100,0.03802765,176.83,176.8,0.03607922]
["bitfinex-derivatives","SOLF0:USTF0",1748124371300,114.14,176.82,176.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748124371694,5.655,176.78,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748124371999,119.32306127,176.82,176.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748124372202,5.6553,176.78,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748124372402,5.69168228,176.78,176.75,0.04024826]
["bitfinex-derivatives","SOLF0:USTF0",1748124374802,5.6554,176.77,176.75,0.04024826]
["bitfinex-derivatives","SOLF0:USTF0",1748124376199,0.03638228,176.78,176.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748124376200,5.6556,176.76,176.68,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748124376404,5.18306127,176.77,176.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748124376596,5.6569,176.73,176.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748124377002,5.6569,176.73,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748124377204,0.03957622,176.72,176.68,0.02312907]
["bitfinex-derivatives","SOLF0:USTF0",1748124378806,5.69657622,176.72,176.68,0.02312907]
["bitfinex-derivatives","SOLF0:USTF0",1748124379402,0.03957622,176.72,176.68,0.02312907]
["bitfinex-derivatives","SOLF0:USTF0",1748124379705,0.03957622,176.72,176.68,5.68122907]
["bitfinex-derivatives","SOLF0:USTF0",1748124379903,0.03957622,176.72,176.68,0.02312907]
["bitfinex-derivatives","SOLF0:USTF0",1748124380703,5.6582,176.68,176.59,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748124380910,5.6582,176.68,176.47,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748124380911,119.38306127,176.68,176.53,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1748124381099,119.38306127,176.68,176.53,116.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748124381296,5.6597,176.64,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748124381503,0.03877421,176.62,176.53,116.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748124382006,0.03877421,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748124382498,7.421e-05,176.62,176.61,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748124387706,1.9266,176.72,176.61,10.84306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124387911,1.9006,176.76,176.64,5.18306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124388101,1.9006,176.76,176.65,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748124388711,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124391003,0.03707638,176.72,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748124391613,0.03707638,176.72,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748124392504,0.03707638,176.72,176.7,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748124394913,0.03707638,176.72,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748124396813,0.03707638,176.72,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748124397012,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124397608,0.03707638,176.72,176.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748124397810,0.03707638,176.72,176.71,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748124402418,0.03707638,176.72,176.7,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748124402609,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124403209,0.03707638,176.72,176.69,5.69637421]
["bitfinex-derivatives","SOLF0:USTF0",1748124403618,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124404318,0.03707638,176.72,176.69,5.69617421]
["bitfinex-derivatives","SOLF0:USTF0",1748124406713,5.69357638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124407818,5.69357638,176.72,176.69,5.69617421]
["bitfinex-derivatives","SOLF0:USTF0",1748124408020,0.03707638,176.72,176.69,5.69617421]
["bitfinex-derivatives","SOLF0:USTF0",1748124409218,5.69357638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124411521,5.69357638,176.72,176.69,5.69617421]
["bitfinex-derivatives","SOLF0:USTF0",1748124411821,5.69357638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124412221,0.03707638,176.72,176.69,5.69607421]
["bitfinex-derivatives","SOLF0:USTF0",1748124412422,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124412923,5.69377638,176.72,176.69,5.69617421]
["bitfinex-derivatives","SOLF0:USTF0",1748124413825,5.69377638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124415421,5.69377638,176.72,176.69,5.69607421]
["bitfinex-derivatives","SOLF0:USTF0",1748124415718,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124416626,5.6571,176.7,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124417924,5.6568,176.71,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124418320,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124418720,0.03707638,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748124421530,0.03707638,176.72,176.69,5.69587421]
["bitfinex-derivatives","SOLF0:USTF0",1748124421728,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124422521,5.6567,176.71,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124422922,0.03707638,176.72,176.69,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748124423930,0.03707638,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748124433839,6.9799992,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748124434940,6.9799992,176.79,176.76,5.69180097]
["bitfinex-derivatives","SOLF0:USTF0",1748124435141,1.99244779,176.8,176.76,5.69180097]
["bitfinex-derivatives","SOLF0:USTF0",1748124436035,0.03624779,176.8,176.76,0.03670097]
["bitfinex-derivatives","SOLF0:USTF0",1748124437141,0.03624779,176.8,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748124437342,0.03624779,176.8,176.79,122.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748124439347,4.779e-05,176.8,176.79,122.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748124439642,6.9799992,176.87,176.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748124439846,6.9799992,176.9,176.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748124440349,5.6511,176.89,176.79,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748124440649,0.03974246,176.86,176.82,0.03994049]
["bitfinex-derivatives","SOLF0:USTF0",1748124440851,0.03974246,176.86,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748124442148,8.8697992,176.98,176.84,5.18306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124442149,2.0307,176.97,176.84,5.18306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124442351,2.0307,176.97,176.87,5.18306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124442555,5.6491,176.95,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748124443154,0.03695967,176.94,176.91,0.04066115]
["bitfinex-derivatives","SOLF0:USTF0",1748124443356,0.03695967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124443754,5.6497,176.93,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124444157,0.03695967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124445154,5.68645967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124445955,0.03695967,176.94,176.91,5.69309937]
["bitfinex-derivatives","SOLF0:USTF0",1748124446254,0.03695967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124446956,5.68635967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124447256,0.03695967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124447554,0.03695967,176.94,176.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748124447958,0.03695967,176.94,176.92,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748124448351,0.03695967,176.94,176.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748124449658,0.03695967,176.94,176.92,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748124451553,0.03695967,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124452352,0.03695967,176.94,176.92,122.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748124452554,0.03695967,176.94,176.92,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748124453155,0.03695967,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124458165,0.03695967,176.94,176.93,122.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748124458565,5.68635967,176.94,176.93,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748124459068,0.03695967,176.94,176.91,0.04279937]
["bitfinex-derivatives","SOLF0:USTF0",1748124459564,0.03695967,176.94,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748124459765,5.6511,176.89,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748124460263,5.6511,176.89,176.85,122.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748124460667,0.03851729,176.89,176.85,0.03600258]
["bitfinex-derivatives","SOLF0:USTF0",1748124461060,5.6515,176.88,176.85,0.03600258]
["bitfinex-derivatives","SOLF0:USTF0",1748124461265,0.03851729,176.89,176.85,0.03600258]
["bitfinex-derivatives","SOLF0:USTF0",1748124461765,5.652,176.86,176.85,0.03600258]
["bitfinex-derivatives","SOLF0:USTF0",1748124468368,5.6536,176.81,176.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748124468766,1.8591,176.85,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748124468967,5.6527,176.84,176.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748124469369,0.0414182,176.82,176.79,5.69232779]
["bitfinex-derivatives","SOLF0:USTF0",1748124469667,0.0414182,176.82,176.79,0.03842779]
["bitfinex-derivatives","SOLF0:USTF0",1748124469966,0.0414182,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748124471473,0.0414182,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748124471675,0.0414182,176.82,176.81,121.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748124475479,1.82e-05,176.82,176.81,121.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748124500593,2.0093,176.91,176.81,121.14306127]
["bitfinex-derivatives","SOLF0:USTF0",1748124500787,2.0093,176.91,176.81,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748124500988,2.0093,176.91,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748124500989,7.6597,176.91,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748124501188,7.6597,176.91,176.86,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748124501389,0.04113096,176.9,176.87,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1748124501793,0.04113096,176.9,176.87,5.68914326]
["bitfinex-derivatives","SOLF0:USTF0",1748124501998,0.04113096,176.9,176.87,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1748124502601,0.04113096,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748124505202,0.04113096,176.9,176.87,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1748124507604,0.04113096,176.9,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748124514115,0.04113096,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748124516314,0.04113096,176.9,176.87,0.03774326]
["bitfinex-derivatives","SOLF0:USTF0",1748124516514,0.04113096,176.9,176.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748124516911,0.04113096,176.9,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748124517112,7.02113016,176.9,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748124517618,5.6523,176.85,176.84,0.04251562]
["bitfinex-derivatives","SOLF0:USTF0",1748124517817,0.04037256,176.86,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748124518120,0.04037256,176.86,176.8,121.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748124518308,5.6531,176.83,176.8,121.8538]
["bitfinex-derivatives","SOLF0:USTF0",1748124518917,5.6531,176.83,176.8,121.88799821]
["bitfinex-derivatives","SOLF0:USTF0",1748124520717,5.6532,176.82,176.8,116.23419821]
["bitfinex-derivatives","SOLF0:USTF0",1748124522120,5.6536,176.81,176.8,0.03419821]
["bitfinex-derivatives","SOLF0:USTF0",1748124522324,0.03799675,176.82,176.71,119.43695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124522523,121.40306127,176.83,176.71,119.43695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124522726,5.655,176.77,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748124523227,0.04197667,176.77,176.71,119.43695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124523427,0.04197667,176.77,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748124524426,0.04197667,176.77,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748124524828,0.04197667,176.77,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748124525128,0.04197667,176.77,176.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748124525330,2.05277667,176.77,176.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748124526027,2.05277667,176.77,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748124526632,2.05277667,176.77,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748124526927,2.05277667,176.77,176.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748124527823,2.05277667,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748124528032,2.05277667,176.77,176.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748124528429,0.04197667,176.77,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748124529935,7.667e-05,176.77,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748124536839,1.9814,176.84,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748124537034,1.8711,176.87,176.8,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748124537426,1.8711,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748124537737,1.90993024,176.87,176.84,5.69427667]
["bitfinex-derivatives","SOLF0:USTF0",1748124538635,1.90993024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124539039,1.90993024,176.87,176.84,5.69447667]
["bitfinex-derivatives","SOLF0:USTF0",1748124539233,1.90993024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124540238,1.90993024,176.87,176.84,5.69447667]
["bitfinex-derivatives","SOLF0:USTF0",1748124540442,1.90993024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124541544,7.56163024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124542245,7.56163024,176.87,176.84,5.69457667]
["bitfinex-derivatives","SOLF0:USTF0",1748124542643,7.56163024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124543046,1.90993024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124544447,1.90993024,176.87,176.84,5.69437667]
["bitfinex-derivatives","SOLF0:USTF0",1748124546546,1.90993024,176.87,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748124546852,0.03883024,176.87,176.84,0.04197667]
["bitfinex-derivatives","SOLF0:USTF0",1748124547750,0.03883024,176.87,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748124553350,3.024e-05,176.87,176.86,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748124554257,121.9613,176.96,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748124554753,127.6101,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748124555057,127.6101,176.96,176.88,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748124555352,0.040599,176.94,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124555953,0.040599,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748124557053,0.040599,176.94,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124557954,0.040599,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124558151,0.040599,176.94,176.93,123.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748124566455,0.040599,176.94,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124566858,5.6503,176.92,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124567559,5.6497,176.93,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124568062,0.040599,176.94,176.9,0.03600152]
["bitfinex-derivatives","SOLF0:USTF0",1748124568252,0.040599,176.94,176.91,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748124568560,0.040599,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124571654,120.1387,177.04,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748124571951,120.1387,177.04,176.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748124572157,2.0387,177.04,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748124572462,5.6467,177.03,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748124572663,5.68385798,177.03,176.99,5.68346981]
["bitfinex-derivatives","SOLF0:USTF0",1748124572866,5.68385798,177.03,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748124573860,0.03715798,177.03,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748124576669,0.03715798,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124577367,5.6472,177.02,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124577671,0.03715798,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124578874,5.6472,177.01,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124581176,0.03715798,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124588882,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124591580,5.798e-05,177.03,177.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748124591785,5.798e-05,177.03,177.0,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748124592383,5.798e-05,177.03,177.0,231.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748124593185,5.798e-05,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748124593785,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124603395,5.798e-05,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748124603790,5.798e-05,177.03,177.0,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748124604386,5.798e-05,177.03,177.0,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748124604592,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124608196,5.798e-05,177.03,176.99,5.20211361]
["bitfinex-derivatives","SOLF0:USTF0",1748124608504,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124608688,5.6471,177.02,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124609097,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124609291,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124609598,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124610098,5.798e-05,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748124612303,5.798e-05,177.03,176.99,5.68316981]
["bitfinex-derivatives","SOLF0:USTF0",1748124612598,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124613602,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124614495,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124614905,5.798e-05,177.03,177.0,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748124615203,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124617306,5.798e-05,177.03,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748124617502,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124618606,5.798e-05,177.03,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748124618809,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124619414,5.798e-05,177.03,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748124619705,5.798e-05,177.03,177.02,120.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748124626116,5.798e-05,177.03,176.99,115.35566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124626308,5.798e-05,177.03,176.99,0.03566981]
["bitfinex-derivatives","SOLF0:USTF0",1748124628215,5.6474,177.01,176.97,120.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748124628408,1.8761,177.0,176.97,120.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748124629019,1.8761,177.0,176.96,120.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748124629206,1.8761,177.0,176.96,121.01216799]
["bitfinex-derivatives","SOLF0:USTF0",1748124629715,7.5238,177.0,176.96,121.01216799]
["bitfinex-derivatives","SOLF0:USTF0",1748124630211,7.5238,177.0,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748124635119,5.6482,176.98,176.96,0.04346799]
["bitfinex-derivatives","SOLF0:USTF0",1748124635321,0.04152339,176.99,176.96,0.04346799]
["bitfinex-derivatives","SOLF0:USTF0",1748124635621,0.04152339,176.99,176.92,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748124636423,0.04152339,176.99,176.94,0.03593418]
["bitfinex-derivatives","SOLF0:USTF0",1748124636623,5.6484,176.97,176.94,5.68513418]
["bitfinex-derivatives","SOLF0:USTF0",1748124638733,5.6484,176.97,176.94,0.03593418]
["bitfinex-derivatives","SOLF0:USTF0",1748124640231,0.04152339,176.99,176.94,0.03593418]
["bitfinex-derivatives","SOLF0:USTF0",1748124641739,5.6491,176.95,176.94,0.03593418]
["bitfinex-derivatives","SOLF0:USTF0",1748124642237,5.6497,176.94,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748124643230,5.6497,176.94,176.9,5.68819567]
["bitfinex-derivatives","SOLF0:USTF0",1748124643437,5.68544378,176.94,176.9,5.68819567]
["bitfinex-derivatives","SOLF0:USTF0",1748124643643,5.68544378,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748124647631,5.68544378,176.94,176.9,0.03779567]
["bitfinex-derivatives","SOLF0:USTF0",1748124648237,0.03574378,176.94,176.9,0.03779567]
["bitfinex-derivatives","SOLF0:USTF0",1748124648838,5.6504,176.91,176.9,0.03779567]
["bitfinex-derivatives","SOLF0:USTF0",1748124657138,5.6512,176.89,176.84,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748124657347,5.6512,176.89,176.81,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748124657544,5.6512,176.89,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748124658145,5.6878638,176.89,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748124658744,5.6514,176.88,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748124660342,5.6517,176.87,176.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748124660948,5.6517,176.87,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748124661248,0.0366638,176.89,176.81,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748124661542,117.4877638,176.89,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748124661841,117.4877638,176.89,176.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748124662042,0.03964344,176.85,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124677756,4.344e-05,176.85,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124693471,4.344e-05,176.85,176.84,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748124693763,6.9799992,176.93,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748124694563,6.9799992,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748124695265,6.9799992,176.95,176.92,0.03779304]
["bitfinex-derivatives","SOLF0:USTF0",1748124695467,6.9799992,176.95,176.87,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124695669,5.1664438,176.93,176.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124695867,5.6507,176.9,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748124696569,5.69099988,176.9,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748124698872,5.651,176.89,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748124699065,5.651,176.89,176.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124699066,5.20674368,176.9,176.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124699299,5.20674368,176.9,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124699472,5.6522,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124700677,5.6524,176.85,176.82,120.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748124701964,5.652,176.86,176.82,120.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748124703171,5.652,176.86,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748124703373,5.6517,176.87,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124703569,7.01974055,176.88,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124703877,12.67124055,176.88,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748124704165,7.01974055,176.88,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748124704574,7.01974055,176.88,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124704773,0.03974135,176.88,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124705573,5.652,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124709075,5.6517,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124709275,7.01974055,176.88,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124709766,12.67134055,176.88,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124710271,5.6517,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124710575,5.6517,176.87,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124712375,5.652,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124715684,3.31537868,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748124716581,7.01974055,176.88,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124717282,7.01974055,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748124717781,0.03974135,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748124718680,0.03974135,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124720684,0.03974135,176.88,176.86,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748124722586,0.03974135,176.88,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124724090,5.6519,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748124727790,5.69114135,176.88,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748124728091,0.03974135,176.88,176.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748124729191,0.03974135,176.88,176.83,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748124729391,0.03974135,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124729689,4.135e-05,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124730593,4.135e-05,176.88,176.87,113.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748124741298,4.135e-05,176.88,176.87,118.25026943]
["bitfinex-derivatives","SOLF0:USTF0",1748124741492,6.9799992,176.99,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124741790,6.9799992,176.99,176.92,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124742392,6.9799992,176.99,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124742693,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124742991,0.04217338,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124746198,0.04217338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124746496,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124746697,5.649,176.96,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124748103,5.6491,176.95,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124752405,5.6489,176.96,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124752606,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124753605,5.69067338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124754807,0.04217338,176.97,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124754999,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124755407,0.04217338,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124756006,0.04217338,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124760314,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124761002,5.69067338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124763013,5.69067338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124764314,5.69067338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124764515,5.6491,176.95,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124765620,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124766318,0.04217338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124766813,5.69067338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124768518,0.04217338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124770117,0.04217338,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124770317,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124770517,0.04217338,176.97,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124771015,0.04217338,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124771917,0.04217338,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124774925,0.04217338,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124775422,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124776224,0.04217338,176.97,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748124776821,5.69067338,176.97,176.94,5.69194988]
["bitfinex-derivatives","SOLF0:USTF0",1748124777025,0.04217338,176.97,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124777429,5.649,176.96,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124778120,5.6491,176.95,176.94,0.04264988]
["bitfinex-derivatives","SOLF0:USTF0",1748124778423,3.31058291,176.96,176.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748124778721,5.6496,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748124780929,5.6498,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748124781123,5.6916438,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748124781727,0.0418438,176.93,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748124782926,0.0418438,176.93,176.83,8.39214866]
["bitfinex-derivatives","SOLF0:USTF0",1748124782927,5.17519184,176.92,176.83,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124783128,0.0409906,176.89,176.83,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124783426,5.6516,176.88,176.83,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124784028,0.0409906,176.89,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748124784428,0.0409906,176.89,176.83,3.21695682]
["bitfinex-derivatives","SOLF0:USTF0",1748124784629,0.0409906,176.89,176.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748124785128,0.0409906,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124785531,0.0409906,176.89,176.82,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748124786629,0.0409906,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748124795233,0.0409906,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748124795734,0.0409906,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748124811147,0.0409906,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124811448,0.0409906,176.89,176.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748124811841,5.6920906,176.89,176.86,120.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748124812146,5.6920906,176.89,176.86,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748124813257,0.0409906,176.89,176.81,488.26]
["bitfinex-derivatives","SOLF0:USTF0",1748124813548,0.0409906,176.89,176.82,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748124813746,5.6514,176.88,176.84,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748124814954,5.6920906,176.89,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748124815158,0.0409906,176.89,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748124816061,0.0409906,176.89,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748124819162,0.0409906,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748124820255,5.6920906,176.89,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748124820859,5.6920906,176.89,176.66,8.5383766]
["bitfinex-derivatives","SOLF0:USTF0",1748124820860,5.1820594,176.87,176.66,8.5383766]
["bitfinex-derivatives","SOLF0:USTF0",1748124821063,0.03804019,176.81,176.56,98.57966413]
["bitfinex-derivatives","SOLF0:USTF0",1748124821361,0.03863039,176.73,176.61,125.29495589]
["bitfinex-derivatives","SOLF0:USTF0",1748124821663,0.03720308,176.69,176.66,5.1820594]
["bitfinex-derivatives","SOLF0:USTF0",1748124821861,0.03648876,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748124822356,0.03648876,176.69,176.67,118.5553]
["bitfinex-derivatives","SOLF0:USTF0",1748124823561,0.03648876,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748124824761,0.03648876,176.69,176.68,120.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748124826163,8.876e-05,176.69,176.68,120.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748124834772,8.876e-05,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748124844174,8.876e-05,176.69,176.68,120.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748124846182,5.25301057,176.81,176.68,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748124846475,5.25301057,176.81,176.71,5.1866176]
["bitfinex-derivatives","SOLF0:USTF0",1748124846681,5.25301057,176.81,176.72,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748124846979,5.25301057,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748124847178,5.29249542,176.81,176.78,0.03747789]
["bitfinex-derivatives","SOLF0:USTF0",1748124847873,5.29249542,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748124848979,0.03948485,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748124849480,0.03948485,176.81,176.78,0.03747789]
["bitfinex-derivatives","SOLF0:USTF0",1748124850482,5.6541,176.8,176.78,0.03747789]
["bitfinex-derivatives","SOLF0:USTF0",1748124850781,0.03948485,176.81,176.78,0.03747789]
["bitfinex-derivatives","SOLF0:USTF0",1748124851182,0.03948485,176.81,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748124852181,0.03948485,176.81,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748124863700,0.03948485,176.81,176.79,120.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748124867194,0.03948485,176.81,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748124871489,8.485e-05,176.81,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748124883526,5.25301057,176.86,176.85,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748124884525,1.057e-05,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748124887225,0.04201372,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748124887828,0.04201372,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748124888423,0.04201372,176.9,176.88,5.6890896]
["bitfinex-derivatives","SOLF0:USTF0",1748124889633,0.04201372,176.9,176.88,120.3090896]
["bitfinex-derivatives","SOLF0:USTF0",1748124897138,0.04201372,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748124899446,6.9799992,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748124899642,6.9799992,176.94,176.93,120.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748124899838,12.6284992,176.97,176.93,120.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748124900338,12.66676794,176.97,176.93,120.24622814]
["bitfinex-derivatives","SOLF0:USTF0",1748124900647,7.01826794,176.97,176.93,114.59652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124900938,5.6488,176.96,176.93,114.59652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124901135,7.01826794,176.97,176.93,114.59652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124901550,5.6494,176.94,176.93,114.59652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124903644,5.6494,176.94,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124912865,12.6293992,176.94,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124913450,6.9799992,176.94,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124914553,6.9799992,176.94,176.93,5.68622814]
["bitfinex-derivatives","SOLF0:USTF0",1748124916657,7.01826794,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748124917851,7.01826794,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748124918048,7.01826794,176.97,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124918955,7.01826794,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124921057,0.03826874,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124923565,0.03826874,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748124924166,0.03826874,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124924460,0.03826874,176.97,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124925561,5.6488,176.96,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124925865,0.03826874,176.97,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124926063,5.6491,176.95,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124926660,0.03826874,176.97,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124926865,5.6489,176.96,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124927673,5.6489,176.96,176.93,5.68622814]
["bitfinex-derivatives","SOLF0:USTF0",1748124928672,12.66676794,176.97,176.93,5.68622814]
["bitfinex-derivatives","SOLF0:USTF0",1748124930175,7.01826794,176.97,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748124931478,7.01826794,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124932076,12.66676794,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124933078,7.01826794,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124935477,6.9799992,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124937682,7.01826794,176.97,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124939785,6.9799992,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748124940182,6.9799992,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124942183,6.9799992,176.96,176.93,0.03652814]
["bitfinex-derivatives","SOLF0:USTF0",1748124942387,6.9799992,176.96,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748124946186,7.01826794,176.97,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748124946484,7.01826794,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124946681,12.66676794,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124947592,7.01826794,176.97,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748124948291,7.01826794,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124948694,6.9799992,176.96,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124950790,7.01826794,176.97,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124952687,7.01826794,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124962299,0.03826874,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124963797,6.874e-05,176.97,176.96,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748124963995,6.794e-05,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748124964302,6.794e-05,176.98,176.97,8.95820908]
["bitfinex-derivatives","SOLF0:USTF0",1748124964599,4.476e-05,176.98,176.97,8.95820908]
["bitfinex-derivatives","SOLF0:USTF0",1748124966296,0.03873291,176.99,176.97,3.30980908]
["bitfinex-derivatives","SOLF0:USTF0",1748124966502,0.03873291,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748124969007,0.03873291,176.99,176.97,5.6848041]
["bitfinex-derivatives","SOLF0:USTF0",1748124969193,0.03873291,176.99,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124969796,5.68663291,176.99,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124970096,5.6481,176.98,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124978406,3.34854199,176.99,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124978407,8.99644199,176.99,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124978607,0.03873291,176.99,176.97,0.0364041]
["bitfinex-derivatives","SOLF0:USTF0",1748124980618,0.03873291,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748124986210,0.03873291,176.99,176.98,123.17790908]
["bitfinex-derivatives","SOLF0:USTF0",1748124988119,3.291e-05,176.99,176.98,123.17790908]
["bitfinex-derivatives","SOLF0:USTF0",1748124997736,7.02763558,177.07,177.05,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748124998232,7.02763558,177.07,177.01,3.30980908]
["bitfinex-derivatives","SOLF0:USTF0",1748124998733,0.03845652,177.06,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748124999131,0.03845652,177.06,177.04,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748124999439,0.03845652,177.06,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125000438,5.6465,177.03,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125002942,5.6463,177.04,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125007743,7.02763558,177.05,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125009543,7.02763558,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125013149,8.9940656,177.06,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125013150,16.02170118,177.06,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125017351,5.6459,177.05,177.02,5.68895333]
["bitfinex-derivatives","SOLF0:USTF0",1748125017549,10.37590118,177.06,177.02,5.68895333]
["bitfinex-derivatives","SOLF0:USTF0",1748125018255,5.6459,177.05,177.02,5.68895333]
["bitfinex-derivatives","SOLF0:USTF0",1748125018452,10.37590118,177.06,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125019057,7.02763558,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125020454,12.67363558,177.05,177.02,5.68895333]
["bitfinex-derivatives","SOLF0:USTF0",1748125022259,12.67363558,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125022449,7.02763558,177.05,177.03,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748125022650,7.02763558,177.05,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125023255,12.67373558,177.05,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125024355,5.6464,177.04,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125025255,5.6465,177.03,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125027253,12.67393558,177.04,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125027756,5.6465,177.03,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125029453,12.67413558,177.03,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125030763,15.98394466,177.03,177.02,0.04225333]
["bitfinex-derivatives","SOLF0:USTF0",1748125030948,5.648,176.99,176.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748125031153,7.02763558,177.03,176.96,3.30952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125031552,5.647,177.02,176.98,8.95732713]
["bitfinex-derivatives","SOLF0:USTF0",1748125031753,7.02763558,177.01,176.98,3.30952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125032046,7.06631803,177.01,176.98,8.99844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125032253,12.71351803,177.01,176.98,8.99844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125034668,7.06631803,177.01,176.98,8.99844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125035355,12.71351803,177.01,176.98,8.99844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125041966,5.28360382,176.99,176.98,8.99844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125046579,5.28360382,176.99,176.98,123.07844173]
["bitfinex-derivatives","SOLF0:USTF0",1748125050776,7.06631803,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748125051075,7.06631803,177.01,177.0,8.95702713]
["bitfinex-derivatives","SOLF0:USTF0",1748125051776,0.03868245,177.01,177.0,8.95702713]
["bitfinex-derivatives","SOLF0:USTF0",1748125065189,0.03868245,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748125065387,0.03868245,177.01,176.98,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1748125065891,0.03868245,177.01,176.98,5.6889146]
["bitfinex-derivatives","SOLF0:USTF0",1748125067592,0.03868245,177.01,176.99,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748125068092,0.03868245,177.01,176.98,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1748125068793,0.03868245,177.01,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748125069094,0.03868245,177.01,176.98,0.0409146]
["bitfinex-derivatives","SOLF0:USTF0",1748125070598,0.03868245,177.01,177.0,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748125071090,0.03868245,177.01,177.0,8.95702713]
["bitfinex-derivatives","SOLF0:USTF0",1748125081108,7.02763558,177.08,177.07,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748125081604,7.02763558,177.08,177.05,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748125082109,7.07070654,177.08,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125082606,0.04307096,177.08,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125083210,5.68817096,177.08,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125084198,5.6453,177.07,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125085407,5.68807096,177.08,177.05,119.44487922]
["bitfinex-derivatives","SOLF0:USTF0",1748125085608,0.04307096,177.08,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125086108,5.6453,177.07,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125090511,5.6456,177.06,177.05,113.79897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125090906,5.6456,177.06,177.05,0.03897922]
["bitfinex-derivatives","SOLF0:USTF0",1748125096813,10.33716271,177.07,177.01,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748125097013,3.30952713,177.05,177.01,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748125097214,3.30952713,177.05,176.99,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748125097418,5.6467,177.03,176.98,117.06952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125097715,3.30952713,177.05,176.98,117.06952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125097912,0.03957646,177.02,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125098920,0.03957646,177.02,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748125104819,0.03957646,177.02,177.0,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748125110134,0.03957646,177.02,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748125111134,5.31530664,177.02,177.01,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748125122444,5.31530664,177.02,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125122636,10.96210664,177.02,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125122832,5.27573018,177.0,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125123346,5.27573018,177.0,176.99,5.69007098]
["bitfinex-derivatives","SOLF0:USTF0",1748125123542,5.27573018,177.0,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125124339,14.23275731,177.0,176.99,0.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748125124551,8.58525731,177.0,176.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748125124742,8.58525731,177.0,176.92,624.28950857]
["bitfinex-derivatives","SOLF0:USTF0",1748125124942,5.648,176.99,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748125125548,5.69131992,176.99,176.96,5.69093325]
["bitfinex-derivatives","SOLF0:USTF0",1748125126648,0.04331992,176.99,176.96,5.69093325]
["bitfinex-derivatives","SOLF0:USTF0",1748125127245,0.04331992,176.99,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748125127650,5.27610733,176.97,176.96,0.04223325]
["bitfinex-derivatives","SOLF0:USTF0",1748125128548,5.27610733,176.97,176.96,5.69103325]
["bitfinex-derivatives","SOLF0:USTF0",1748125132152,5.27610733,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748125156475,7.33e-06,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748125157169,0.04331992,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748125157371,1.992e-05,176.99,176.98,8.95762713]
["bitfinex-derivatives","SOLF0:USTF0",1748125168685,1.992e-05,176.99,176.98,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748125168886,1.992e-05,176.99,176.96,0.04223325]
["bitfinex-derivatives","SOLF0:USTF0",1748125169082,3.30952713,176.98,176.96,0.04223325]
["bitfinex-derivatives","SOLF0:USTF0",1748125169887,5.6484,176.97,176.96,0.04223325]
["bitfinex-derivatives","SOLF0:USTF0",1748125171188,3.30952713,176.98,176.89,116.64952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125171388,123.87739133,176.99,176.89,116.64952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125171389,3.30952713,176.96,176.89,116.64952713]
["bitfinex-derivatives","SOLF0:USTF0",1748125171888,3.30952713,176.96,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748125172187,3.34588539,176.96,176.93,5.68670008]
["bitfinex-derivatives","SOLF0:USTF0",1748125173287,10.38599251,176.96,176.93,5.68670008]
["bitfinex-derivatives","SOLF0:USTF0",1748125173892,10.38599251,176.96,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748125179690,3.34588539,176.96,176.94,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748125182698,3.34588539,176.96,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125182699,0.03635826,176.96,176.95,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748125191307,0.03635826,176.96,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125191505,5.6491,176.95,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125192006,0.03635826,176.96,176.93,5.68690008]
["bitfinex-derivatives","SOLF0:USTF0",1748125192706,5.68525826,176.96,176.93,5.68690008]
["bitfinex-derivatives","SOLF0:USTF0",1748125193103,5.68525826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125193306,0.03635826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125194709,5.68515826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125195810,0.03635826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125196011,0.03635826,176.96,176.93,5.68680008]
["bitfinex-derivatives","SOLF0:USTF0",1748125197609,5.68535826,176.96,176.93,5.68680008]
["bitfinex-derivatives","SOLF0:USTF0",1748125198412,0.03635826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125199805,5.68515826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125200609,0.03635826,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125213128,7.07646538,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125213826,12.72526538,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748125214031,7.07646538,176.96,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125214323,5.6494,176.94,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125215525,129.40677141,176.94,176.93,0.03720008]
["bitfinex-derivatives","SOLF0:USTF0",1748125216728,129.41737141,176.94,176.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748125217036,3.31109893,176.85,176.8,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1748125217223,3.31109893,176.87,176.8,5.26809893]
["bitfinex-derivatives","SOLF0:USTF0",1748125217428,3.31109893,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748125217626,14.34327141,176.94,176.82,3.31109893]
["bitfinex-derivatives","SOLF0:USTF0",1748125217828,0.03578356,176.9,176.86,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1748125218337,10.53737141,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748125219337,10.53737141,176.89,176.86,5.68861949]
["bitfinex-derivatives","SOLF0:USTF0",1748125220131,16.18847141,176.89,176.86,5.68861949]
["bitfinex-derivatives","SOLF0:USTF0",1748125220435,5.27889154,176.88,176.86,5.68861949]
["bitfinex-derivatives","SOLF0:USTF0",1748125220634,10.93029154,176.88,176.86,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1748125221032,5.27889154,176.88,176.86,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1748125222538,8.96269893,176.87,176.86,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1748125222928,14.24159047,176.87,176.86,0.03701949]
["bitfinex-derivatives","SOLF0:USTF0",1748125225432,5.6533,176.82,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748125225640,3.31109893,176.83,176.78,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748125225935,3.31109893,176.83,176.75,118.41699893]
["bitfinex-derivatives","SOLF0:USTF0",1748125226440,0.04092384,176.81,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125227142,0.04092384,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748125227632,0.04092384,176.81,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748125230043,0.04092384,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748125230442,3.31109893,176.8,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125230943,3.31109893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125231538,8.96559893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125231845,3.31109893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125232142,3.31109893,176.8,176.77,5.69483856]
["bitfinex-derivatives","SOLF0:USTF0",1748125232741,3.31109893,176.8,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748125233239,3.31109893,176.8,176.79,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748125233441,3.31109893,176.8,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125233841,113.34092384,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748125234143,3.31109893,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748125234333,3.31109893,176.8,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125234743,3.31109893,176.8,176.77,5.69503856]
["bitfinex-derivatives","SOLF0:USTF0",1748125235439,8.96499893,176.8,176.77,5.69503856]
["bitfinex-derivatives","SOLF0:USTF0",1748125236038,3.31109893,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748125236342,3.31109893,176.8,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125236643,3.31109893,176.8,176.77,5.69513856]
["bitfinex-derivatives","SOLF0:USTF0",1748125237540,3.31109893,176.8,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125237734,3.31109893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125238246,8.96559893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125238643,3.31109893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125240143,8.96559893,176.78,176.77,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1748125250147,5.6564,176.73,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748125250349,3.31109893,176.72,176.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125250552,3.31109893,176.72,176.63,116.53109893]
["bitfinex-derivatives","SOLF0:USTF0",1748125250849,5.6576,176.69,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748125251248,0.04142006,176.69,176.63,116.53109893]
["bitfinex-derivatives","SOLF0:USTF0",1748125251649,5.6578,176.68,176.64,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748125251949,0.04142006,176.69,176.63,116.53109893]
["bitfinex-derivatives","SOLF0:USTF0",1748125252750,5.69902006,176.69,176.65,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748125253046,5.69902006,176.69,176.63,116.53109893]
["bitfinex-derivatives","SOLF0:USTF0",1748125253650,5.69902006,176.69,176.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125254547,0.04142006,176.69,176.63,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125254744,113.30142006,176.69,176.62,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1748125254944,113.30142006,176.69,176.6,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748125255252,5.6583,176.67,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748125255549,0.0414051,176.67,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748125255740,5.6995051,176.67,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748125256356,5.6995051,176.67,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748125256554,5.6995051,176.67,176.57,119.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748125257152,5.6995051,176.67,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748125257352,0.0414051,176.67,176.57,119.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748125258251,0.0414051,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748125260655,113.28,176.72,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748125261151,5.25517764,176.73,176.65,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748125261358,5.25517764,176.73,176.66,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748125261653,0.04210801,176.71,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748125261844,0.04210801,176.71,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125263260,5.69890801,176.71,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125263857,5.6571,176.7,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125264058,0.04210801,176.71,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125264458,5.6574,176.69,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125264853,0.04210801,176.71,176.68,0.03611657]
["bitfinex-derivatives","SOLF0:USTF0",1748125265554,113.2,176.7,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748125265958,5.6585,176.66,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748125266151,5.6585,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748125266462,5.69662842,176.66,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748125268353,5.6587,176.65,176.61,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748125268658,5.6587,176.65,176.6,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748125268858,0.03812842,176.66,176.6,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748125269557,5.6592,176.64,176.6,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1748125269953,5.6592,176.64,176.6,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748125270252,113.25812842,176.66,176.6,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748125271460,5.18858541,176.65,176.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125271660,0.03959684,176.62,176.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125271856,113.25959684,176.62,176.55,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125272158,113.25959684,176.62,176.54,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1748125272359,113.25959684,176.62,176.54,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748125272558,118.44818225,176.62,176.54,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748125273160,118.44818225,176.62,176.54,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1748125273463,118.44818225,176.62,176.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125273961,118.44818225,176.62,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748125274256,124.17467448,176.62,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748125274462,124.17467448,176.62,176.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125274662,124.17467448,176.62,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748125274865,113.24,176.61,176.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125275060,0.04075182,176.58,176.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125275366,0.04075182,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748125283172,0.04075182,176.58,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748125284071,0.04075182,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748125286771,0.04075182,176.58,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748125289478,0.04075182,176.58,176.52,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748125290576,0.04075182,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748125296084,5.182e-05,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748125296483,5.182e-05,176.58,176.57,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748125297682,5.182e-05,176.58,176.57,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748125313691,5.182e-05,176.58,176.57,14.78769613]
["bitfinex-derivatives","SOLF0:USTF0",1748125320096,5.182e-05,176.58,176.57,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748125320293,5.182e-05,176.58,176.56,5.70315999]
["bitfinex-derivatives","SOLF0:USTF0",1748125320499,5.182e-05,176.58,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125320998,3.32314795,176.58,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125321596,5.182e-05,176.58,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125322504,5.25517764,176.57,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125332503,10.91637764,176.57,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125333211,5.25517764,176.57,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125333809,10.91637764,176.57,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125334010,5.25517764,176.57,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125334614,5.25517764,176.57,176.56,5.70335999]
["bitfinex-derivatives","SOLF0:USTF0",1748125337816,5.25522946,176.58,176.56,5.70335999]
["bitfinex-derivatives","SOLF0:USTF0",1748125343111,5.25522946,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748125345115,5.25522946,176.58,176.56,0.04175999]
["bitfinex-derivatives","SOLF0:USTF0",1748125345423,3.32684361,176.57,176.48,3.32684361]
["bitfinex-derivatives","SOLF0:USTF0",1748125345717,3.32684361,176.57,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748125345907,5.25517764,176.58,176.48,3.32684361]
["bitfinex-derivatives","SOLF0:USTF0",1748125346213,0.04154952,176.55,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748125346514,0.04154952,176.55,176.5,3.32684361]
["bitfinex-derivatives","SOLF0:USTF0",1748125346918,5.29672716,176.55,176.5,3.32684361]
["bitfinex-derivatives","SOLF0:USTF0",1748125347316,5.29672716,176.55,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748125347615,8.62357077,176.55,176.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125347816,0.03907254,176.51,176.45,3.32761568]
["bitfinex-derivatives","SOLF0:USTF0",1748125348114,0.03907254,176.51,176.45,3.32753174]
["bitfinex-derivatives","SOLF0:USTF0",1748125348519,0.03907254,176.51,176.47,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748125349621,0.03907254,176.51,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748125349821,3.32753174,176.49,176.34,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748125350011,0.04329316,176.45,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748125350920,0.04329316,176.45,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748125351324,0.04329316,176.45,176.38,119.75541231]
["bitfinex-derivatives","SOLF0:USTF0",1748125351519,0.04329316,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748125352219,0.04329316,176.45,176.38,3.18788057]
["bitfinex-derivatives","SOLF0:USTF0",1748125352521,1.95139316,176.45,176.38,3.18788057]
["bitfinex-derivatives","SOLF0:USTF0",1748125352822,7.61649316,176.45,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748125353021,0.03773784,176.44,176.33,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125353221,0.03783642,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748125353421,0.03910489,176.41,176.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748125353716,0.03805142,176.41,176.38,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748125353919,0.03805142,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125356017,5.142e-05,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125372426,5.142e-05,176.41,176.39,5.70984835]
["bitfinex-derivatives","SOLF0:USTF0",1748125372834,5.142e-05,176.41,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125373025,5.142e-05,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125377737,5.142e-05,176.41,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125378238,5.142e-05,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125390455,5.142e-05,176.41,176.39,5.70984835]
["bitfinex-derivatives","SOLF0:USTF0",1748125390751,5.142e-05,176.41,176.39,121.02984835]
["bitfinex-derivatives","SOLF0:USTF0",1748125391760,5.142e-05,176.41,176.39,115.36294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125392161,5.142e-05,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125393960,5.25522906,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125401166,5.25522906,176.41,176.39,121.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1748125402062,5.25522906,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125407570,5.25522906,176.41,176.39,115.38294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125408571,5.25522906,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748125409065,5.25522906,176.41,176.39,5.70994835]
["bitfinex-derivatives","SOLF0:USTF0",1748125409267,5.25522906,176.41,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125410158,5.6667,176.4,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125410968,12.70522206,176.4,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125413775,16.03840856,176.4,176.39,0.04294835]
["bitfinex-derivatives","SOLF0:USTF0",1748125415592,240.98915436,176.4,176.26,3.18788057]
["bitfinex-derivatives","SOLF0:USTF0",1748125415874,235.32943535,176.4,176.26,3.18788057]
["bitfinex-derivatives","SOLF0:USTF0",1748125416082,3.33641329,176.3,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125416473,3.37669944,176.3,176.26,3.18788057]
["bitfinex-derivatives","SOLF0:USTF0",1748125416876,6.6760745,176.27,176.23,4.22673025]
["bitfinex-derivatives","SOLF0:USTF0",1748125417075,3.9892,176.26,176.21,6.33793139]
["bitfinex-derivatives","SOLF0:USTF0",1748125417275,0.04090309,176.25,176.21,6.33793139]
["bitfinex-derivatives","SOLF0:USTF0",1748125417784,5.6725,176.22,176.21,6.33793139]
["bitfinex-derivatives","SOLF0:USTF0",1748125417983,5.6725,176.22,176.13,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125418184,0.04357153,176.19,176.09,124.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748125418875,0.04357153,176.19,176.09,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748125419080,0.04357153,176.19,176.06,4.28473928]
["bitfinex-derivatives","SOLF0:USTF0",1748125419282,0.03760364,176.14,176.06,4.28473928]
["bitfinex-derivatives","SOLF0:USTF0",1748125419579,0.03760364,176.14,176.06,122.74473928]
["bitfinex-derivatives","SOLF0:USTF0",1748125420472,0.03760364,176.14,176.06,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748125421077,4.61825394,176.13,176.06,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748125421884,4.61825394,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748125422185,0.03760364,176.14,176.11,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748125422386,0.03760364,176.14,176.12,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125422387,0.03887423,176.14,176.12,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125422574,0.0411377,176.15,176.12,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125424781,0.0411377,176.15,176.12,124.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748125425878,0.0411377,176.15,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125426485,0.0411377,176.15,176.12,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125428992,0.0411377,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125430486,3.77e-05,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125432682,3.77e-05,176.15,176.14,124.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748125434887,3.77e-05,176.15,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125436392,118.56,176.27,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748125436689,7.12675632,176.29,176.2,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748125437289,0.04319659,176.26,176.23,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1748125438284,0.04319659,176.26,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748125446392,118.54,176.36,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125446593,118.54,176.36,176.28,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748125447496,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125447696,0.03704056,176.34,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125448089,0.03704056,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748125448599,0.03704056,176.34,176.32,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748125448799,0.03704056,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748125449497,0.03704056,176.34,176.32,126.5292]
["bitfinex-derivatives","SOLF0:USTF0",1748125450598,0.03704056,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748125453800,0.03704056,176.34,176.32,126.5291]
["bitfinex-derivatives","SOLF0:USTF0",1748125455201,0.03704056,176.34,176.32,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748125455398,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125457100,5.669,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125457599,5.6693,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125458603,5.669,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125458800,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125460308,0.03704056,176.34,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748125461405,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125462101,5.6696,176.31,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125463402,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125463902,5.70594056,176.34,176.3,5.71317311]
["bitfinex-derivatives","SOLF0:USTF0",1748125464101,0.03704056,176.34,176.3,5.71317311]
["bitfinex-derivatives","SOLF0:USTF0",1748125464301,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125464703,5.6692,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125465202,5.669,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125465903,5.6694,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125466203,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125466403,5.6691,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125467300,5.6695,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125472310,5.70594056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125472507,0.03704056,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125473108,0.03704056,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125474412,0.03704056,176.34,176.31,126.4894]
["bitfinex-derivatives","SOLF0:USTF0",1748125475114,0.03704056,176.34,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748125477116,0.03704056,176.34,176.31,126.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748125477915,5.70564056,176.34,176.31,126.4895]
["bitfinex-derivatives","SOLF0:USTF0",1748125480616,0.03704056,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748125480818,5.28849688,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125481613,5.28849688,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748125483619,0.03704056,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748125486715,0.03704056,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125488015,5.669,176.33,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125488716,5.28849688,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125488920,5.28849688,176.34,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125489417,3.9141,176.33,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125490012,5.6696,176.31,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125497330,7.03852206,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125497826,7.03852206,176.32,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125498031,5.24993494,176.32,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125498232,5.24993494,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125500429,5.24993494,176.32,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125500832,5.24993494,176.32,176.3,0.04357311]
["bitfinex-derivatives","SOLF0:USTF0",1748125501229,5.24993494,176.32,176.2,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748125501728,5.24993494,176.32,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748125502134,5.6701,176.3,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748125502333,5.7073503,176.3,176.27,0.04190652]
["bitfinex-derivatives","SOLF0:USTF0",1748125502629,5.6705,176.28,176.27,0.04190652]
["bitfinex-derivatives","SOLF0:USTF0",1748125504836,10.92043494,176.28,176.27,0.04190652]
["bitfinex-derivatives","SOLF0:USTF0",1748125506938,5.24993494,176.28,176.27,0.04190652]
["bitfinex-derivatives","SOLF0:USTF0",1748125507134,0.0372503,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748125508832,0.0372503,176.3,176.19,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748125508833,237.7372503,176.3,176.13,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125509028,241.23152715,176.3,176.14,7.18142715]
["bitfinex-derivatives","SOLF0:USTF0",1748125509233,1.9914,176.29,176.14,7.18142715]
["bitfinex-derivatives","SOLF0:USTF0",1748125509436,5.6716,176.25,176.14,7.18142715]
["bitfinex-derivatives","SOLF0:USTF0",1748125509740,1.9914,176.29,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748125509936,0.03768673,176.26,176.2,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125510837,0.03768673,176.26,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748125511426,0.03768673,176.26,176.2,129.9131]
["bitfinex-derivatives","SOLF0:USTF0",1748125512038,0.03768673,176.26,176.2,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125512729,0.03768673,176.26,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748125512927,0.03768673,176.26,176.16,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1748125513327,5.6724,176.23,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748125513531,0.03979916,176.22,176.18,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125514537,0.03979916,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748125515240,0.03979916,176.22,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748125515738,0.03979916,176.22,176.18,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125516035,0.03979916,176.22,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748125516939,0.03979916,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748125517540,0.03979916,176.22,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748125519545,0.03979916,176.22,176.18,129.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748125519844,0.03979916,176.22,176.18,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748125520443,0.03979916,176.22,176.11,128.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748125520644,0.03671874,176.18,176.11,128.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748125521446,0.03671874,176.18,176.16,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748125523041,0.03671874,176.18,176.09,5.21712715]
["bitfinex-derivatives","SOLF0:USTF0",1748125523244,0.03671874,176.18,176.1,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748125523446,3.877,176.23,176.1,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748125523447,0.04219427,176.16,176.1,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748125524443,0.04219427,176.16,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748125524944,0.04219427,176.16,176.07,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748125525149,0.04219427,176.16,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125525842,0.04219427,176.16,176.06,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748125526041,0.04219427,176.16,176.09,129.51712715]
["bitfinex-derivatives","SOLF0:USTF0",1748125526244,0.04219427,176.16,176.1,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1748125526540,0.04219427,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748125526746,7.03852206,176.24,176.15,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125526948,5.6715,176.25,176.15,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125527149,5.6718,176.24,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748125527340,131.33852206,176.26,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748125527655,0.03620885,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125528148,5.70800885,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125528348,0.03620885,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125528541,5.253336,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125529247,5.6724,176.23,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125530034,5.6719,176.24,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125530240,5.253336,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125530638,5.6725,176.22,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125531151,5.253336,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125531446,0.03620885,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125534347,5.6721,176.24,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125534941,0.03620885,176.25,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125535155,5.6721,176.23,176.21,0.038038]
["bitfinex-derivatives","SOLF0:USTF0",1748125536545,5.253336,176.25,176.05,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125536750,5.21712715,176.22,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125537049,5.674,176.18,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125537245,1.957,176.21,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125537744,5.674,176.18,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125538046,0.03688352,176.19,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125538247,0.03934548,176.15,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125538451,0.03934548,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125539149,0.03934548,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125539450,0.03934548,176.15,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125539846,0.03934548,176.15,176.13,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125540543,0.03934548,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125541045,0.03934548,176.15,176.08,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748125542248,0.03934548,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125542749,0.03934548,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125546357,7.03852206,176.22,176.13,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748125546959,5.21712715,176.19,176.07,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1748125547250,0.03835091,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125549456,0.03835091,176.15,176.11,5.71312123]
["bitfinex-derivatives","SOLF0:USTF0",1748125549751,5.71305091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125550154,0.03835091,176.15,176.11,5.71302123]
["bitfinex-derivatives","SOLF0:USTF0",1748125550350,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125551357,0.03835091,176.15,176.11,5.71302123]
["bitfinex-derivatives","SOLF0:USTF0",1748125551958,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125552458,0.03835091,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125552857,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125553060,0.03835091,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748125553356,5.71305091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125553556,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125554360,0.03835091,176.15,176.11,5.71302123]
["bitfinex-derivatives","SOLF0:USTF0",1748125555561,5.71305091,176.15,176.11,5.71302123]
["bitfinex-derivatives","SOLF0:USTF0",1748125555860,0.03835091,176.15,176.11,5.71302123]
["bitfinex-derivatives","SOLF0:USTF0",1748125556262,0.03835091,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125557665,0.03835091,176.15,176.11,5.71312123]
["bitfinex-derivatives","SOLF0:USTF0",1748125558562,5.71315091,176.15,176.11,5.71312123]
["bitfinex-derivatives","SOLF0:USTF0",1748125558865,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125559359,5.71335091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125559861,5.71335091,176.15,176.11,5.71322123]
["bitfinex-derivatives","SOLF0:USTF0",1748125560664,5.71335091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125561162,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125562163,5.71305091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125563561,5.71305091,176.15,176.11,5.71312123]
["bitfinex-derivatives","SOLF0:USTF0",1748125563765,0.03835091,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125564065,5.25547806,176.15,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125564252,5.6756,176.12,176.11,0.03722123]
["bitfinex-derivatives","SOLF0:USTF0",1748125565168,10.89712715,176.12,176.0,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125565366,125.8,176.11,176.0,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125565662,5.6775,176.07,175.99,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748125565854,125.8,176.11,175.99,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748125566054,0.03929871,176.07,175.99,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748125566364,0.03929871,176.07,175.95,129.0244752]
["bitfinex-derivatives","SOLF0:USTF0",1748125566565,0.04043,176.03,175.99,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748125566759,0.04043,176.03,176.0,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125566965,134.71332206,176.15,176.0,131.03712715]
["bitfinex-derivatives","SOLF0:USTF0",1748125567366,134.71332206,176.15,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125567664,134.71332206,176.15,176.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125567665,5.23943471,176.09,176.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748125567858,5.27629102,176.09,176.05,125.86089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125568165,5.27629102,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125569669,0.03685631,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125571264,5.631e-05,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125577675,5.631e-05,176.09,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748125577864,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125578665,5.631e-05,176.09,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748125578865,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125579374,5.631e-05,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125580976,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125582677,5.631e-05,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125582973,5.631e-05,176.09,176.08,129.8369]
["bitfinex-derivatives","SOLF0:USTF0",1748125592072,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125592277,5.631e-05,176.09,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748125592479,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125592679,5.6776,176.06,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125593085,5.631e-05,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125593383,5.23949102,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125594488,5.6776,176.06,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125595188,5.23949102,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125595791,5.6775,176.07,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125596285,5.23943471,176.08,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125596286,5.6776,176.06,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125596788,5.23943471,176.08,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125597982,10.91643471,176.08,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125598284,5.23943471,176.08,176.05,5.71859381]
["bitfinex-derivatives","SOLF0:USTF0",1748125598985,5.23943471,176.08,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125599587,5.23949102,176.09,176.05,0.04089381]
["bitfinex-derivatives","SOLF0:USTF0",1748125599783,5.23949102,176.09,176.02,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748125599784,5.23118535,176.06,175.9,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748125599986,1.9698,176.05,175.9,135.30205079]
["bitfinex-derivatives","SOLF0:USTF0",1748125600285,5.6791,176.02,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748125600488,5.6791,176.02,175.97,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748125600694,0.04293783,176.01,175.98,0.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1748125603387,0.04293783,176.01,175.99,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748125603583,0.04293783,176.01,175.98,0.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1748125603984,0.04293783,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125605887,0.04293783,176.01,175.98,5.71586944]
["bitfinex-derivatives","SOLF0:USTF0",1748125606994,0.04293783,176.01,175.98,0.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1748125607789,0.04293783,176.01,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748125607992,0.04293783,176.01,175.98,0.03576944]
["bitfinex-derivatives","SOLF0:USTF0",1748125608692,0.04293783,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748125610197,0.04293783,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125612089,0.04293783,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748125617701,0.04293783,176.01,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748125619502,0.04293783,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748125621599,5.23943471,176.08,175.99,5.22965079]
["bitfinex-derivatives","SOLF0:USTF0",1748125621800,5.23943471,176.08,176.0,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1748125622298,5.23943471,176.1,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748125622500,5.28024407,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125623702,5.28024407,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748125623903,0.04080936,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748125624103,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125624300,0.04080936,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125624703,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125624902,0.04080936,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748125625204,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125626702,0.04080936,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125626908,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125627406,0.04080936,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748125628006,0.04080936,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125628410,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125629204,0.04080936,176.1,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748125632414,0.04080936,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125633406,0.04080936,176.1,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748125633603,0.04080936,176.1,176.07,122.95922811]
["bitfinex-derivatives","SOLF0:USTF0",1748125634008,0.04080936,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125634507,9.36e-06,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748125634695,5.23943471,176.12,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748125634895,5.23943471,176.12,176.11,126.156]
["bitfinex-derivatives","SOLF0:USTF0",1748125635907,0.03724658,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125636105,7.03852206,176.21,176.11,120.52020395]
["bitfinex-derivatives","SOLF0:USTF0",1748125636305,7.03852206,176.21,176.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748125636705,12.71152206,176.21,176.12,5.22965079]
["bitfinex-derivatives","SOLF0:USTF0",1748125637105,0.0384732,176.18,176.15,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1748125637311,0.0384732,176.18,176.16,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1748125638611,0.0384732,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748125641410,0.0384732,176.18,176.15,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1748125641614,0.0384732,176.18,176.16,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748125642916,0.0384732,176.18,176.16,126.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748125643817,0.0384732,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748125644121,0.0384732,176.18,176.16,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748125644615,0.0384732,176.18,176.15,0.04007842]
["bitfinex-derivatives","SOLF0:USTF0",1748125644916,0.0384732,176.18,176.15,120.46007842]
["bitfinex-derivatives","SOLF0:USTF0",1748125645112,0.0384732,176.18,176.15,126.13477842]
["bitfinex-derivatives","SOLF0:USTF0",1748125647621,0.0384732,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748125649121,0.0384732,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748125654826,7.32e-05,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748125655027,6.0206,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748125655930,6.06173357,176.28,176.24,5.71034172]
["bitfinex-derivatives","SOLF0:USTF0",1748125658631,0.04113357,176.28,176.24,0.03874172]
["bitfinex-derivatives","SOLF0:USTF0",1748125659023,0.04113357,176.28,176.25,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748125659226,0.04113357,176.28,176.26,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748125660528,0.04113357,176.28,176.26,126.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748125661132,0.04113357,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125661330,0.04113357,176.28,176.26,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748125661724,0.04113357,176.28,176.24,0.03874172]
["bitfinex-derivatives","SOLF0:USTF0",1748125661930,0.04113357,176.28,176.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748125662426,0.04113357,176.28,176.25,126.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748125663832,0.04113357,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748125664433,0.04113357,176.28,176.25,126.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748125667638,0.04113357,176.28,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748125668434,0.04113357,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125669136,0.04113357,176.28,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748125672742,0.04113357,176.28,176.25,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748125672743,0.04113357,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125680235,0.04113357,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748125680548,0.04113357,176.28,176.25,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125681453,0.04113357,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748125682146,0.04113357,176.28,176.25,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125682444,0.04113357,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125683349,3.9906,176.36,176.27,5.22965079]
["bitfinex-derivatives","SOLF0:USTF0",1748125683847,3.9906,176.36,176.26,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748125684049,3.9906,176.36,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748125684249,3.9906,176.36,176.29,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748125684448,0.04051272,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748125687748,0.04051272,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748125690848,0.04051272,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748125693556,0.04051272,176.34,176.31,0.04205315]
["bitfinex-derivatives","SOLF0:USTF0",1748125693758,119.52051272,176.34,176.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748125693960,5.6702,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748125694455,119.48,176.34,176.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748125694657,0.03728009,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125696364,5.6699,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125696656,0.03728009,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125697560,5.6702,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125702366,10.91830116,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125702664,5.24830116,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125704365,5.24830116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125704666,10.91850116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125707470,5.24830116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125708071,10.91850116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125708375,5.24830116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125708973,10.91850116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125709173,5.24830116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125710976,10.91850116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125713676,5.24830116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125719100,10.91850116,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125733088,5.6702,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125734796,12.74550215,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125735190,7.07580215,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125736198,5.6699,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125737301,5.6702,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125740009,12.70872206,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125740301,7.03852206,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125741706,7.03852206,176.29,176.28,5.71258343]
["bitfinex-derivatives","SOLF0:USTF0",1748125742306,7.07580215,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748125743715,0.03728009,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748125744408,0.03728009,176.31,176.28,5.71248343]
["bitfinex-derivatives","SOLF0:USTF0",1748125745511,5.26846885,176.29,176.28,5.71248343]
["bitfinex-derivatives","SOLF0:USTF0",1748125747814,5.26846885,176.3,176.28,5.71248343]
["bitfinex-derivatives","SOLF0:USTF0",1748125749117,5.26846885,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125750006,10.93856885,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125750207,5.26846885,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125750610,5.26846885,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125751016,10.93866885,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125751219,5.26846885,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125752924,5.67,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125753315,12.74540215,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125754521,7.07580215,176.31,176.28,5.71248343]
["bitfinex-derivatives","SOLF0:USTF0",1748125755020,7.07580215,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125755224,7.07580215,176.31,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748125755422,0.03728009,176.31,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748125755624,0.03728009,176.31,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125755921,0.03728009,176.31,176.28,5.71238343]
["bitfinex-derivatives","SOLF0:USTF0",1748125757021,5.6699,176.3,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125762627,7.07580215,176.31,176.28,5.71238343]
["bitfinex-derivatives","SOLF0:USTF0",1748125765233,12.74540215,176.31,176.28,5.71238343]
["bitfinex-derivatives","SOLF0:USTF0",1748125765430,5.26514476,176.29,176.28,5.71238343]
["bitfinex-derivatives","SOLF0:USTF0",1748125766028,5.26514476,176.29,176.28,0.04208343]
["bitfinex-derivatives","SOLF0:USTF0",1748125767433,5.26514476,176.29,176.28,5.71258343]
["bitfinex-derivatives","SOLF0:USTF0",1748125771233,5.26514476,176.29,176.28,9.04845136]
["bitfinex-derivatives","SOLF0:USTF0",1748125771631,5.30242485,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748125772840,5.30242485,176.31,176.3,9.00438008]
["bitfinex-derivatives","SOLF0:USTF0",1748125773432,0.03728009,176.31,176.3,9.00438008]
["bitfinex-derivatives","SOLF0:USTF0",1748125774438,8.009e-05,176.31,176.3,9.00438008]
["bitfinex-derivatives","SOLF0:USTF0",1748125776234,5.26514476,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748125776540,5.26514476,176.35,176.34,9.00308008]
["bitfinex-derivatives","SOLF0:USTF0",1748125778035,0.04049784,176.36,176.34,9.00308008]
["bitfinex-derivatives","SOLF0:USTF0",1748125779442,0.04049784,176.36,176.34,3.33448008]
["bitfinex-derivatives","SOLF0:USTF0",1748125780438,0.04049784,176.36,176.33,122.35123826]
["bitfinex-derivatives","SOLF0:USTF0",1748125780845,0.04049784,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748125784943,0.04049784,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748125786148,0.04049784,176.36,176.33,116.68243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125786442,0.04049784,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125786846,5.3056426,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125787045,5.6685,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125788748,10.93364476,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125790048,10.93364476,176.35,176.33,5.71133826]
["bitfinex-derivatives","SOLF0:USTF0",1748125791344,10.93364476,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125793051,5.6685,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125793555,5.3056426,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125795353,0.04049784,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125795552,0.04049784,176.36,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748125796854,0.04049784,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748125797054,0.04049784,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125797761,0.04049784,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748125801147,0.04049784,176.36,176.33,5.71133826]
["bitfinex-derivatives","SOLF0:USTF0",1748125806565,0.04049784,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125806861,0.04049784,176.36,176.34,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748125807563,0.04049784,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748125809763,0.04049784,176.36,176.34,122.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748125810064,0.04049784,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748125812556,0.04049784,176.36,176.34,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748125812764,0.04049784,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125813564,10.93334476,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125814359,5.6686,176.34,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125816359,5.6683,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125817356,7.0790199,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125818770,5.6683,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125819469,5.6682,176.35,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125819670,7.0790199,176.36,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125820269,5.6686,176.34,176.33,0.04243826]
["bitfinex-derivatives","SOLF0:USTF0",1748125821771,5.67,176.3,176.26,489.98]
["bitfinex-derivatives","SOLF0:USTF0",1748125822176,5.26738008,176.33,176.25,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125822474,3.33448008,176.29,176.25,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748125822772,0.03940885,176.29,176.25,116.53833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125823178,0.03940885,176.29,176.26,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748125823474,0.03940885,176.29,176.25,116.53833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125824373,5.3038968,176.29,176.25,116.53833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125824875,5.3038968,176.29,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748125825080,5.3038968,176.29,176.25,116.53833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125825377,5.6705,176.28,176.25,116.53833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125826377,5.6709,176.27,176.25,0.03833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125830277,14.26956803,176.28,176.25,0.03833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125830875,14.26956803,176.28,176.25,5.70983537]
["bitfinex-derivatives","SOLF0:USTF0",1748125834881,9.00508008,176.28,176.25,5.70983537]
["bitfinex-derivatives","SOLF0:USTF0",1748125835079,5.6706,176.28,176.25,5.70983537]
["bitfinex-derivatives","SOLF0:USTF0",1748125835487,9.00558008,176.26,176.25,0.03833537]
["bitfinex-derivatives","SOLF0:USTF0",1748125835873,9.00558008,176.26,176.11,7.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125835874,3.33448008,176.26,176.16,3.33448008]
["bitfinex-derivatives","SOLF0:USTF0",1748125836182,5.6727,176.22,176.16,119.87448008]
["bitfinex-derivatives","SOLF0:USTF0",1748125836374,5.21098008,176.25,176.16,119.87448008]
["bitfinex-derivatives","SOLF0:USTF0",1748125836577,5.6718,176.24,176.16,119.87448008]
["bitfinex-derivatives","SOLF0:USTF0",1748125836881,0.03972344,176.22,176.18,0.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1748125837282,5.71242344,176.22,176.18,5.71708711]
["bitfinex-derivatives","SOLF0:USTF0",1748125837485,0.03972344,176.22,176.18,5.71708711]
["bitfinex-derivatives","SOLF0:USTF0",1748125837883,0.03972344,176.22,176.18,0.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1748125838980,5.6732,176.2,176.18,0.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1748125839283,0.03972344,176.22,176.18,0.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1748125839485,5.6734,176.19,176.18,0.04348711]
["bitfinex-derivatives","SOLF0:USTF0",1748125839984,116.59972344,176.22,176.11,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748125840184,116.56,176.22,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748125840683,116.56,176.22,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748125840886,0.03629737,176.19,176.16,0.03704056]
["bitfinex-derivatives","SOLF0:USTF0",1748125841286,0.03629737,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748125841785,0.03629737,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748125844402,5.70969737,176.19,176.16,0.03704056]
["bitfinex-derivatives","SOLF0:USTF0",1748125844798,0.03629737,176.19,176.16,0.03704056]
["bitfinex-derivatives","SOLF0:USTF0",1748125846003,0.03629737,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748125846299,0.03629737,176.19,176.16,0.03704056]
["bitfinex-derivatives","SOLF0:USTF0",1748125848600,5.674,176.17,176.16,0.03704056]
["bitfinex-derivatives","SOLF0:USTF0",1748125849606,5.6749,176.15,176.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748125850098,5.6749,176.15,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748125850291,5.675,176.14,176.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748125850496,5.675,176.14,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748125850700,5.71473331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125851201,5.71473331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125851703,5.6754,176.13,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125852089,0.03973331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125852296,5.6754,176.13,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125852696,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125853496,0.03973331,176.14,176.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748125853897,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125855701,0.03973331,176.14,176.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748125856407,5.71483331,176.14,176.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748125859216,0.03973331,176.14,176.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748125860043,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125863141,0.03973331,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125863637,0.03973331,176.14,176.11,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748125863933,5.6754,176.13,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125864334,5.71483331,176.14,176.1,5.71537917]
["bitfinex-derivatives","SOLF0:USTF0",1748125865140,0.03973331,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748125865432,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125866444,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125870012,0.03973331,176.14,176.12,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748125870219,0.03973331,176.14,176.12,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748125871013,5.71503331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125871219,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125871914,5.6754,176.13,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125872115,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125872716,5.30422126,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125872913,5.30422126,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125874014,5.30422126,176.14,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748125874914,5.30422126,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748125875213,5.30422126,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125875516,5.30422126,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748125876211,5.30422126,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125876717,5.30422126,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125879616,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125883518,0.03973331,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125884211,0.03973331,176.14,176.11,113.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748125884513,0.03973331,176.14,176.1,116.55927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125884721,0.03973331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125885721,5.71503331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125886720,10.97952126,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125888219,5.30422126,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125889023,5.26448795,176.13,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125896028,5.26448795,176.13,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125896328,5.26448795,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748125898531,5.30422126,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125899318,5.30422126,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748125900530,5.30422126,176.14,176.1,5.71537917]
["bitfinex-derivatives","SOLF0:USTF0",1748125902333,5.30422126,176.14,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748125902534,5.30422126,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125904128,5.30422126,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125905440,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125910333,0.03973331,176.14,176.13,122.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748125927855,0.03973331,176.14,176.13,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748125928154,0.03973331,176.14,176.1,116.47927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125928554,0.03973331,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748125930157,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125930547,0.03973331,176.14,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748125931153,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125940466,0.03973331,176.14,176.12,122.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748125941767,5.30422126,176.14,176.12,122.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748125942768,5.30422126,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125946473,0.03973331,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748125947071,0.03973331,176.14,176.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748125947270,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125947678,0.03973331,176.14,176.1,5.71537917]
["bitfinex-derivatives","SOLF0:USTF0",1748125947974,0.03973331,176.14,176.1,0.03927917]
["bitfinex-derivatives","SOLF0:USTF0",1748125948274,1.99983331,176.14,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125948471,5.26448795,176.13,176.1,5.71547917]
["bitfinex-derivatives","SOLF0:USTF0",1748125948673,5.26448795,176.13,176.06,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1748125948873,5.26448795,176.13,176.04,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748125949078,5.6766,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748125949780,5.71738198,176.1,176.06,5.71454076]
["bitfinex-derivatives","SOLF0:USTF0",1748125949965,5.71738198,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748125950276,5.26448795,176.08,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748125950772,5.26448795,176.08,176.06,5.71454076]
["bitfinex-derivatives","SOLF0:USTF0",1748125950976,5.26448795,176.08,176.06,0.03704076]
["bitfinex-derivatives","SOLF0:USTF0",1748125951368,5.6773,176.07,176.03,122.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748125951675,5.6773,176.07,176.0,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125952277,0.04013399,176.05,176.03,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748125952570,0.04013399,176.05,176.0,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125952879,0.04013399,176.05,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748125953180,0.04013399,176.05,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125953477,5.26240663,176.05,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125954074,5.6791,176.02,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125954275,0.03841987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125954476,0.03841987,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748125955279,0.03841987,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748125957779,0.03841987,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748125959782,0.03841987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125961381,0.03841987,176.0,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748125961680,0.03841987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125961982,0.03841987,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748125962681,0.03841987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125962682,5.71801987,176.0,175.95,122.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748125962983,5.71801987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125963482,5.6799,175.99,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748125964380,5.71801987,176.0,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748125964578,0.03841987,176.0,175.95,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748125965177,0.03841987,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125967280,0.03841987,176.0,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748125969884,0.03841987,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125971183,0.03841987,176.0,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748125973193,0.03841987,176.0,175.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748125974283,0.03841987,176.0,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748125974587,0.03841987,176.0,175.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748125974781,5.71811987,176.0,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748125975082,5.71811987,176.0,175.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748125976491,5.71811987,176.0,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748125977089,0.03841987,176.0,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748125977288,0.03841987,176.0,175.97,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748125980212,0.03841987,176.0,175.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748125980811,0.03841987,176.0,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748125981410,0.03841987,176.0,175.92,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748125981611,0.03841987,176.0,175.96,3.34622706]
["bitfinex-derivatives","SOLF0:USTF0",1748125981908,0.03841987,176.0,175.96,119.68622706]
["bitfinex-derivatives","SOLF0:USTF0",1748125982610,0.03841987,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125983205,1.987e-05,176.0,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748125985213,5.677,176.08,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748125985511,5.6767,176.09,176.02,119.68622706]
["bitfinex-derivatives","SOLF0:USTF0",1748125985714,5.6767,176.09,176.02,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748125986107,5.6767,176.09,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748125986315,5.6767,176.09,176.05,0.04006404]
["bitfinex-derivatives","SOLF0:USTF0",1748125986316,0.04311943,176.08,176.05,0.04006404]
["bitfinex-derivatives","SOLF0:USTF0",1748125986812,0.04311943,176.08,176.05,5.71776404]
["bitfinex-derivatives","SOLF0:USTF0",1748125987415,0.04311943,176.08,176.05,0.04006404]
["bitfinex-derivatives","SOLF0:USTF0",1748125987910,0.04311943,176.08,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748125992914,1.943e-05,176.08,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748126009640,1.943e-05,176.08,176.07,9.01966393]
["bitfinex-derivatives","SOLF0:USTF0",1748126017945,3.7301,176.17,176.11,3.34236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126018141,3.7301,176.17,176.11,119.48236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126018340,3.7301,176.17,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748126018641,3.7301,176.17,176.11,119.48236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126018842,0.03800059,176.16,176.12,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1748126019649,0.03800059,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748126019947,0.03800059,176.16,176.12,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1748126020751,5.675,176.15,176.12,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1748126021644,0.03800059,176.16,176.12,0.04272102]
["bitfinex-derivatives","SOLF0:USTF0",1748126022252,0.03800059,176.16,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748126022951,0.03800059,176.16,176.12,5.71822102]
["bitfinex-derivatives","SOLF0:USTF0",1748126023253,5.71240059,176.16,176.12,5.71822102]
["bitfinex-derivatives","SOLF0:USTF0",1748126023745,0.03800059,176.16,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748126023953,0.03800059,176.16,176.13,9.01766393]
["bitfinex-derivatives","SOLF0:USTF0",1748126024344,0.03800059,176.16,176.13,3.34236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126024558,0.03800059,176.16,176.15,3.34236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126024749,0.03800059,176.16,176.15,119.46236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126024949,0.03800059,176.16,176.15,125.13706393]
["bitfinex-derivatives","SOLF0:USTF0",1748126029954,5.26448795,176.24,176.15,119.46236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126030354,5.26448795,176.24,176.2,3.34236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126030552,5.26448795,176.24,176.2,119.44236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126030751,5.26448795,176.24,176.2,125.11516393]
["bitfinex-derivatives","SOLF0:USTF0",1748126030952,5.30714637,176.24,176.2,125.15284263]
["bitfinex-derivatives","SOLF0:USTF0",1748126031154,5.30714637,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748126031650,0.04265842,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748126033560,5.26448795,176.28,176.26,3.34236393]
["bitfinex-derivatives","SOLF0:USTF0",1748126033765,5.26448795,176.31,176.27,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748126034063,5.26448795,176.31,176.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748126034449,5.30542163,176.31,176.28,115.9789149]
["bitfinex-derivatives","SOLF0:USTF0",1748126035858,0.04093368,176.31,176.28,115.9789149]
["bitfinex-derivatives","SOLF0:USTF0",1748126036346,0.04093368,176.31,176.28,121.6493149]
["bitfinex-derivatives","SOLF0:USTF0",1748126036758,0.04093368,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126040062,0.04093368,176.31,176.28,115.9789149]
["bitfinex-derivatives","SOLF0:USTF0",1748126041262,5.6702,176.29,176.28,115.9789149]
["bitfinex-derivatives","SOLF0:USTF0",1748126043367,5.6702,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126044767,5.71073368,176.31,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126045069,0.04093368,176.31,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126045257,0.04093368,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126048667,0.04093368,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126049477,0.04093368,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126049955,0.04093368,176.31,176.29,121.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748126051468,0.04093368,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126059077,0.04093368,176.31,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126059778,5.6702,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126060477,5.6702,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126063186,0.04093368,176.31,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126063681,0.04093368,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748126064581,5.71053368,176.31,176.28,5.7093149]
["bitfinex-derivatives","SOLF0:USTF0",1748126066382,0.04093368,176.31,176.28,5.7093149]
["bitfinex-derivatives","SOLF0:USTF0",1748126067184,5.71053368,176.31,176.28,5.7093149]
["bitfinex-derivatives","SOLF0:USTF0",1748126067380,0.04093368,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126073594,5.30542163,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126074688,5.30542163,176.31,176.28,5.7093149]
["bitfinex-derivatives","SOLF0:USTF0",1748126075389,5.26448795,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126077789,5.30542163,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126079101,5.30542163,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126080385,5.30542163,176.31,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126080584,5.6702,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126081294,5.67,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126082297,7.03852206,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126083790,7.03852206,176.29,176.28,5.7094149]
["bitfinex-derivatives","SOLF0:USTF0",1748126084599,5.26501823,176.29,176.28,5.7094149]
["bitfinex-derivatives","SOLF0:USTF0",1748126089196,5.26501823,176.3,176.28,5.7094149]
["bitfinex-derivatives","SOLF0:USTF0",1748126091197,5.26501823,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126093898,5.26501823,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126094698,5.6702,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126095700,7.03852206,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126095701,12.70852206,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126095898,7.03852206,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126097202,12.70862206,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126098701,7.03852206,176.3,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126098907,5.6702,176.29,176.28,0.0389149]
["bitfinex-derivatives","SOLF0:USTF0",1748126099507,5.6716,176.25,176.23,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748126100403,10.93471886,176.26,176.23,121.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748126100601,10.97237656,176.26,176.23,121.27240439]
["bitfinex-derivatives","SOLF0:USTF0",1748126100798,10.97237656,176.26,176.23,115.60030439]
["bitfinex-derivatives","SOLF0:USTF0",1748126101408,5.30117656,176.26,176.23,115.60030439]
["bitfinex-derivatives","SOLF0:USTF0",1748126103114,5.26351886,176.24,176.23,121.27240439]
["bitfinex-derivatives","SOLF0:USTF0",1748126105613,5.30117656,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748126107716,0.0376577,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748126108617,5.77e-05,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748126109829,5.77e-05,176.26,176.23,115.62030439]
["bitfinex-derivatives","SOLF0:USTF0",1748126111024,5.77e-05,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748126116228,5.77e-05,176.26,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748126116431,5.77e-05,176.26,176.23,115.62030439]
["bitfinex-derivatives","SOLF0:USTF0",1748126117939,5.77e-05,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748126129456,5.26351886,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748126130143,5.26351886,176.32,176.3,121.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748126131255,5.26351886,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748126132755,5.30457075,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748126135056,5.30457075,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126135258,5.30457075,176.33,176.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748126136557,5.30457075,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748126140460,5.30457075,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126144564,0.04105189,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126154072,0.04105189,176.33,176.3,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748126154272,0.04105189,176.33,176.3,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748126154475,0.04105189,176.33,176.29,0.04307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126154775,0.04105189,176.33,176.29,115.30307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126155271,0.04105189,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748126156474,5.71005189,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748126156774,10.97357075,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748126157075,10.97357075,176.33,176.29,120.97317197]
["bitfinex-derivatives","SOLF0:USTF0",1748126157271,10.97357075,176.33,176.29,115.30307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126158586,10.97357075,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748126161187,10.97357075,176.33,176.29,120.97317197]
["bitfinex-derivatives","SOLF0:USTF0",1748126161486,5.6693,176.32,176.29,120.97317197]
["bitfinex-derivatives","SOLF0:USTF0",1748126163585,10.93281886,176.32,176.29,120.97317197]
["bitfinex-derivatives","SOLF0:USTF0",1748126163791,5.26351886,176.32,176.29,120.97317197]
["bitfinex-derivatives","SOLF0:USTF0",1748126163981,5.26351886,176.32,176.29,115.30307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126164374,5.6695,176.31,176.29,115.30307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126165184,10.93281886,176.32,176.29,120.97327197]
["bitfinex-derivatives","SOLF0:USTF0",1748126165683,5.26351886,176.32,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748126166086,5.26351886,176.32,176.29,115.30307197]
["bitfinex-derivatives","SOLF0:USTF0",1748126166288,5.26351886,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748126167483,5.30457075,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126169586,0.04105189,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126174886,5.189e-05,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126177394,5.26351886,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748126177594,5.26351886,176.37,176.36,120.9279]
["bitfinex-derivatives","SOLF0:USTF0",1748126178093,5.26351886,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126180094,0.03953081,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126181996,0.03953081,176.4,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126183690,0.03953081,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748126185797,0.03953081,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126192097,0.03953081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126192303,3.33187876,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126193402,8.99907876,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126194504,10.96974967,176.4,176.37,5.70689465]
["bitfinex-derivatives","SOLF0:USTF0",1748126196406,5.70623081,176.4,176.37,5.70689465]
["bitfinex-derivatives","SOLF0:USTF0",1748126197505,0.03953081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126198099,0.03953081,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126198295,0.03953081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126198900,5.70653081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126199507,5.6671,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126201811,10.96974967,176.4,176.37,5.70719465]
["bitfinex-derivatives","SOLF0:USTF0",1748126203113,5.667,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126204114,5.667,176.39,176.37,5.70719465]
["bitfinex-derivatives","SOLF0:USTF0",1748126204411,10.96984967,176.4,176.37,5.70719465]
["bitfinex-derivatives","SOLF0:USTF0",1748126206014,5.6671,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126208814,10.96984967,176.4,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126211121,5.26351886,176.39,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126212722,5.26351886,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126218026,7.07805287,176.4,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126218827,7.07805287,176.4,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126219827,12.74485287,176.4,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126220128,5.26218421,176.38,176.37,5.70709465]
["bitfinex-derivatives","SOLF0:USTF0",1748126223128,5.26218421,176.38,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126225532,7.03852206,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126225834,7.03852206,176.39,176.37,5.70719465]
["bitfinex-derivatives","SOLF0:USTF0",1748126226026,7.03852206,176.39,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126226835,7.03852206,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126227438,2.206e-05,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748126227634,0.03953081,176.4,176.37,3.37025799]
["bitfinex-derivatives","SOLF0:USTF0",1748126227635,5.30333754,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126227832,5.30333754,176.4,176.39,8.99766334]
["bitfinex-derivatives","SOLF0:USTF0",1748126230050,0.03953081,176.4,176.39,8.99766334]
["bitfinex-derivatives","SOLF0:USTF0",1748126244665,0.03953081,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126254271,0.03953081,176.4,176.39,8.99766334]
["bitfinex-derivatives","SOLF0:USTF0",1748126258572,0.03953081,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748126258871,0.03953081,176.4,176.37,111.07025799]
["bitfinex-derivatives","SOLF0:USTF0",1748126259675,0.03953081,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126264370,0.03953081,176.4,176.39,8.99766334]
["bitfinex-derivatives","SOLF0:USTF0",1748126265476,0.03953081,176.4,176.39,123.71766334]
["bitfinex-derivatives","SOLF0:USTF0",1748126266975,0.03953081,176.4,176.39,120.387]
["bitfinex-derivatives","SOLF0:USTF0",1748126281682,0.03953081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126282182,0.03953081,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126282874,0.03953081,176.4,176.37,0.03959465]
["bitfinex-derivatives","SOLF0:USTF0",1748126283088,10.37252164,176.4,176.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748126283486,5.6671,176.39,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748126283684,5.6671,176.39,176.35,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748126283990,5.6678,176.37,176.35,0.04251383]
["bitfinex-derivatives","SOLF0:USTF0",1748126284687,5.6678,176.37,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748126285090,10.92141854,176.37,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748126285485,10.92141854,176.37,176.31,117.89305531]
["bitfinex-derivatives","SOLF0:USTF0",1748126285486,5.6679,176.36,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126285682,3.33305531,176.33,176.26,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748126285987,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126286890,0.03858314,176.31,176.28,5.7115845]
["bitfinex-derivatives","SOLF0:USTF0",1748126287276,3.37163845,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126287683,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126288283,0.03858314,176.31,176.28,5.7112845]
["bitfinex-derivatives","SOLF0:USTF0",1748126288485,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126289792,0.03858314,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126291797,0.03858314,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126293889,0.03858314,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126294396,0.03858314,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126299905,0.03858314,176.31,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126300105,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126300498,5.70828314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126301813,5.70828314,176.31,176.28,5.7115845]
["bitfinex-derivatives","SOLF0:USTF0",1748126303307,5.70828314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126304303,5.70828314,176.31,176.28,5.7115845]
["bitfinex-derivatives","SOLF0:USTF0",1748126306711,5.70828314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126307311,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126308211,5.6698,176.3,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126308812,5.6702,176.29,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126318019,5.6699,176.3,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126318221,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126318821,0.03858314,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126319013,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126319715,0.03858314,176.31,176.29,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748126323022,0.03858314,176.31,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126323221,3.33584885,176.3,176.28,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1748126323427,5.6712,176.26,176.22,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748126323922,3.8284,176.3,176.22,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748126324418,0.04353107,176.28,176.24,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1748126324623,5.6709,176.27,176.24,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1748126325322,5.6709,176.27,176.24,5.71395671]
["bitfinex-derivatives","SOLF0:USTF0",1748126326328,5.29714961,176.28,176.24,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1748126327027,0.04353107,176.28,176.24,0.04235671]
["bitfinex-derivatives","SOLF0:USTF0",1748126327326,0.04353107,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748126329228,10.96764961,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748126333039,5.29714961,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748126337932,5.25361854,176.27,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748126340434,5.25361854,176.27,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748126341939,5.29714961,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748126342135,5.29714961,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748126344441,5.29714961,176.28,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748126345740,5.29714961,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748126346424,5.29714961,176.28,176.26,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748126346841,5.29714961,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748126348139,3.107e-05,176.28,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748126348328,3.107e-05,176.28,176.27,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748126349537,5.25361854,176.3,176.27,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748126349538,4.961e-05,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748126349731,6.99993552,176.36,176.27,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1748126349938,6.99993552,176.36,176.29,3.33582207]
["bitfinex-derivatives","SOLF0:USTF0",1748126350235,6.99993552,176.36,176.3,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748126350641,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126352544,0.04025337,176.35,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748126352846,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126353547,5.6686,176.34,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126355544,5.6686,176.34,176.31,5.70595217]
["bitfinex-derivatives","SOLF0:USTF0",1748126358745,5.70855337,176.35,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126360753,5.70855337,176.35,176.31,5.70595217]
["bitfinex-derivatives","SOLF0:USTF0",1748126361655,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126362351,3.88605337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126362657,10.88598889,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126362848,5.6692,176.32,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126378872,3.33507324,176.33,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126379771,9.00417324,176.33,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126384476,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126385479,5.70865337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126386173,5.70865337,176.35,176.31,5.70585217]
["bitfinex-derivatives","SOLF0:USTF0",1748126387483,5.70865337,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126387673,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126387979,0.04025337,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126388278,5.70845337,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126390481,6.99993552,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126393081,7.04018889,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126393682,12.70848889,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126395078,7.04018889,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126395282,3.33507324,176.34,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126395784,5.6689,176.33,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126399483,5.6689,176.33,176.31,5.70605217]
["bitfinex-derivatives","SOLF0:USTF0",1748126399786,5.6692,176.32,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126400082,6.99993552,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126400384,12.66853552,176.34,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126400686,6.99993552,176.34,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126400982,5.6686,176.34,176.31,5.70595217]
["bitfinex-derivatives","SOLF0:USTF0",1748126403088,12.70848889,176.35,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126403284,7.04018889,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126404389,7.04018889,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126404586,7.04018889,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126404786,10.37526213,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126405086,16.04366213,176.35,176.31,5.70585217]
["bitfinex-derivatives","SOLF0:USTF0",1748126405784,16.04366213,176.35,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126411780,7.04018889,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748126412094,7.04018889,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126412287,0.04025337,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126412493,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126412896,0.04025337,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126413193,5.70855337,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126414091,0.04025337,176.35,176.31,0.03655217]
["bitfinex-derivatives","SOLF0:USTF0",1748126414295,0.04025337,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748126416397,5.2444085,176.34,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748126417499,5.2444085,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126418495,5.2444085,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126420703,8.5e-06,176.34,176.33,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748126420892,6.99993552,176.36,176.33,109.764]
["bitfinex-derivatives","SOLF0:USTF0",1748126421097,10.53737141,176.39,176.35,3.33507324]
["bitfinex-derivatives","SOLF0:USTF0",1748126421391,6.99011003,176.4,176.37,3.33507324]
["bitfinex-derivatives","SOLF0:USTF0",1748126421901,7.03120053,176.4,176.37,3.37541593]
["bitfinex-derivatives","SOLF0:USTF0",1748126422302,7.03120053,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126423198,0.0410905,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126423503,0.0410905,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748126424211,0.0410905,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748126424499,0.0410905,176.4,176.37,0.04034269]
["bitfinex-derivatives","SOLF0:USTF0",1748126424802,0.0410905,176.4,176.37,3.37541593]
["bitfinex-derivatives","SOLF0:USTF0",1748126425702,0.0410905,176.4,176.37,0.04034269]
["bitfinex-derivatives","SOLF0:USTF0",1748126425896,3.33507324,176.39,176.37,0.04034269]
["bitfinex-derivatives","SOLF0:USTF0",1748126426099,5.6685,176.35,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748126426399,3.33507324,176.34,176.29,117.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748126426602,3.33507324,176.32,176.29,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748126426807,3.33507324,176.3,176.29,3.2044752]
["bitfinex-derivatives","SOLF0:USTF0",1748126427201,3.33507324,176.3,176.26,4.23055979]
["bitfinex-derivatives","SOLF0:USTF0",1748126427505,3.33507324,176.27,176.19,8.47211181]
["bitfinex-derivatives","SOLF0:USTF0",1748126427705,121.14578125,176.3,176.19,8.47211181]
["bitfinex-derivatives","SOLF0:USTF0",1748126427915,115.9299,176.3,176.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126428095,115.9299,176.3,176.2,116.044]
["bitfinex-derivatives","SOLF0:USTF0",1748126428096,114.02,176.3,176.2,116.044]
["bitfinex-derivatives","SOLF0:USTF0",1748126428301,0.04210729,176.27,176.23,0.03817828]
["bitfinex-derivatives","SOLF0:USTF0",1748126428601,0.04210729,176.27,176.23,0.03860737]
["bitfinex-derivatives","SOLF0:USTF0",1748126429403,5.71300729,176.27,176.23,0.03860737]
["bitfinex-derivatives","SOLF0:USTF0",1748126429703,0.04210729,176.27,176.23,0.03860737]
["bitfinex-derivatives","SOLF0:USTF0",1748126429903,5.21588125,176.25,176.15,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748126430098,114.02,176.24,176.15,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748126430293,5.21588125,176.22,176.12,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126430803,489.92,176.31,176.14,5.21588125]
["bitfinex-derivatives","SOLF0:USTF0",1748126431106,0.03998191,176.24,176.21,0.04127912]
["bitfinex-derivatives","SOLF0:USTF0",1748126431307,0.03654562,176.24,176.21,114.08127912]
["bitfinex-derivatives","SOLF0:USTF0",1748126431803,0.03654562,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748126432908,0.03654562,176.24,176.21,114.08127912]
["bitfinex-derivatives","SOLF0:USTF0",1748126433100,0.03654562,176.24,176.21,0.04127912]
["bitfinex-derivatives","SOLF0:USTF0",1748126435610,5.25242687,176.24,176.15,116.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748126435911,5.6734,176.2,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748126436214,114.96,176.23,176.12,116.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748126436507,114.96,176.23,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748126436508,5.6727,176.22,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748126436708,0.04194909,176.21,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126438513,5.25783034,176.21,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126439712,5.71494909,176.21,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126440211,5.71494909,176.21,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748126440212,5.6731,176.2,176.15,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748126440412,5.6731,176.2,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126441416,5.6731,176.2,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748126441612,5.6731,176.2,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126442214,5.6734,176.19,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126442516,0.03814966,176.17,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126443018,0.03814966,176.17,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748126443213,0.03814966,176.17,176.12,118.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126443410,5.25403091,176.17,176.05,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126443721,0.03644112,176.13,176.07,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748126443909,0.03644112,176.13,176.03,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126444214,0.03644112,176.13,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748126444513,0.03644112,176.13,176.03,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126444514,0.03644112,176.13,176.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126444711,0.03644112,176.13,176.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126445210,0.03644112,176.13,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748126445410,0.03644112,176.13,176.08,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126445613,115.02,176.25,176.09,11.03328125]
["bitfinex-derivatives","SOLF0:USTF0",1748126445819,115.02,176.25,176.12,5.21588125]
["bitfinex-derivatives","SOLF0:USTF0",1748126446020,16.20917141,176.24,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126446218,5.6718,176.24,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126446414,115.02,176.25,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126446613,5.6714,176.26,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748126446916,0.03958217,176.25,176.22,0.0370524]
["bitfinex-derivatives","SOLF0:USTF0",1748126447719,5.71128217,176.25,176.22,0.0370524]
["bitfinex-derivatives","SOLF0:USTF0",1748126448319,0.03958217,176.25,176.22,0.0370524]
["bitfinex-derivatives","SOLF0:USTF0",1748126449016,5.6721,176.23,176.22,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748126450521,5.674,176.17,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126451421,5.71448274,176.17,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126451625,5.6747,176.15,176.12,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748126451815,0.04048274,176.17,176.0,8.50799101]
["bitfinex-derivatives","SOLF0:USTF0",1748126452015,0.04318133,176.1,176.01,224.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748126453221,0.04318133,176.1,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748126453419,0.04318133,176.1,176.08,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126453615,116.9209,176.22,176.08,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126453922,116.9209,176.22,176.09,111.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748126454121,5.674,176.18,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748126454316,5.674,176.18,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126454516,115.02,176.22,176.13,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748126454717,0.03958128,176.19,176.16,0.03983048]
["bitfinex-derivatives","SOLF0:USTF0",1748126455825,5.6757,176.12,176.09,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748126456323,115.04,176.18,176.09,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1748126456725,0.03855134,176.15,176.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126457023,0.03855134,176.15,176.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126457319,0.04272331,176.13,176.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126457821,0.04272331,176.13,176.03,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1748126458022,0.04272331,176.13,176.04,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126458625,0.04272331,176.13,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748126458925,0.04272331,176.13,176.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126459124,0.04272331,176.13,176.05,117.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748126459335,0.04272331,176.13,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126459928,0.04272331,176.13,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748126460531,0.04272331,176.13,176.07,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126461227,0.04272331,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748126461432,0.04272331,176.13,176.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126461931,0.04272331,176.13,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126463423,5.6769,176.09,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126463731,0.03852692,176.09,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126464732,5.6772,176.08,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126464921,0.03852692,176.09,176.05,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748126465121,0.03852692,176.09,176.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748126465833,5.6772,176.08,176.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748126466126,0.03852692,176.09,176.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748126466527,5.71542692,176.09,176.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748126466734,0.03852692,176.09,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748126466924,0.03852692,176.09,176.0,122.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748126467420,120.14,176.08,176.0,122.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748126467627,5.6783,176.04,176.0,122.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748126467826,5.71939146,176.04,176.0,122.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748126468431,0.04109146,176.04,176.0,122.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748126468730,0.04109146,176.04,175.88,490.58]
["bitfinex-derivatives","SOLF0:USTF0",1748126468929,8.13e-05,175.98,175.97,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748126469229,120.14,176.08,175.97,125.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748126469429,5.6792,176.01,175.97,125.8202]
["bitfinex-derivatives","SOLF0:USTF0",1748126469932,5.7171523,176.01,175.97,120.18189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126470124,0.0379523,176.01,175.97,120.18189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126470426,0.0379523,176.01,175.97,0.04189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126470627,5.6795,176.0,175.97,0.04189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126471035,0.0379523,176.01,175.97,0.04189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126471226,0.0379523,176.01,175.97,120.18189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126471628,5.6776,176.06,175.97,120.18189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126471927,1.8864,176.07,175.97,120.18189702]
["bitfinex-derivatives","SOLF0:USTF0",1748126472234,7.5638,176.07,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748126472627,0.04248765,176.06,176.03,0.04225649]
["bitfinex-derivatives","SOLF0:USTF0",1748126473231,12.56837936,176.13,176.03,0.04225649]
["bitfinex-derivatives","SOLF0:USTF0",1748126473533,6.89287936,176.13,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748126473736,6.89287936,176.13,176.06,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748126474234,127.05287936,176.19,176.08,0.04023547]
["bitfinex-derivatives","SOLF0:USTF0",1748126474430,5.6739,176.18,176.07,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748126474731,6.89287936,176.19,176.07,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1748126475328,0.0384953,176.15,176.11,0.04089214]
["bitfinex-derivatives","SOLF0:USTF0",1748126475529,12.56637936,176.19,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748126476336,5.6737,176.18,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748126476636,0.04274722,176.17,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126477737,5.71674722,176.17,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126478037,0.04274722,176.17,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126478232,5.6746,176.15,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126479732,0.04274722,176.17,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126480238,5.6733,176.19,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126480442,120.12,176.23,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126481228,0.04132696,176.2,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126481939,0.04132696,176.2,176.14,120.16132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126482536,0.04132696,176.2,176.15,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748126482733,5.6746,176.15,176.14,120.16132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126483132,5.6746,176.15,176.14,0.04132823]
["bitfinex-derivatives","SOLF0:USTF0",1748126483440,5.68,176.15,176.0,124.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1748126483631,122.0137,176.14,176.01,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1748126484340,0.04126815,176.09,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126485237,5.6772,176.07,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126486343,0.04126815,176.09,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126486937,5.6772,176.07,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126487640,5.6769,176.08,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126487951,0.04126815,176.09,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126488443,5.6772,176.07,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126488940,5.71806815,176.09,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126489142,0.04126815,176.09,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126489537,5.6772,176.07,176.06,0.0375373]
["bitfinex-derivatives","SOLF0:USTF0",1748126495842,5.6772,176.07,176.06,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748126496050,14.20320755,176.07,175.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748126496250,1.9623,176.06,175.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748126496547,123.52,176.05,175.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748126496943,0.04035741,176.03,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126498454,5.679,176.02,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126500748,0.04035741,176.03,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748126501147,0.04035741,176.03,175.99,123.55699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126501450,0.04035741,176.03,175.99,129.23649626]
["bitfinex-derivatives","SOLF0:USTF0",1748126501755,0.04035741,176.03,175.99,123.55699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126502653,0.04035741,176.03,176.02,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748126502960,0.04035741,176.03,175.99,123.55699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126503154,0.04035741,176.03,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748126503457,0.04035741,176.03,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126504452,5.6791,176.01,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126504753,5.6794,176.0,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126509762,0.04035741,176.03,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126511863,5.6794,176.0,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126517759,0.04035741,176.03,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126518265,5.6794,176.0,175.99,0.03699626]
["bitfinex-derivatives","SOLF0:USTF0",1748126519162,5.6794,176.0,175.99,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748126519465,8.52093824,176.01,175.87,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748126519660,123.56,176.0,175.88,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748126520261,0.04000871,175.96,175.92,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1748126520656,0.04000871,175.96,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748126520862,0.04000871,175.96,175.92,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1748126521666,0.04000871,175.96,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748126522359,10.87569255,176.01,175.92,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1748126522360,5.19659255,176.01,175.92,0.04128963]
["bitfinex-derivatives","SOLF0:USTF0",1748126522761,5.6804,175.97,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748126523164,2.0456,176.03,175.89,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748126523364,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126523859,5.6805,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126524063,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126525067,5.6808,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126525370,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126525668,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126526072,5.6808,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126526262,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126527266,5.6805,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126527467,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126527762,5.6806,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126527968,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126528571,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126529173,5.681,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126529583,5.23526715,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126529872,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126530871,5.6808,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126531971,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126533273,5.19659255,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126533774,5.681,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126534273,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126535077,5.6806,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126535973,0.0386746,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126536277,5.6805,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126536777,5.6807,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126538182,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126538672,5.23526715,175.98,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126539581,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126544181,5.19659255,175.96,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126545284,10.87719255,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126545785,5.19659255,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126546688,10.87699255,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126546987,5.19659255,175.97,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126547382,5.681,175.95,175.94,0.0384538]
["bitfinex-derivatives","SOLF0:USTF0",1748126553392,6.89287936,175.96,175.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748126553393,5.6825,175.91,175.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748126553789,5.6821,175.92,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748126554091,6.89287936,175.96,175.87,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748126554286,0.04016009,175.93,175.9,0.04231361]
["bitfinex-derivatives","SOLF0:USTF0",1748126554487,5.21345468,175.91,175.9,0.04231361]
["bitfinex-derivatives","SOLF0:USTF0",1748126555592,5.21345468,175.91,175.9,5.72491361]
["bitfinex-derivatives","SOLF0:USTF0",1748126556090,0.04016009,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748126556289,0.04016009,175.93,175.9,0.04231361]
["bitfinex-derivatives","SOLF0:USTF0",1748126558192,0.04016009,175.93,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748126559288,0.04016009,175.93,175.92,129.762]
["bitfinex-derivatives","SOLF0:USTF0",1748126559794,5.6802,175.98,175.93,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748126559993,5.6802,175.98,175.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748126560486,5.6797,176.0,175.95,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748126560686,5.6797,176.0,175.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748126560687,6.89287936,176.02,175.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748126560883,0.03682661,175.99,175.95,0.03770699]
["bitfinex-derivatives","SOLF0:USTF0",1748126561089,0.03682661,175.99,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748126562193,6.89287936,176.02,176.0,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748126562498,6.89287936,176.02,175.97,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748126562702,6.89287936,176.02,175.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748126563005,130.95287936,176.09,175.97,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748126563203,0.04255804,176.05,176.01,0.04084894]
["bitfinex-derivatives","SOLF0:USTF0",1748126565006,124.06,176.04,175.94,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748126565207,125.9324,176.04,175.94,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748126565406,5.6798,175.99,175.94,129.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748126565706,125.9324,176.04,175.94,129.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748126565899,5.71708617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126566510,5.6795,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126566805,0.03798617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126567207,5.6795,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126567706,0.03798617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126572611,0.03798617,176.01,175.97,5.72019806]
["bitfinex-derivatives","SOLF0:USTF0",1748126574014,0.03798617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126575109,0.03798617,176.01,175.97,5.72019806]
["bitfinex-derivatives","SOLF0:USTF0",1748126575306,0.03798617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126575612,0.03798617,176.01,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748126575910,0.03798617,176.01,176.0,129.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748126576608,0.03798617,176.01,176.0,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126577717,0.03798617,176.01,176.0,129.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748126582213,8.617e-05,176.01,176.0,129.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748126582616,8.617e-05,176.01,176.0,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748126583315,8.617e-05,176.01,176.0,129.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748126585517,8.617e-05,176.01,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748126586110,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126586711,5.6796,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126587917,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126588517,8.617e-05,176.01,175.98,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748126590823,8.617e-05,176.01,175.97,5.72019806]
["bitfinex-derivatives","SOLF0:USTF0",1748126591020,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126591319,5.6795,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126591816,5.6799,175.99,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126592023,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126592425,5.6795,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126592726,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126593127,5.67938617,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126593326,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126593824,5.6795,176.0,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126594023,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126594722,8.617e-05,176.01,175.97,5.71999806]
["bitfinex-derivatives","SOLF0:USTF0",1748126596725,8.617e-05,176.01,175.97,0.03979806]
["bitfinex-derivatives","SOLF0:USTF0",1748126597419,8.617e-05,176.01,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748126597624,8.617e-05,176.01,176.0,128.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748126601225,6.89287936,176.11,176.07,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748126601430,6.89287936,176.11,176.04,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748126602131,6.89287936,176.11,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748126602435,0.0402884,176.1,176.07,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748126603427,5.22882507,176.09,176.07,0.04084929]
["bitfinex-derivatives","SOLF0:USTF0",1748126603632,5.22882507,176.09,175.98,124.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748126603829,5.22882507,176.06,175.98,124.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748126604026,124.3129,176.1,175.98,124.5071]
["bitfinex-derivatives","SOLF0:USTF0",1748126604634,0.04073066,176.06,176.03,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748126605631,0.04073066,176.06,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126606341,5.71843066,176.06,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126606835,5.6779,176.05,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126607135,5.26955573,176.06,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126607626,5.6784,176.04,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126608031,5.6785,176.03,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126608932,3.9039,176.05,176.02,0.03780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126609432,6.89287936,176.05,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748126609836,6.89287936,176.05,176.02,122.47780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126610438,6.89287936,176.05,176.03,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748126610639,6.89287936,176.05,176.02,122.47780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126611138,6.89287936,176.05,176.02,128.15630813]
["bitfinex-derivatives","SOLF0:USTF0",1748126611340,0.04073066,176.06,176.02,128.15630813]
["bitfinex-derivatives","SOLF0:USTF0",1748126611537,0.04073066,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748126612841,0.04073066,176.06,176.02,128.15650813]
["bitfinex-derivatives","SOLF0:USTF0",1748126613038,0.04073066,176.06,176.02,122.47780813]
["bitfinex-derivatives","SOLF0:USTF0",1748126613542,0.04073066,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748126614235,0.04073066,176.06,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748126616137,0.04073066,176.06,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748126625745,5.20854283,176.09,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748126626252,5.20854283,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748126626948,5.20854283,176.12,176.1,5.7153513]
["bitfinex-derivatives","SOLF0:USTF0",1748126627148,5.20854283,176.12,176.1,0.0392513]
["bitfinex-derivatives","SOLF0:USTF0",1748126628454,5.20854283,176.12,176.01,617.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748126628648,1.9889,176.12,176.01,617.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748126629257,5.6767,176.09,176.03,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748126629553,0.04367357,176.08,176.04,0.03849947]
["bitfinex-derivatives","SOLF0:USTF0",1748126631655,5.72057357,176.08,176.04,0.03849947]
["bitfinex-derivatives","SOLF0:USTF0",1748126632643,0.04367357,176.08,176.04,0.03849947]
["bitfinex-derivatives","SOLF0:USTF0",1748126632851,0.04367357,176.08,176.05,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748126633560,0.04367357,176.08,176.06,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748126637458,0.04367357,176.08,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748126639267,5.20854283,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748126639459,5.20854283,176.13,176.09,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748126640158,5.24639271,176.13,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126640766,5.24639271,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748126641066,5.24639271,176.13,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126641267,0.03784988,176.13,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126641468,0.03784988,176.13,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748126642867,0.03784988,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748126644275,0.03784988,176.13,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126644870,5.6757,176.12,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126645168,0.03784988,176.13,176.09,122.3218673]
["bitfinex-derivatives","SOLF0:USTF0",1748126645561,0.03784988,176.13,176.09,127.9982673]
["bitfinex-derivatives","SOLF0:USTF0",1748126645866,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126647570,0.03784988,176.13,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748126652470,0.03784988,176.13,176.12,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1748126653067,0.03784988,176.13,176.12,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748126653273,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126653676,5.6756,176.12,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126653978,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126654468,5.71324988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126656976,0.03784988,176.13,176.09,5.7182673]
["bitfinex-derivatives","SOLF0:USTF0",1748126658670,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126658874,0.03784988,176.13,176.1,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748126661180,0.03784988,176.13,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748126661674,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126662474,0.03784988,176.13,176.1,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748126662673,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126663572,0.03784988,176.13,176.11,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748126665270,0.03784988,176.13,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748126666172,0.03784988,176.13,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126666376,5.22720152,176.14,176.09,0.0418673]
["bitfinex-derivatives","SOLF0:USTF0",1748126666776,5.22720152,176.14,176.09,3.8685673]
["bitfinex-derivatives","SOLF0:USTF0",1748126667274,6.89287936,176.17,176.11,5.22882507]
["bitfinex-derivatives","SOLF0:USTF0",1748126667475,0.03823581,176.16,176.12,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748126667775,6.89287936,176.2,176.14,5.22882507]
["bitfinex-derivatives","SOLF0:USTF0",1748126667976,6.89287936,176.2,176.17,5.22882507]
["bitfinex-derivatives","SOLF0:USTF0",1748126668177,6.89287936,176.2,176.18,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748126668387,6.89287936,176.2,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748126668763,6.89287936,176.2,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126669682,0.03650864,176.21,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748126670281,0.03650864,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126671078,0.03650864,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126673683,0.03650864,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126674288,0.03650864,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748126674485,0.03650864,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126674677,0.03650864,176.21,176.19,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748126675080,0.03650864,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126677484,0.03650864,176.21,176.18,125.71406299]
["bitfinex-derivatives","SOLF0:USTF0",1748126678181,0.03650864,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126678884,0.03650864,176.21,176.18,125.71376299]
["bitfinex-derivatives","SOLF0:USTF0",1748126680387,0.03650864,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748126680884,0.03650864,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126695693,8.64e-06,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126700799,8.64e-06,176.21,176.19,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748126700997,8.64e-06,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126701599,8.64e-06,176.21,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748126701800,8.64e-06,176.21,176.18,120.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126702508,8.64e-06,176.21,176.18,0.04036299]
["bitfinex-derivatives","SOLF0:USTF0",1748126702995,8.64e-06,176.21,176.1,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748126703203,124.60882507,176.23,176.1,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748126703396,5.6747,176.15,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748126703698,5.6747,176.15,176.1,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748126704093,5.71514058,176.14,176.11,5.71888465]
["bitfinex-derivatives","SOLF0:USTF0",1748126704298,5.71514058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126704594,0.04014058,176.14,176.11,5.71908465]
["bitfinex-derivatives","SOLF0:USTF0",1748126704798,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126706299,0.04014058,176.14,176.11,5.71898465]
["bitfinex-derivatives","SOLF0:USTF0",1748126706901,0.04014058,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748126707493,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126708297,0.04014058,176.14,176.11,5.71888465]
["bitfinex-derivatives","SOLF0:USTF0",1748126708498,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126709701,0.04014058,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748126710302,5.71524058,176.14,176.11,5.71898465]
["bitfinex-derivatives","SOLF0:USTF0",1748126711907,5.71524058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126712111,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126712809,5.6756,176.12,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126714711,5.6754,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126715213,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126716417,5.6753,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126717620,5.6756,176.12,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126719514,5.6754,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126720018,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126720315,5.6755,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126720618,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126720918,5.6755,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126721121,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126721420,5.71534058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126722024,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126722823,0.04014058,176.14,176.12,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748126723726,5.6755,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126723920,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126724623,5.6756,176.12,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126731823,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126732031,0.04014058,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748126732223,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126733228,0.04014058,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748126738533,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126738732,5.6755,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126739139,0.04014058,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126739530,5.6756,176.12,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126743740,5.6753,176.13,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126743943,6.93301994,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126744242,12.60821994,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126744434,6.93301994,176.14,176.11,0.04318465]
["bitfinex-derivatives","SOLF0:USTF0",1748126744743,0.04014058,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748126747947,6.89287936,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748126748632,6.89287936,176.21,176.16,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748126748836,6.89287936,176.21,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126751647,0.0432563,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748126757551,0.0432563,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126759751,0.0432563,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748126762861,0.0432563,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748126764963,0.0432563,176.22,176.19,122.69348449]
["bitfinex-derivatives","SOLF0:USTF0",1748126765259,0.0432563,176.22,176.19,117.02018449]
["bitfinex-derivatives","SOLF0:USTF0",1748126765569,0.0432563,176.22,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748126767563,0.0432563,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748126770764,0.0432563,176.22,176.2,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1748126770966,0.0432563,176.22,176.19,117.02018449]
["bitfinex-derivatives","SOLF0:USTF0",1748126771167,0.0432563,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748126774075,0.0432563,176.22,176.19,117.02018449]
["bitfinex-derivatives","SOLF0:USTF0",1748126774076,0.0432563,176.22,176.19,0.04018449]
["bitfinex-derivatives","SOLF0:USTF0",1748126774961,5.673,176.2,176.19,0.04018449]
["bitfinex-derivatives","SOLF0:USTF0",1748126775362,5.674,176.17,176.11,226.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748126776270,0.03586757,176.16,176.12,0.04356188]
["bitfinex-derivatives","SOLF0:USTF0",1748126776666,0.03586757,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748126780073,0.03586757,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748126781579,1.8664,176.23,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748126781882,6.89287936,176.24,176.15,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748126782378,6.89287936,176.24,176.21,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748126782571,6.93147294,176.24,176.21,5.71328333]
["bitfinex-derivatives","SOLF0:USTF0",1748126782975,12.60327294,176.24,176.21,5.71328333]
["bitfinex-derivatives","SOLF0:USTF0",1748126783280,12.60327294,176.24,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126783985,5.71039358,176.24,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126789489,5.6721,176.23,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126792389,5.6721,176.23,176.21,5.71358333]
["bitfinex-derivatives","SOLF0:USTF0",1748126792582,5.6721,176.23,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126793489,5.71039358,176.24,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126793793,0.03859358,176.24,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126793990,5.6723,176.23,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126794797,5.71049358,176.24,176.21,5.71338333]
["bitfinex-derivatives","SOLF0:USTF0",1748126794993,0.03859358,176.24,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126796593,5.6723,176.23,176.21,0.04088333]
["bitfinex-derivatives","SOLF0:USTF0",1748126798097,5.71039358,176.24,176.21,5.71348333]
["bitfinex-derivatives","SOLF0:USTF0",1748126798796,5.71039358,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748126798797,0.03859358,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748126799698,0.03859358,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748126800695,10.53737141,176.28,176.22,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748126800890,6.89287936,176.29,176.23,5.22882507]
["bitfinex-derivatives","SOLF0:USTF0",1748126801405,6.89287936,176.29,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748126802302,6.89287936,176.29,176.27,0.03610905]
["bitfinex-derivatives","SOLF0:USTF0",1748126802801,0.03988039,176.3,176.27,0.03610905]
["bitfinex-derivatives","SOLF0:USTF0",1748126802990,0.03988039,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748126803603,0.03988039,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126807005,0.03988039,176.3,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748126807206,0.03988039,176.3,176.27,1.94460905]
["bitfinex-derivatives","SOLF0:USTF0",1748126807599,0.03988039,176.3,176.27,7.61530905]
["bitfinex-derivatives","SOLF0:USTF0",1748126808700,0.03988039,176.3,176.27,1.94460905]
["bitfinex-derivatives","SOLF0:USTF0",1748126809808,0.03988039,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748126810013,0.03988039,176.3,176.27,1.94460905]
["bitfinex-derivatives","SOLF0:USTF0",1748126812615,0.03988039,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126824817,8.039e-05,176.3,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748126825117,6.89287936,176.4,176.29,5.22882507]
["bitfinex-derivatives","SOLF0:USTF0",1748126825312,6.89287936,176.4,176.3,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748126825520,5.6672,176.39,176.3,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748126825721,5.6672,176.39,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748126825917,5.70872846,176.39,176.35,5.71144621]
["bitfinex-derivatives","SOLF0:USTF0",1748126829325,5.6673,176.38,176.35,5.71144621]
["bitfinex-derivatives","SOLF0:USTF0",1748126829523,5.6673,176.38,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126830121,0.04152846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126831427,5.6679,176.36,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126833826,0.04152846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126834033,0.04152846,176.39,176.35,5.71144621]
["bitfinex-derivatives","SOLF0:USTF0",1748126834421,5.70872846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126835026,0.04152846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126835625,0.04152846,176.39,176.36,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748126837227,0.04152846,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748126837735,5.70852846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126838027,0.04152846,176.39,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126838325,5.6679,176.36,176.35,0.04334621]
["bitfinex-derivatives","SOLF0:USTF0",1748126838533,116.4,176.38,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748126838919,5.6686,176.34,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748126839529,5.70441211,176.34,176.31,5.71298114]
["bitfinex-derivatives","SOLF0:USTF0",1748126839826,5.70441211,176.34,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126841432,0.03581211,176.34,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126843037,5.6692,176.32,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126845739,5.669,176.33,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126846037,0.03581211,176.34,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126846437,0.03581211,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126846625,0.03581211,176.34,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126847041,0.03581211,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748126847543,5.669,176.33,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126847928,0.03581211,176.34,176.31,0.04368114]
["bitfinex-derivatives","SOLF0:USTF0",1748126849028,5.70451211,176.34,176.31,5.71298114]
["bitfinex-derivatives","SOLF0:USTF0",1748126853538,0.03581211,176.34,176.31,5.71298114]
["bitfinex-derivatives","SOLF0:USTF0",1748126854336,5.70441211,176.34,176.31,5.71298114]
["bitfinex-derivatives","SOLF0:USTF0",1748126854636,0.03581211,176.34,176.31,5.71298114]
["bitfinex-derivatives","SOLF0:USTF0",1748126855731,0.03581211,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126862948,0.03581211,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126864444,0.03581211,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126865147,0.03581211,176.34,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748126868748,0.03581211,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126878753,1.211e-05,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748126881356,1.211e-05,176.34,176.33,113.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748126883255,6.89287936,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126884163,6.89287936,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126885260,6.89287936,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126885646,12.55887936,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126886558,5.666,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126887762,5.666,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126888459,5.666,176.42,176.39,5.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1748126889263,5.6666,176.4,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126889654,6.93534892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126889854,5.6664,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126894265,5.6661,176.42,176.39,5.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1748126895363,5.6664,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126896270,5.6661,176.42,176.39,5.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1748126896770,5.6661,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126896977,12.60114892,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126897769,5.666,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126899280,5.666,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126900276,5.666,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126900778,5.666,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126901179,5.666,176.42,176.39,5.70684786]
["bitfinex-derivatives","SOLF0:USTF0",1748126902378,5.6663,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126902978,5.6661,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126903173,5.6661,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126903369,6.93534892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126903578,12.60124892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126903875,6.93534892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126904582,5.666,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126908486,5.666,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126909681,5.70816956,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126912188,0.04246956,176.43,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748126913486,0.04246956,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126913991,6.93534892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126914591,5.666,176.42,176.39,5.70684786]
["bitfinex-derivatives","SOLF0:USTF0",1748126915888,5.6663,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126916097,6.93534892,176.43,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126916594,5.6666,176.4,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126917496,5.6664,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126922998,12.55897936,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126923194,12.55897936,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126923195,6.89287936,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126923698,6.89287936,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126924299,6.89287936,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748126924905,6.89287936,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126925304,6.89287936,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126926407,12.55917936,176.42,176.39,5.70714786]
["bitfinex-derivatives","SOLF0:USTF0",1748126927410,6.89287936,176.41,176.39,5.70714786]
["bitfinex-derivatives","SOLF0:USTF0",1748126929309,12.55917936,176.42,176.39,5.70714786]
["bitfinex-derivatives","SOLF0:USTF0",1748126929611,12.55917936,176.42,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126930312,6.89287936,176.42,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126930705,6.89287936,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126931212,6.89287936,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126932210,6.89287936,176.41,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126933210,6.89287936,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126935515,6.89287936,176.42,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126936914,6.89287936,176.42,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748126938213,12.55897936,176.42,176.39,5.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1748126946621,12.55897936,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748126946830,12.55897936,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126947322,12.55897936,176.42,176.39,5.70694786]
["bitfinex-derivatives","SOLF0:USTF0",1748126948228,5.6667,176.4,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126948618,6.89287936,176.42,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126949026,5.6666,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126950028,12.55947936,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126950427,5.6667,176.4,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126950923,12.55937936,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126954531,6.89287936,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748126954932,6.89287936,176.41,176.39,5.70704786]
["bitfinex-derivatives","SOLF0:USTF0",1748126955232,6.89287936,176.41,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126955620,107.7,176.51,176.39,0.04014786]
["bitfinex-derivatives","SOLF0:USTF0",1748126955621,16.9742,176.68,176.4,111.02980587]
["bitfinex-derivatives","SOLF0:USTF0",1748126955826,0.04776019,176.53,176.41,626.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748126956028,0.04776019,176.53,176.42,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748126956225,0.04776019,176.53,176.49,3.32980587]
["bitfinex-derivatives","SOLF0:USTF0",1748126956626,5.6613,176.57,176.49,3.36818184]
["bitfinex-derivatives","SOLF0:USTF0",1748126956831,0.03844005,176.53,176.49,9.03178184]
["bitfinex-derivatives","SOLF0:USTF0",1748126957626,0.03844005,176.53,176.49,5.70197597]
["bitfinex-derivatives","SOLF0:USTF0",1748126958231,0.03844005,176.53,176.49,0.03837597]
["bitfinex-derivatives","SOLF0:USTF0",1748126959054,5.70104005,176.53,176.49,0.03837597]
["bitfinex-derivatives","SOLF0:USTF0",1748126959728,0.03844005,176.53,176.49,0.03837597]
["bitfinex-derivatives","SOLF0:USTF0",1748126960237,0.03844005,176.53,176.41,610.70959012]
["bitfinex-derivatives","SOLF0:USTF0",1748126960238,0.03844005,176.53,176.41,3.20119012]
["bitfinex-derivatives","SOLF0:USTF0",1748126960432,115.88,176.54,176.41,3.20119012]
["bitfinex-derivatives","SOLF0:USTF0",1748126960637,5.19795233,176.52,176.41,3.20119012]
["bitfinex-derivatives","SOLF0:USTF0",1748126960837,1.9265,176.51,176.39,2.95902195]
["bitfinex-derivatives","SOLF0:USTF0",1748126961035,115.84,176.5,176.39,2.95902195]
["bitfinex-derivatives","SOLF0:USTF0",1748126961235,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126961433,115.84,176.45,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126962538,5.6654,176.44,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126965741,115.84,176.45,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126966045,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126966242,115.88200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126966847,5.6654,176.45,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126967447,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126968239,0.04200519,176.46,176.43,5.7061662]
["bitfinex-derivatives","SOLF0:USTF0",1748126968948,0.04200519,176.46,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748126969346,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126969749,0.04200519,176.46,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748126969945,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126970348,0.04200519,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748126971545,0.04200519,176.46,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126972248,5.6654,176.44,176.43,0.0404662]
["bitfinex-derivatives","SOLF0:USTF0",1748126976652,5.6665,176.41,176.34,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748126976951,117.8255,176.45,176.34,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748126977155,117.8255,176.45,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748126977449,5.6666,176.41,176.34,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748126977649,0.03763244,176.39,176.36,0.0386275]
["bitfinex-derivatives","SOLF0:USTF0",1748126979359,0.03763244,176.39,176.36,5.7064275]
["bitfinex-derivatives","SOLF0:USTF0",1748126980458,0.03763244,176.39,176.36,0.0386275]
["bitfinex-derivatives","SOLF0:USTF0",1748126981660,5.70473244,176.39,176.36,0.0386275]
["bitfinex-derivatives","SOLF0:USTF0",1748126981958,0.03763244,176.39,176.36,5.7066275]
["bitfinex-derivatives","SOLF0:USTF0",1748126988165,0.03763244,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748126991771,0.03763244,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748127014484,0.03763244,176.39,176.38,8.64383221]
["bitfinex-derivatives","SOLF0:USTF0",1748127014785,3.244e-05,176.39,176.38,8.64383221]
["bitfinex-derivatives","SOLF0:USTF0",1748127015781,3.244e-05,176.39,176.38,11.97411948]
["bitfinex-derivatives","SOLF0:USTF0",1748127016993,1.9434,176.48,176.38,11.97411948]
["bitfinex-derivatives","SOLF0:USTF0",1748127016994,117.5434,176.48,176.38,6.30681948]
["bitfinex-derivatives","SOLF0:USTF0",1748127017282,117.5434,176.48,176.43,3.33028727]
["bitfinex-derivatives","SOLF0:USTF0",1748127017684,117.5434,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748127018086,117.5434,176.48,176.45,0.03722189]
["bitfinex-derivatives","SOLF0:USTF0",1748127018384,117.5434,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748127019489,1.9434,176.48,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748127020585,0.03903125,176.49,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748127021483,3.125e-05,176.49,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748127021790,10.47911734,176.54,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748127022586,10.47911734,176.54,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748127022979,10.47911734,176.54,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127023586,5.69830714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127024989,5.69830714,176.55,176.51,5.70242876]
["bitfinex-derivatives","SOLF0:USTF0",1748127025486,5.69830714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127026489,0.03620714,176.55,176.51,5.70242876]
["bitfinex-derivatives","SOLF0:USTF0",1748127027686,0.03620714,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748127028091,0.03620714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127028590,0.03620714,176.55,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748127029091,0.03620714,176.55,176.52,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127029794,0.03620714,176.55,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748127038799,0.03620714,176.55,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748127041911,0.03620714,176.55,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748127042110,0.03620714,176.55,176.52,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127042611,0.03620714,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748127042810,0.03620714,176.55,176.52,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127043003,0.03620714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127044612,5.69860714,176.55,176.51,5.70272876]
["bitfinex-derivatives","SOLF0:USTF0",1748127045116,0.03620714,176.55,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748127045613,0.03620714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127045816,0.03620714,176.55,176.51,5.70262876]
["bitfinex-derivatives","SOLF0:USTF0",1748127046412,0.03620714,176.55,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748127048915,5.69850714,176.55,176.51,5.70272876]
["bitfinex-derivatives","SOLF0:USTF0",1748127051513,0.03620714,176.55,176.51,5.70272876]
["bitfinex-derivatives","SOLF0:USTF0",1748127051712,0.03620714,176.55,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748127053221,5.69860714,176.55,176.52,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748127053414,5.69860714,176.55,176.51,5.70272876]
["bitfinex-derivatives","SOLF0:USTF0",1748127057524,5.6627,176.54,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127057727,5.6627,176.54,176.51,3.36575273]
["bitfinex-derivatives","SOLF0:USTF0",1748127057925,0.03620714,176.55,176.51,3.36575273]
["bitfinex-derivatives","SOLF0:USTF0",1748127058117,5.6628,176.54,176.51,3.36575273]
["bitfinex-derivatives","SOLF0:USTF0",1748127060120,0.03620714,176.55,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127061125,5.6633,176.52,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127062328,5.6631,176.53,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127063227,5.6633,176.52,176.51,0.03922876]
["bitfinex-derivatives","SOLF0:USTF0",1748127069933,5.6641,176.5,176.46,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127070126,3.32652397,176.49,176.44,3.20119012]
["bitfinex-derivatives","SOLF0:USTF0",1748127070426,3.32652397,176.47,176.43,3.20119012]
["bitfinex-derivatives","SOLF0:USTF0",1748127070727,1.9693,176.46,176.41,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127071130,5.6664,176.43,176.42,0.03697062]
["bitfinex-derivatives","SOLF0:USTF0",1748127071430,3.36924397,176.45,176.41,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127071627,0.04272,176.45,176.41,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127072233,0.04272,176.45,176.41,4.27979367]
["bitfinex-derivatives","SOLF0:USTF0",1748127072730,5.6665,176.42,176.41,4.27979367]
["bitfinex-derivatives","SOLF0:USTF0",1748127072931,5.6665,176.42,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127079039,115.38,176.44,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127080538,5.6666,176.42,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127084846,121.0462,176.44,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127085337,115.38,176.44,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127086144,5.6663,176.43,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127090345,5.6666,176.42,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127093555,5.6663,176.43,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127095353,115.38,176.44,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127095354,5.6666,176.42,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127101349,5.6664,176.43,176.41,0.03866941]
["bitfinex-derivatives","SOLF0:USTF0",1748127102054,3.33107231,176.43,176.34,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127102254,3.33107231,176.41,176.33,3.33107231]
["bitfinex-derivatives","SOLF0:USTF0",1748127102457,115.28,176.4,176.33,3.33107231]
["bitfinex-derivatives","SOLF0:USTF0",1748127103162,0.03893781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127103560,5.70683781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127105055,5.6682,176.37,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127108357,5.70683781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127109361,5.70683781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127109655,0.03893781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127111665,5.70683781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127112156,0.03893781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127113364,0.03893781,176.38,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748127113957,0.03893781,176.38,176.35,5.70992213]
["bitfinex-derivatives","SOLF0:USTF0",1748127114864,5.70683781,176.38,176.35,5.70992213]
["bitfinex-derivatives","SOLF0:USTF0",1748127115159,0.03893781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127115364,5.6685,176.37,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127117161,5.6685,176.36,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127117462,0.03893781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127117865,5.6684,176.37,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127118464,5.70683781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127118766,0.03893781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127119565,0.03893781,176.38,176.35,5.70982213]
["bitfinex-derivatives","SOLF0:USTF0",1748127121070,0.03893781,176.38,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127122567,5.70693781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127123269,5.6682,176.37,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127124269,5.70683781,176.38,176.35,5.71002213]
["bitfinex-derivatives","SOLF0:USTF0",1748127126370,5.6682,176.37,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127127071,5.6685,176.36,176.35,0.04122213]
["bitfinex-derivatives","SOLF0:USTF0",1748127128561,5.6691,176.34,176.29,6.28795418]
["bitfinex-derivatives","SOLF0:USTF0",1748127128763,5.6691,176.34,176.29,3.33107231]
["bitfinex-derivatives","SOLF0:USTF0",1748127128957,5.6695,176.33,176.28,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748127129162,5.6695,176.33,176.28,118.47107231]
["bitfinex-derivatives","SOLF0:USTF0",1748127129566,0.04341836,176.32,176.29,0.03729838]
["bitfinex-derivatives","SOLF0:USTF0",1748127131274,0.04341836,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127154484,0.04341836,176.32,176.31,9.00117231]
["bitfinex-derivatives","SOLF0:USTF0",1748127154877,0.04341836,176.32,176.31,9.00355712]
["bitfinex-derivatives","SOLF0:USTF0",1748127155076,0.04341836,176.32,176.31,9.00355421]
["bitfinex-derivatives","SOLF0:USTF0",1748127162192,0.04341836,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127162387,0.04341836,176.32,176.31,9.00355421]
["bitfinex-derivatives","SOLF0:USTF0",1748127163590,0.04341836,176.32,176.31,11.96350158]
["bitfinex-derivatives","SOLF0:USTF0",1748127170096,0.04341836,176.32,176.31,9.00355421]
["bitfinex-derivatives","SOLF0:USTF0",1748127171008,0.04341836,176.32,176.31,11.96350158]
["bitfinex-derivatives","SOLF0:USTF0",1748127171515,0.04341836,176.32,176.31,9.00355421]
["bitfinex-derivatives","SOLF0:USTF0",1748127172107,1.8532,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748127172708,1.8532,176.39,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748127173412,0.04062145,176.4,176.36,3.36949152]
["bitfinex-derivatives","SOLF0:USTF0",1748127173910,0.04062145,176.4,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748127174910,0.04062145,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748127179219,2.0251,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748127179401,2.0251,176.45,176.42,3.33345421]
["bitfinex-derivatives","SOLF0:USTF0",1748127179607,2.0251,176.45,176.41,3.33345421]
["bitfinex-derivatives","SOLF0:USTF0",1748127179807,5.6655,176.46,176.41,9.00015421]
["bitfinex-derivatives","SOLF0:USTF0",1748127180307,0.04000856,176.45,176.42,0.03972549]
["bitfinex-derivatives","SOLF0:USTF0",1748127180614,0.04000856,176.45,176.42,5.70622549]
["bitfinex-derivatives","SOLF0:USTF0",1748127182617,0.04000856,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748127183520,0.04000856,176.45,176.42,0.03972549]
["bitfinex-derivatives","SOLF0:USTF0",1748127184718,5.6661,176.44,176.42,0.03972549]
["bitfinex-derivatives","SOLF0:USTF0",1748127188718,5.6662,176.43,176.42,0.03972549]
["bitfinex-derivatives","SOLF0:USTF0",1748127188916,3.33345421,176.44,176.37,3.33345421]
["bitfinex-derivatives","SOLF0:USTF0",1748127189220,3.7539,176.43,176.37,9.00155421]
["bitfinex-derivatives","SOLF0:USTF0",1748127189719,3.33345421,176.42,176.35,118.15345421]
["bitfinex-derivatives","SOLF0:USTF0",1748127189916,0.04275826,176.4,176.37,0.03822679]
["bitfinex-derivatives","SOLF0:USTF0",1748127190119,3.37621247,176.4,176.32,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748127190318,5.6684,176.37,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748127191119,5.6684,176.37,176.33,5.70991325]
["bitfinex-derivatives","SOLF0:USTF0",1748127195323,5.668,176.38,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748127196123,5.6682,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748127197522,5.6682,176.37,176.33,5.71011325]
["bitfinex-derivatives","SOLF0:USTF0",1748127198624,5.6682,176.37,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748127202432,5.6682,176.37,176.33,0.04071325]
["bitfinex-derivatives","SOLF0:USTF0",1748127203129,5.6682,176.37,176.33,5.71001325]
["bitfinex-derivatives","SOLF0:USTF0",1748127205034,1.9884,176.39,176.33,5.71001325]
["bitfinex-derivatives","SOLF0:USTF0",1748127205035,5.6686,176.36,176.33,5.71001325]
["bitfinex-derivatives","SOLF0:USTF0",1748127205328,114.80002257,176.36,176.26,117.97749455]
["bitfinex-derivatives","SOLF0:USTF0",1748127205717,5.6695,176.33,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748127206329,5.6695,176.33,176.29,5.70672472]
["bitfinex-derivatives","SOLF0:USTF0",1748127210733,5.6692,176.34,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748127213336,5.6695,176.33,176.29,5.70662472]
["bitfinex-derivatives","SOLF0:USTF0",1748127215137,5.6695,176.33,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748127216738,5.6692,176.34,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748127217137,114.80002257,176.36,176.29,3.37086304]
["bitfinex-derivatives","SOLF0:USTF0",1748127217342,0.04002257,176.36,176.33,3.33483832]
["bitfinex-derivatives","SOLF0:USTF0",1748127217541,0.04002257,176.36,176.33,3.37407618]
["bitfinex-derivatives","SOLF0:USTF0",1748127217840,0.04002257,176.36,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748127218142,0.04002257,176.36,176.33,3.37407618]
["bitfinex-derivatives","SOLF0:USTF0",1748127218643,0.04002257,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748127226851,2.257e-05,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748127261878,2.257e-05,176.36,176.35,8.63398805]
["bitfinex-derivatives","SOLF0:USTF0",1748127265183,2.257e-05,176.36,176.35,2.96518805]
["bitfinex-derivatives","SOLF0:USTF0",1748127265384,2.257e-05,176.36,176.34,111.05320272]
["bitfinex-derivatives","SOLF0:USTF0",1748127266184,2.257e-05,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748127271387,2.257e-05,176.36,176.35,8.63452134]
["bitfinex-derivatives","SOLF0:USTF0",1748127276578,2.257e-05,176.36,176.35,11.96772406]
["bitfinex-derivatives","SOLF0:USTF0",1748127290900,2.257e-05,176.36,176.35,11.96698885]
["bitfinex-derivatives","SOLF0:USTF0",1748127295912,2.257e-05,176.36,176.35,8.63452134]
["bitfinex-derivatives","SOLF0:USTF0",1748127296111,2.257e-05,176.36,176.35,11.96698885]
["bitfinex-derivatives","SOLF0:USTF0",1748127296315,2.257e-05,176.36,176.35,11.96731829]
["bitfinex-derivatives","SOLF0:USTF0",1748127303415,2.257e-05,176.36,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748127303610,3.33281952,176.36,176.29,118.58112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127303812,3.33281952,176.36,176.29,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127304014,3.33281952,176.36,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748127304220,3.33279695,176.34,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748127304422,5.6698,176.32,176.29,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127304619,5.70948961,176.32,176.29,4.27973859]
["bitfinex-derivatives","SOLF0:USTF0",1748127304816,0.03968961,176.32,176.29,0.03861433]
["bitfinex-derivatives","SOLF0:USTF0",1748127306227,0.03968961,176.32,176.29,5.70921433]
["bitfinex-derivatives","SOLF0:USTF0",1748127306727,0.03968961,176.32,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748127307225,0.03968961,176.32,176.29,0.03861433]
["bitfinex-derivatives","SOLF0:USTF0",1748127307429,0.03968961,176.32,176.29,5.70931433]
["bitfinex-derivatives","SOLF0:USTF0",1748127308729,5.70948961,176.32,176.29,5.70931433]
["bitfinex-derivatives","SOLF0:USTF0",1748127310429,0.03968961,176.32,176.29,0.03861433]
["bitfinex-derivatives","SOLF0:USTF0",1748127311228,0.03968961,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127314233,0.03968961,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748127315427,0.03968961,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127318933,0.03968961,176.32,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748127319333,0.03968961,176.32,176.29,3.37141128]
["bitfinex-derivatives","SOLF0:USTF0",1748127319538,0.03968961,176.32,176.31,9.00289695]
["bitfinex-derivatives","SOLF0:USTF0",1748127323839,0.03968961,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127330747,8.961e-05,176.32,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748127332746,3.8802,176.4,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748127336547,3.8802,176.4,176.38,5.70448906]
["bitfinex-derivatives","SOLF0:USTF0",1748127340151,3.8802,176.4,176.38,0.03668906]
["bitfinex-derivatives","SOLF0:USTF0",1748127340349,3.33279695,176.39,176.3,117.55279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127340552,3.33279695,176.39,176.32,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127340748,5.6676,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748127340951,3.8802,176.4,176.32,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127341351,0.04240316,176.38,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748127342757,0.04240316,176.38,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748127344652,0.04240316,176.38,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748127344955,0.04240316,176.38,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127345756,0.04240316,176.38,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748127354773,5.71040316,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748127360678,0.04240316,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748127362579,5.71040316,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748127365475,0.04240316,176.38,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127366174,5.6689,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127370693,9.00169695,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127385091,5.6689,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127385288,9.00169695,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127389093,5.6689,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127389291,9.00169695,176.35,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127393795,117.43279695,176.37,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127394290,123.10129695,176.37,176.34,5.70790588]
["bitfinex-derivatives","SOLF0:USTF0",1748127396994,0.04240316,176.38,176.34,0.03880588]
["bitfinex-derivatives","SOLF0:USTF0",1748127397189,0.04240316,176.38,176.34,3.37160283]
["bitfinex-derivatives","SOLF0:USTF0",1748127397683,0.04240316,176.38,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748127429526,3.8992,176.46,176.4,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127429919,5.666,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748127430420,5.70449554,176.44,176.41,5.70985957]
["bitfinex-derivatives","SOLF0:USTF0",1748127433236,0.03849554,176.44,176.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748127433528,0.03849554,176.44,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127433923,0.03849554,176.44,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748127439230,0.03849554,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748127447135,0.03849554,176.44,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127447837,5.6665,176.43,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127450737,5.70459554,176.44,176.41,5.70985957]
["bitfinex-derivatives","SOLF0:USTF0",1748127452839,0.03849554,176.44,176.42,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748127453133,0.03849554,176.44,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127453439,0.03849554,176.44,176.41,5.70985957]
["bitfinex-derivatives","SOLF0:USTF0",1748127455142,5.70449554,176.44,176.41,5.70985957]
["bitfinex-derivatives","SOLF0:USTF0",1748127461147,5.6663,176.43,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127461341,3.33279695,176.43,176.41,0.04305957]
["bitfinex-derivatives","SOLF0:USTF0",1748127461542,5.31099695,176.43,176.34,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748127461745,5.668,176.38,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748127461947,5.668,176.38,176.34,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748127462245,5.668,176.38,176.33,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127462246,3.33279695,176.39,176.33,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127462444,5.6686,176.36,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127463351,5.6683,176.37,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127464348,5.6683,176.37,176.34,5.71218393]
["bitfinex-derivatives","SOLF0:USTF0",1748127464947,5.70774519,176.38,176.34,5.71218393]
["bitfinex-derivatives","SOLF0:USTF0",1748127465148,5.70774519,176.38,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748127466641,5.6682,176.37,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127466847,0.03974519,176.38,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127467249,5.6683,176.37,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127467952,5.6689,176.35,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127468144,9.00169695,176.35,176.34,0.04308393]
["bitfinex-derivatives","SOLF0:USTF0",1748127468345,3.33279695,176.35,176.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748127468540,5.6695,176.33,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748127469351,5.70835112,176.33,176.3,5.70947695]
["bitfinex-derivatives","SOLF0:USTF0",1748127470152,5.6699,176.32,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127470555,0.03885112,176.33,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127471548,5.70845112,176.33,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127473254,0.03885112,176.33,176.3,5.70947695]
["bitfinex-derivatives","SOLF0:USTF0",1748127475758,5.70855112,176.33,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127478655,5.70855112,176.33,176.3,5.70947695]
["bitfinex-derivatives","SOLF0:USTF0",1748127479858,0.03885112,176.33,176.31,3.33279695]
["bitfinex-derivatives","SOLF0:USTF0",1748127480560,0.03885112,176.33,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748127503070,0.03885112,176.33,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127503370,3.33279695,176.32,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127503572,5.6701,176.31,176.3,0.03907695]
["bitfinex-derivatives","SOLF0:USTF0",1748127503873,113.62,176.31,176.25,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127504079,3.33279695,176.28,176.19,5.14449763]
["bitfinex-derivatives","SOLF0:USTF0",1748127504371,3.33279695,176.24,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127504773,0.043245,176.23,176.2,0.04038578]
["bitfinex-derivatives","SOLF0:USTF0",1748127504971,3.33279695,176.22,176.2,0.04038578]
["bitfinex-derivatives","SOLF0:USTF0",1748127505173,3.33279695,176.2,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127505570,9.00649695,176.2,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127505773,3.33279695,176.21,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127506177,9.00619695,176.21,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127506680,5.6737,176.2,176.19,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127506980,5.6737,176.2,176.18,0.03970731]
["bitfinex-derivatives","SOLF0:USTF0",1748127507678,113.66,176.19,176.09,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127508069,5.6752,176.16,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748127508577,5.6753,176.15,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748127508783,5.6753,176.15,176.06,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127508784,113.54,176.14,176.06,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127509084,117.366,176.14,176.02,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127509777,0.04008222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127510481,0.04008222,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748127510874,0.04008222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127511281,0.04008222,176.1,176.06,5.71715841]
["bitfinex-derivatives","SOLF0:USTF0",1748127512085,0.04008222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127512480,0.04008222,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748127513584,0.04008222,176.1,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748127513793,0.04008222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127514989,5.71698222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127515195,119.31698222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127515585,113.64008222,176.1,176.06,0.03925841]
["bitfinex-derivatives","SOLF0:USTF0",1748127517707,113.64008222,176.1,175.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127518000,5.6775,176.08,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748127518200,113.6,176.1,175.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127518396,113.6,176.1,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748127518603,0.03909412,176.08,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748127518901,5.71659412,176.08,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748127520503,0.03909412,176.08,175.99,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127521098,5.22167167,176.07,175.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127521299,0.03784843,176.02,175.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127522198,0.03784843,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748127522398,0.03784843,176.02,175.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748127522801,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127523199,0.03784843,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748127523405,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127524206,0.03784843,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748127524507,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127525013,0.03784843,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748127526110,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127527107,0.03784843,176.02,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748127527309,0.03784843,176.02,175.96,5.22645307]
["bitfinex-derivatives","SOLF0:USTF0",1748127527509,0.03784843,176.02,175.96,5.22652287]
["bitfinex-derivatives","SOLF0:USTF0",1748127528010,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127529806,0.03784843,176.02,175.96,5.22816118]
["bitfinex-derivatives","SOLF0:USTF0",1748127530000,0.03784843,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748127530205,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127530714,0.03784843,176.02,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748127531313,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127531514,0.03784843,176.02,175.95,7.20946118]
["bitfinex-derivatives","SOLF0:USTF0",1748127531817,0.03784843,176.02,175.96,5.2264168]
["bitfinex-derivatives","SOLF0:USTF0",1748127532717,0.03784843,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748127534812,0.03784843,176.02,176.0,119.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748127535113,0.03784843,176.02,175.97,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748127537615,0.03784843,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748127538224,0.03784843,176.02,175.95,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748127538517,0.03784843,176.02,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127538714,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127539219,0.04184557,175.98,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748127539616,0.04184557,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127540108,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127541404,0.04184557,175.98,175.9,123.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748127541610,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127542523,0.04184557,175.98,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748127542815,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127544318,0.04184557,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748127544513,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127545610,0.04184557,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127546322,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127547522,0.04184557,175.98,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748127547723,0.04184557,175.98,175.9,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127547925,0.04184557,175.98,175.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127548423,0.04184557,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748127549124,0.04184557,175.98,175.9,122.59093358]
["bitfinex-derivatives","SOLF0:USTF0",1748127549324,0.04184557,175.98,175.9,122.59060273]
["bitfinex-derivatives","SOLF0:USTF0",1748127549827,0.04184557,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748127550026,0.04184557,175.98,175.9,122.59060273]
["bitfinex-derivatives","SOLF0:USTF0",1748127550533,0.04184557,175.98,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748127551328,0.04184557,175.98,175.9,122.59060273]
["bitfinex-derivatives","SOLF0:USTF0",1748127551825,0.04184557,175.98,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748127552731,0.04184557,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748127555130,4.557e-05,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748127555320,6.99509997,176.07,175.97,5.22870547]
["bitfinex-derivatives","SOLF0:USTF0",1748127555526,6.99509997,176.08,176.0,5.22870547]
["bitfinex-derivatives","SOLF0:USTF0",1748127555725,6.99509997,176.08,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748127555922,6.99509997,176.08,176.02,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127556422,0.04332745,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748127557534,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127559638,5.72132745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127560839,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127561241,5.6783,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127562637,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127563936,0.04332745,176.07,176.03,5.26965745]
["bitfinex-derivatives","SOLF0:USTF0",1748127564137,0.04332745,176.07,176.04,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1748127564643,0.04332745,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748127565344,0.04332745,176.07,176.04,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748127565542,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127566143,5.6781,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127566643,5.6784,176.05,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127566845,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127567246,5.6786,176.05,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127571739,5.6782,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127573257,5.72112745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127573757,5.6781,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127574056,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127574358,5.72132745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127574757,0.04332745,176.07,176.03,5.71995198]
["bitfinex-derivatives","SOLF0:USTF0",1748127576558,5.72112745,176.07,176.03,5.71995198]
["bitfinex-derivatives","SOLF0:USTF0",1748127577058,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127577953,0.04332745,176.07,176.03,5.71925198]
["bitfinex-derivatives","SOLF0:USTF0",1748127579358,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127579659,0.04332745,176.07,176.03,120.62095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127581258,0.04332745,176.07,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748127581449,0.04332745,176.07,176.03,120.62095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127581647,0.04332745,176.07,176.04,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748127582354,0.04332745,176.07,176.05,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748127584459,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127584858,5.6782,176.04,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127585564,5.6776,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127586057,5.6778,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127586256,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127586763,5.6782,176.04,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127590867,5.6779,176.05,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127591860,5.6776,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127592072,2.02862745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127592467,5.6776,176.06,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127592969,5.6779,176.05,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127593168,2.02862745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127593466,0.04332745,176.07,176.03,0.04095198]
["bitfinex-derivatives","SOLF0:USTF0",1748127593656,0.04332745,176.07,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748127594270,0.04332745,176.07,176.06,126.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748127594866,127.59509997,176.13,176.06,126.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748127594867,6.99509997,176.13,176.06,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127595067,6.99509997,176.13,176.07,5.22583484]
["bitfinex-derivatives","SOLF0:USTF0",1748127595771,0.0421786,176.12,176.08,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1748127596269,0.0421786,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748127596466,0.0421786,176.12,176.08,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1748127597773,0.0421786,176.12,176.08,5.71292562]
["bitfinex-derivatives","SOLF0:USTF0",1748127597972,0.0421786,176.12,176.08,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1748127598376,0.0421786,176.12,176.09,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748127598676,0.0421786,176.12,176.08,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1748127598976,0.0421786,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748127599876,0.0421786,176.12,176.11,126.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748127602278,0.0421786,176.12,176.11,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748127603269,0.0421786,176.12,176.11,126.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748127603476,0.0421786,176.12,176.11,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748127607175,0.0421786,176.12,176.09,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748127607680,0.0421786,176.12,176.08,0.03632562]
["bitfinex-derivatives","SOLF0:USTF0",1748127608080,0.0421786,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748127608282,11.02519997,176.21,176.1,5.22583484]
["bitfinex-derivatives","SOLF0:USTF0",1748127608484,11.02519997,176.21,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748127608685,11.02519997,176.21,176.11,109.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748127609285,0.04175004,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127610988,0.04175004,176.18,176.14,5.71691259]
["bitfinex-derivatives","SOLF0:USTF0",1748127611287,0.04175004,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127612491,5.6741,176.17,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127612784,0.04175004,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127613992,5.6742,176.17,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127614291,0.04175004,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127614684,5.6741,176.17,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127614888,0.04175004,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127615391,126.20758488,176.18,176.14,0.04201259]
["bitfinex-derivatives","SOLF0:USTF0",1748127615588,126.20758488,176.18,176.09,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748127615892,126.20758488,176.18,176.07,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748127615893,126.20758488,176.18,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748127616090,126.16583484,176.18,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748127616291,5.22583484,176.15,176.05,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748127616488,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127618195,5.6762,176.11,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127618391,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127618994,5.6765,176.1,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127619587,5.6766,176.09,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127619894,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127620192,5.6763,176.1,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127620492,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127620699,0.03997179,176.12,176.08,5.72029439]
["bitfinex-derivatives","SOLF0:USTF0",1748127621406,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127621907,5.71567179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127622100,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127624103,5.676,176.11,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127624810,5.6763,176.1,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127625207,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127626007,5.676,176.11,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127627110,5.6763,176.1,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127627305,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127627910,5.676,176.11,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127629112,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127629717,0.03997179,176.12,176.08,5.72049439]
["bitfinex-derivatives","SOLF0:USTF0",1748127631702,0.03997179,176.12,176.09,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748127632308,0.03997179,176.12,176.08,0.04359439]
["bitfinex-derivatives","SOLF0:USTF0",1748127632507,0.03997179,176.12,176.09,126.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748127633813,0.03997179,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748127634520,0.03997179,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748127635918,6.99509997,176.19,176.1,7.11263484]
["bitfinex-derivatives","SOLF0:USTF0",1748127636112,6.99509997,176.19,176.11,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748127636517,11.00149997,176.24,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748127636712,11.00149997,176.24,176.15,125.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748127636914,5.71314718,176.21,176.18,0.03669722]
["bitfinex-derivatives","SOLF0:USTF0",1748127637214,0.04024718,176.21,176.18,0.03669722]
["bitfinex-derivatives","SOLF0:USTF0",1748127637517,5.22583484,176.19,176.11,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127637709,5.22583484,176.19,176.1,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127637912,5.6749,176.15,176.09,125.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748127638111,2.0277,176.18,176.09,125.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748127638312,5.71167242,176.15,176.12,0.0366889]
["bitfinex-derivatives","SOLF0:USTF0",1748127639613,6.99509997,176.21,176.13,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127639820,6.99509997,176.21,176.15,5.215168]
["bitfinex-derivatives","SOLF0:USTF0",1748127640120,6.99509997,176.21,176.15,5.21532189]
["bitfinex-derivatives","SOLF0:USTF0",1748127640520,0.04085934,176.2,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127641320,0.04085934,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748127641615,0.04085934,176.2,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127641820,0.04085934,176.2,176.17,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127643019,0.04085934,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748127643416,0.04085934,176.2,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748127644219,0.04085934,176.2,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127644718,5.6739,176.18,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127645225,5.674,176.17,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127645518,3.8992,176.19,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127645920,5.6738,176.18,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127646319,5.6737,176.18,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127647221,3.8992,176.19,176.16,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748127647434,3.8992,176.19,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127647629,12.40772282,176.19,176.05,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127647923,8.50852282,176.15,176.01,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1748127648128,121.2486,176.14,175.99,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127648328,5.6771,176.08,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748127648532,121.2486,176.14,176.04,0.03764437]
["bitfinex-derivatives","SOLF0:USTF0",1748127648533,0.03687677,176.07,176.04,0.03764437]
["bitfinex-derivatives","SOLF0:USTF0",1748127648722,0.04235249,176.07,176.04,0.03764437]
["bitfinex-derivatives","SOLF0:USTF0",1748127649223,0.04235249,176.07,175.99,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127649425,5.6786,176.03,175.96,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748127649623,121.2843,176.06,175.95,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127650426,0.04070718,176.02,175.99,0.0389909]
["bitfinex-derivatives","SOLF0:USTF0",1748127653730,5.71960718,176.02,175.99,0.0389909]
["bitfinex-derivatives","SOLF0:USTF0",1748127653927,0.04070718,176.02,175.99,0.0389909]
["bitfinex-derivatives","SOLF0:USTF0",1748127654335,0.04070718,176.02,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748127654336,5.6799,175.99,175.93,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748127654525,1.877,176.01,175.86,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748127654731,1.8851,175.98,175.86,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748127655029,119.4,175.97,175.86,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748127655226,0.04071195,175.93,175.86,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748127656136,1.877,176.01,175.88,8.50852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127656429,1.877,176.01,175.89,240.96852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127656621,1.877,176.01,175.97,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748127656818,124.56,176.03,175.94,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748127657024,4.0681,176.06,175.94,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748127657233,0.0413308,176.02,175.98,0.03642598]
["bitfinex-derivatives","SOLF0:USTF0",1748127658633,0.0413308,176.02,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748127658831,0.0413308,176.02,175.98,0.03642598]
["bitfinex-derivatives","SOLF0:USTF0",1748127660238,5.6792,176.01,175.98,0.03642598]
["bitfinex-derivatives","SOLF0:USTF0",1748127660541,124.58,176.01,175.94,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748127660731,124.58,176.01,175.9,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127661526,0.03922287,175.97,175.9,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127662239,0.03922287,175.97,175.9,133.08852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127662633,0.03922287,175.97,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748127663542,124.58,176.05,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748127663844,124.58,176.05,175.95,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127664545,0.04132377,176.02,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127664936,0.04132377,176.02,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748127665135,0.04132377,176.02,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127666040,0.04132377,176.02,176.0,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748127666343,0.04132377,176.02,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748127666542,0.04132377,176.02,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127667629,5.6795,176.0,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127667841,0.04132377,176.02,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127668542,5.6793,176.01,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127669241,5.6797,176.0,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127669438,0.04132377,176.02,175.98,0.04163018]
["bitfinex-derivatives","SOLF0:USTF0",1748127669644,0.04132377,176.02,175.89,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127669844,5.6804,175.98,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127670046,124.6,176.0,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127670544,5.6807,175.97,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127670952,5.71619717,175.98,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748127671445,5.6805,175.97,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748127671649,5.6805,175.97,175.89,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127671650,0.03599717,175.98,175.89,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127671847,1.952,175.97,175.89,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127672149,5.6817,175.94,175.89,130.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748127672336,0.0391904,175.93,175.86,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748127672646,0.0391904,175.93,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127673039,5.6824,175.91,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127673342,0.0391904,175.93,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127673647,0.0391904,175.93,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748127673848,0.0391904,175.93,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127674347,5.7210904,175.93,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127674547,0.0391904,175.93,175.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748127675046,0.0391904,175.93,175.81,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127675243,0.04027639,175.89,175.81,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127675543,0.04027639,175.89,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127675749,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127676447,0.04129581,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748127676747,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127676947,0.04129581,175.85,175.82,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748127677144,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127677551,0.04129581,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748127677754,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127679146,0.04129581,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748127679547,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127679745,0.04129581,175.85,175.83,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748127680350,0.04129581,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748127680647,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127681547,0.04129581,175.85,175.81,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748127681746,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127683050,0.04129581,175.85,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748127683260,5.6847,175.84,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127683956,5.6847,175.84,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748127684150,5.6851,175.83,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127684354,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127685153,5.6849,175.84,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748127685658,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127685956,5.72589581,175.85,175.8,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748127686454,0.04129581,175.85,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748127686655,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127687057,5.6847,175.84,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748127687254,0.04129581,175.85,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127687559,5.6849,175.84,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748127688159,0.04129581,175.85,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127688659,5.685,175.83,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127688956,5.685,175.83,175.77,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127688957,126.32,175.82,175.72,128.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748127689157,5.6876,175.75,175.67,617.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127689359,0.03908229,175.73,175.68,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1748127689559,0.03908229,175.73,175.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748127689859,0.03908229,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127690154,0.03908229,175.73,175.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748127690363,0.03908229,175.73,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748127690557,0.03908229,175.73,175.68,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748127692265,0.03908229,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127694156,5.6849,175.84,175.68,134.82852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127694352,126.38,175.83,175.68,134.82852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127694755,126.38,175.85,175.68,134.82852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127694963,126.38,175.85,175.72,8.50852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127695165,0.03798996,175.8,175.77,0.04284425]
["bitfinex-derivatives","SOLF0:USTF0",1748127695761,0.03798996,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127696266,0.03798996,175.8,175.77,0.04284425]
["bitfinex-derivatives","SOLF0:USTF0",1748127697357,0.03798996,175.8,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127697858,0.03798996,175.8,175.77,0.04284425]
["bitfinex-derivatives","SOLF0:USTF0",1748127698061,126.39798996,175.8,175.69,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127698256,126.36,175.8,175.68,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127698667,5.6871,175.77,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127699166,0.0386292,175.76,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127699765,0.0386292,175.76,175.73,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748127700668,0.0386292,175.76,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748127700869,0.0386292,175.76,175.68,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748127701259,0.0386292,175.76,175.64,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1748127701459,0.04081085,175.72,175.65,130.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748127701661,0.04081085,175.72,175.66,8.50852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127701865,0.04081085,175.72,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748127702165,0.04081085,175.72,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127702864,0.04081085,175.72,175.67,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1748127703173,0.04081085,175.72,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127703467,5.6895,175.7,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127703675,0.04081085,175.72,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127704067,5.6893,175.7,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127704265,0.04081085,175.72,175.67,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127704658,5.6891,175.71,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748127704870,0.03730692,175.7,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748127705270,0.03730692,175.7,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127705473,5.72660692,175.7,175.63,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127705665,0.03730692,175.7,175.63,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748127705867,0.03730692,175.7,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748127706066,0.03730692,175.7,175.57,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127706379,0.0368537,175.65,175.57,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127707377,0.0368537,175.65,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748127707669,0.0368537,175.65,175.57,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127707874,0.0368537,175.65,175.58,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748127708065,0.0368537,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748127710072,0.0368537,175.65,175.59,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748127710280,0.0368537,175.65,175.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748127710768,0.0368537,175.65,175.53,134.92852282]
["bitfinex-derivatives","SOLF0:USTF0",1748127710973,0.0368537,175.65,175.53,134.97637416]
["bitfinex-derivatives","SOLF0:USTF0",1748127711374,0.0368537,175.65,175.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748127711578,0.0368537,175.65,175.53,134.97628541]
["bitfinex-derivatives","SOLF0:USTF0",1748127711778,0.0368537,175.65,175.63,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748127711978,0.0368537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127713976,5.7277537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127714173,0.0368537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127714375,0.0368537,175.65,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748127715283,0.0368537,175.65,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127715481,0.0368537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127715680,0.0368537,175.65,175.61,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748127715979,0.0368537,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748127717572,0.0368537,175.65,175.62,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748127718274,5.7277537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127718581,0.0368537,175.65,175.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1748127719079,0.0368537,175.65,175.56,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748127719272,0.04087861,175.62,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748127719471,0.04087861,175.62,175.56,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748127719877,0.04087861,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748127720071,0.04087861,175.62,175.56,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748127720273,0.04087861,175.62,175.59,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748127720974,0.04087861,175.62,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748127721174,130.2259,175.72,175.61,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748127721576,133.9688,175.72,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748127721775,128.28,175.72,175.62,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1748127721971,128.28,175.72,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748127722273,128.3220772,175.72,175.68,0.04338192]
["bitfinex-derivatives","SOLF0:USTF0",1748127722473,5.6896,175.69,175.68,0.04338192]
["bitfinex-derivatives","SOLF0:USTF0",1748127722668,134.0220772,175.72,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127722875,128.28,175.72,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127723076,5.6918,175.63,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127723276,128.28,175.72,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127723585,5.6914,175.64,175.59,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748127723883,0.04104817,175.63,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127724082,0.03608307,175.62,175.59,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748127724281,0.03608307,175.62,175.58,130.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127724474,0.03608307,175.62,175.58,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1748127724671,0.03608307,175.62,175.55,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748127724980,128.33608307,175.62,175.5,130.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748127725182,0.04281127,175.58,175.54,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748127725381,0.04281127,175.58,175.5,130.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748127725776,0.04281127,175.58,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748127725977,0.04281127,175.58,175.5,130.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748127726178,0.04281127,175.58,175.52,8.55244697]
["bitfinex-derivatives","SOLF0:USTF0",1748127726379,3.9097,175.66,175.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748127726877,3.9097,175.66,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748127727082,3.9097,175.66,175.53,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748127727083,1.9072,175.68,175.58,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127727279,0.03707253,175.65,175.61,0.0396043]
["bitfinex-derivatives","SOLF0:USTF0",1748127727481,0.03610021,175.65,175.62,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127727981,0.03610021,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748127728579,5.6888,175.72,175.66,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748127728780,128.3,175.73,175.62,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127728981,133.9884,175.73,175.62,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127729186,5.6884,175.73,175.62,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127729486,5.6885,175.73,175.62,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127729787,0.03817218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127729978,5.72787218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127731086,0.03817218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127731489,5.6902,175.68,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127731682,0.03817218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127731885,5.72807218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127732079,0.03817218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127732483,0.03817218,175.69,175.66,5.73040985]
["bitfinex-derivatives","SOLF0:USTF0",1748127732786,0.03817218,175.69,175.66,0.04000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127733289,0.03817218,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127733887,6.99509997,175.77,175.66,128.34000985]
["bitfinex-derivatives","SOLF0:USTF0",1748127734188,6.99509997,175.77,175.67,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748127734384,1.9989,175.78,175.67,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748127734690,128.3,175.8,175.67,12.46394697]
["bitfinex-derivatives","SOLF0:USTF0",1748127734891,0.03856138,175.75,175.72,0.03991943]
["bitfinex-derivatives","SOLF0:USTF0",1748127735089,0.03652189,175.75,175.73,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127735293,0.03652189,175.75,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748127735588,6.99509997,175.82,175.73,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748127735884,6.99509997,175.82,175.67,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1748127736090,6.99509997,175.82,175.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748127736288,136.81244697,175.85,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748127736484,136.81244697,175.85,175.68,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748127736778,0.04350122,175.78,175.75,0.04327206]
["bitfinex-derivatives","SOLF0:USTF0",1748127737089,5.6873,175.77,175.75,0.04327206]
["bitfinex-derivatives","SOLF0:USTF0",1748127737286,0.03806562,175.78,175.75,0.04327206]
["bitfinex-derivatives","SOLF0:USTF0",1748127738188,0.03806562,175.78,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127738385,0.03806562,175.78,175.63,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748127738386,3.7468,175.78,175.63,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748127739086,0.03709891,175.72,175.69,0.0421927]
["bitfinex-derivatives","SOLF0:USTF0",1748127739286,0.03709891,175.72,175.69,133.9916927]
["bitfinex-derivatives","SOLF0:USTF0",1748127739486,0.03709891,175.72,175.69,128.3021927]
["bitfinex-derivatives","SOLF0:USTF0",1748127742395,0.03709891,175.72,175.7,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748127742596,0.03709891,175.72,175.69,128.3021927]
["bitfinex-derivatives","SOLF0:USTF0",1748127743200,0.03709891,175.72,175.69,133.9914927]
["bitfinex-derivatives","SOLF0:USTF0",1748127743496,0.03709891,175.72,175.69,128.3021927]
["bitfinex-derivatives","SOLF0:USTF0",1748127743895,0.03709891,175.72,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748127744497,0.03709891,175.72,175.69,133.9914927]
["bitfinex-derivatives","SOLF0:USTF0",1748127745297,0.03709891,175.72,175.69,0.0421927]
["bitfinex-derivatives","SOLF0:USTF0",1748127745599,0.03709891,175.72,175.61,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748127745600,0.03709891,175.72,175.61,131.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127745896,129.22,175.74,175.61,131.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748127746299,5.6894,175.7,175.65,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748127746490,0.04106739,175.69,175.66,0.04100914]
["bitfinex-derivatives","SOLF0:USTF0",1748127747493,0.04106739,175.69,175.66,129.26100914]
["bitfinex-derivatives","SOLF0:USTF0",1748127748003,0.04106739,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127748195,6.99509997,175.76,175.66,129.26100914]
["bitfinex-derivatives","SOLF0:USTF0",1748127748593,6.99509997,175.76,175.72,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748127748896,6.99509997,175.76,175.66,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748127749089,0.03732019,175.73,175.69,0.0358093]
["bitfinex-derivatives","SOLF0:USTF0",1748127749603,5.6861,175.8,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748127750094,1.9359,175.81,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748127750399,6.99509997,175.82,175.72,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1748127750700,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127751301,0.041001,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748127751498,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127751904,0.041001,175.79,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748127752101,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127754100,0.041001,175.79,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748127754306,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127754608,5.6867,175.78,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127754811,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127755410,5.6867,175.78,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127755713,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127756007,5.727501,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127756508,0.041001,175.79,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127756806,5.6869,175.78,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127757710,5.687,175.77,175.75,0.0429999]
["bitfinex-derivatives","SOLF0:USTF0",1748127757912,129.241001,175.79,175.67,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127758104,1.9048,175.78,175.67,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127758308,5.6885,175.73,175.67,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127758509,3.8562,175.78,175.67,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127758710,5.6883,175.73,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748127759010,0.04099947,175.73,175.69,5.73119295]
["bitfinex-derivatives","SOLF0:USTF0",1748127759310,5.72939947,175.73,175.69,5.73119295]
["bitfinex-derivatives","SOLF0:USTF0",1748127759821,5.72939947,175.73,175.69,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748127760117,0.04099947,175.73,175.69,0.04179295]
["bitfinex-derivatives","SOLF0:USTF0",1748127762625,0.04099947,175.73,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748127763321,0.04099947,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127763525,9.947e-05,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127763922,6.99509997,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748127765226,0.03914158,175.82,175.78,5.7279237]
["bitfinex-derivatives","SOLF0:USTF0",1748127765620,0.03914158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127766327,0.03914158,175.82,175.78,5.7279237]
["bitfinex-derivatives","SOLF0:USTF0",1748127766527,0.03914158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127766726,5.72464158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127767226,0.03914158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127767423,0.03914158,175.82,175.78,5.7279237]
["bitfinex-derivatives","SOLF0:USTF0",1748127768327,5.72454158,175.82,175.78,5.7279237]
["bitfinex-derivatives","SOLF0:USTF0",1748127771034,0.03914158,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748127772133,0.03914158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127772837,0.03914158,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748127778135,0.03914158,175.82,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127778340,5.6863,175.79,175.78,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1748127780534,1.9287,175.8,175.72,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748127780535,5.6873,175.77,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748127781538,5.72393207,175.77,175.74,5.72447448]
["bitfinex-derivatives","SOLF0:USTF0",1748127782034,0.03663207,175.77,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748127782240,0.03663207,175.77,175.74,0.03657448]
["bitfinex-derivatives","SOLF0:USTF0",1748127782639,5.72373207,175.77,175.74,5.72437448]
["bitfinex-derivatives","SOLF0:USTF0",1748127784039,5.72373207,175.77,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748127784241,126.52,175.76,175.64,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127784540,128.4087,175.76,175.64,129.74539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127785239,0.03591983,175.72,175.64,129.74539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127785438,0.03591983,175.72,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127785743,5.6896,175.69,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127787447,5.689,175.71,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127787942,0.03591983,175.72,175.69,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748127788139,0.03591983,175.72,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127788541,0.03591983,175.72,175.68,5.72907152]
["bitfinex-derivatives","SOLF0:USTF0",1748127788740,0.03591983,175.72,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127789245,0.03591983,175.72,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748127789446,0.03591983,175.72,175.68,0.03917152]
["bitfinex-derivatives","SOLF0:USTF0",1748127790345,0.03591983,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748127792443,0.03591983,175.72,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748127793249,6.99509997,175.78,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748127793544,6.99509997,175.78,175.7,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1748127794241,0.03913392,175.76,175.72,0.04048264]
["bitfinex-derivatives","SOLF0:USTF0",1748127794841,0.03913392,175.76,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748127795139,0.03913392,175.76,175.75,132.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748127796249,3.392e-05,175.76,175.75,132.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748127796938,6.99509997,175.86,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748127797542,6.99509997,175.86,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748127797750,6.99509997,175.86,175.77,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1748127797944,0.04065928,175.83,175.8,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748127798240,0.04065928,175.83,175.8,126.58299508]
["bitfinex-derivatives","SOLF0:USTF0",1748127798445,0.04065928,175.83,175.8,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748127800750,5.6857,175.81,175.8,0.04299508]
["bitfinex-derivatives","SOLF0:USTF0",1748127801748,0.04065928,175.83,175.74,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127801944,1.9595,175.87,175.74,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127802150,128.4595,175.87,175.74,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127802351,5.6854,175.82,175.74,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748127802847,2.0087,175.86,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127802848,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127803046,0.04149044,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127804648,0.04149044,175.8,175.79,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748127805547,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127806351,5.6868,175.78,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127806551,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127807254,5.72759044,175.8,175.76,5.72945709]
["bitfinex-derivatives","SOLF0:USTF0",1748127807552,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127808350,0.04149044,175.8,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127808552,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127808858,0.04149044,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127814657,0.04149044,175.8,175.79,130.8864]
["bitfinex-derivatives","SOLF0:USTF0",1748127820258,0.04149044,175.8,175.79,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127820753,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127821759,5.72769044,175.8,175.76,5.72945709]
["bitfinex-derivatives","SOLF0:USTF0",1748127822055,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127824063,5.72769044,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748127824362,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127825261,5.687,175.77,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127825469,0.04149044,175.8,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127825758,5.6866,175.79,175.76,0.04225709]
["bitfinex-derivatives","SOLF0:USTF0",1748127825963,0.04149044,175.8,175.71,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748127826260,0.04149044,175.8,175.73,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748127826564,0.04149044,175.8,175.71,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748127826862,5.6874,175.76,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748127827053,1.8917,175.79,175.74,5.72647326]
["bitfinex-derivatives","SOLF0:USTF0",1748127827456,1.8917,175.79,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127827953,3.9261,175.79,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127828864,5.6872,175.77,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748127829259,5.6872,175.77,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127829563,5.6874,175.76,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127830264,5.6872,175.77,175.74,5.72647326]
["bitfinex-derivatives","SOLF0:USTF0",1748127830562,3.9261,175.79,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127830872,9.6126,175.79,175.75,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748127831359,1.8917,175.79,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127831759,0.04149044,175.8,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127832366,0.04149044,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748127832770,0.04149044,175.8,175.74,0.03847326]
["bitfinex-derivatives","SOLF0:USTF0",1748127832961,0.04149044,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127834069,0.04149044,175.8,175.78,5.72866259]
["bitfinex-derivatives","SOLF0:USTF0",1748127835172,0.04149044,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127835467,0.04149044,175.8,175.73,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127835869,5.28641948,175.8,175.69,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127836071,5.24492904,175.8,175.69,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748127836262,5.6877,175.75,175.73,0.023669]
["bitfinex-derivatives","SOLF0:USTF0",1748127836966,0.04093422,175.76,175.73,0.023669]
["bitfinex-derivatives","SOLF0:USTF0",1748127837466,0.04093422,175.76,175.74,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748127837963,0.04093422,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748127840475,0.04093422,175.76,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748127840674,0.04093422,175.76,175.73,0.023669]
["bitfinex-derivatives","SOLF0:USTF0",1748127841676,0.04093422,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748127842176,0.04093422,175.76,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748127843076,0.04093422,175.76,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748127846579,6.99509997,175.82,175.8,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748127846778,6.99509997,175.82,175.74,128.36492904]
["bitfinex-derivatives","SOLF0:USTF0",1748127847487,0.04330562,175.8,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127848585,0.04330562,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127848778,0.04330562,175.8,175.79,128.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748127853078,0.04330562,175.8,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127854081,5.6866,175.79,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127854980,5.687,175.77,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127855178,0.04330562,175.8,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127855681,5.6866,175.79,175.76,5.72629132]
["bitfinex-derivatives","SOLF0:USTF0",1748127855887,0.04330562,175.8,175.76,0.03909132]
["bitfinex-derivatives","SOLF0:USTF0",1748127858585,0.04330562,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127864585,0.04330562,175.8,175.78,128.7867]
["bitfinex-derivatives","SOLF0:USTF0",1748127865282,0.04330562,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127865492,0.04330562,175.8,175.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127865788,0.04330562,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127867291,0.04330562,175.8,175.78,128.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748127867490,0.04330562,175.8,175.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127867790,0.04330562,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748127874996,130.09509997,175.87,175.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127874997,6.99509997,175.87,175.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127875297,12.67909997,175.87,175.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127875494,12.67909997,175.87,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748127875694,3.9109,175.88,175.78,128.34492904]
["bitfinex-derivatives","SOLF0:USTF0",1748127875891,0.04106234,175.85,175.81,0.03598097]
["bitfinex-derivatives","SOLF0:USTF0",1748127876790,0.04106234,175.85,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748127881305,6.99509997,175.92,175.84,10.92492904]
["bitfinex-derivatives","SOLF0:USTF0",1748127881604,6.99509997,175.92,175.87,5.24492904]
["bitfinex-derivatives","SOLF0:USTF0",1748127881798,6.99509997,175.92,175.88,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127882100,12.67739997,175.92,175.88,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748127882297,7.03788672,175.92,175.88,121.65836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127882499,0.04278675,175.92,175.88,121.65836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127884704,0.04278675,175.92,175.88,127.34156754]
["bitfinex-derivatives","SOLF0:USTF0",1748127884905,0.04278675,175.92,175.88,121.65836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127885201,0.04278675,175.92,175.88,0.03836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127886004,5.6826,175.91,175.88,5.72186754]
["bitfinex-derivatives","SOLF0:USTF0",1748127888206,0.04278675,175.92,175.88,0.03836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127889206,5.72528675,175.92,175.88,0.03836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127889600,0.04278675,175.92,175.88,0.03836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127889908,5.6832,175.89,175.88,0.03836754]
["bitfinex-derivatives","SOLF0:USTF0",1748127890204,5.24492904,175.9,175.82,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127890406,5.24492904,175.9,175.78,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127890805,121.58,175.92,175.78,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748127891209,0.03773433,175.87,175.83,0.03828646]
["bitfinex-derivatives","SOLF0:USTF0",1748127891906,0.03773433,175.87,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748127892202,0.03773433,175.87,175.83,0.03828646]
["bitfinex-derivatives","SOLF0:USTF0",1748127892610,0.03773433,175.87,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748127892803,0.03773433,175.87,175.83,0.03828646]
["bitfinex-derivatives","SOLF0:USTF0",1748127893198,0.03773433,175.87,175.83,5.2832155]
["bitfinex-derivatives","SOLF0:USTF0",1748127894007,0.03773433,175.87,175.85,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748127894412,0.03773433,175.87,175.83,0.03828646]
["bitfinex-derivatives","SOLF0:USTF0",1748127894615,0.03773433,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748127898016,0.03773433,175.87,175.86,126.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748127899024,0.03773433,175.87,175.86,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127900425,0.03773433,175.87,175.83,0.03828646]
["bitfinex-derivatives","SOLF0:USTF0",1748127902024,0.03773433,175.87,175.75,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127902025,5.6861,175.8,175.75,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127902227,5.24363535,175.84,175.75,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127902521,5.6871,175.77,175.73,8.91339763]
["bitfinex-derivatives","SOLF0:USTF0",1748127902724,5.24363535,175.81,175.73,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127903130,5.6874,175.76,175.75,0.04014978]
["bitfinex-derivatives","SOLF0:USTF0",1748127903330,125.64363535,175.78,175.73,3.22539763]
["bitfinex-derivatives","SOLF0:USTF0",1748127903522,5.6887,175.72,175.71,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127903725,125.66363535,175.75,175.71,4.24112426]
["bitfinex-derivatives","SOLF0:USTF0",1748127904028,125.66363535,175.75,175.69,6.3685134]
["bitfinex-derivatives","SOLF0:USTF0",1748127904327,0.03980264,175.74,175.64,128.87211181]
["bitfinex-derivatives","SOLF0:USTF0",1748127904537,5.22146124,175.73,175.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127905429,0.03725329,175.7,175.64,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748127905930,0.03725329,175.7,175.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748127906228,0.03720172,175.64,175.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748127907730,0.03720172,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127908031,5.22146124,175.69,175.62,0.03582162]
["bitfinex-derivatives","SOLF0:USTF0",1748127908242,5.69,175.68,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748127908535,5.22146124,175.69,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748127908723,5.22146124,175.69,175.56,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1748127908925,0.04221674,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127909130,0.04174211,175.64,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748127909730,4.211e-05,175.64,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748127910126,4.211e-05,175.64,175.62,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1748127911026,4.211e-05,175.64,175.62,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748127911334,4.211e-05,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127911734,4.211e-05,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127911931,4.211e-05,175.64,175.61,5.72940172]
["bitfinex-derivatives","SOLF0:USTF0",1748127912132,4.211e-05,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127912437,4.211e-05,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127913136,4.211e-05,175.64,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748127913436,4.211e-05,175.64,175.61,125.91720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127913840,4.211e-05,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127914037,4.211e-05,175.64,175.61,125.91720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127914439,4.211e-05,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127915643,4.211e-05,175.64,175.62,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748127915837,4.211e-05,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127916237,5.69124211,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127916439,4.211e-05,175.64,175.61,0.03720172]
["bitfinex-derivatives","SOLF0:USTF0",1748127918139,4.211e-05,175.64,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748127918539,4.211e-05,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748127921947,5.6882,175.74,175.68,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748127922337,125.92,175.75,175.62,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748127922539,5.6883,175.73,175.62,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748127922941,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127923445,0.03630429,175.69,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127923646,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127924146,0.03630429,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748127924538,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127925244,0.03630429,175.69,175.66,5.73079075]
["bitfinex-derivatives","SOLF0:USTF0",1748127925738,0.03630429,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748127926342,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127927655,0.03630429,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127927844,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127928151,0.03630429,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748127928451,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127928649,0.03630429,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748127928855,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127929149,0.03630429,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748127929450,0.03630429,175.69,175.66,0.04059075]
["bitfinex-derivatives","SOLF0:USTF0",1748127929952,0.03630429,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127930245,1.8582,175.77,175.68,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748127930853,5.6878,175.75,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748127931047,1.8582,175.77,175.68,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748127931251,0.03736722,175.74,175.71,0.03611497]
["bitfinex-derivatives","SOLF0:USTF0",1748127931854,5.72556722,175.74,175.71,0.03611497]
["bitfinex-derivatives","SOLF0:USTF0",1748127933157,0.03736722,175.74,175.71,0.03611497]
["bitfinex-derivatives","SOLF0:USTF0",1748127934357,125.95736722,175.74,175.56,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748127934549,125.92,175.74,175.6,129.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748127935055,5.6892,175.71,175.6,129.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748127935251,125.92,175.74,175.61,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1748127935453,0.04185491,175.69,175.66,0.03908756]
["bitfinex-derivatives","SOLF0:USTF0",1748127937254,5.73145491,175.69,175.66,0.03908756]
["bitfinex-derivatives","SOLF0:USTF0",1748127937460,0.04185491,175.69,175.66,0.03908756]
["bitfinex-derivatives","SOLF0:USTF0",1748127938253,5.6902,175.67,175.66,0.03908756]
["bitfinex-derivatives","SOLF0:USTF0",1748127938860,5.6913,175.64,175.61,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748127939262,126.74,175.69,175.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748127939463,1.9528,175.68,175.53,132.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748127939758,1.9528,175.68,175.53,240.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748127939958,0.038118,175.62,175.59,0.03936715]
["bitfinex-derivatives","SOLF0:USTF0",1748127940360,0.038118,175.62,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748127940762,0.038118,175.62,175.59,0.03936715]
["bitfinex-derivatives","SOLF0:USTF0",1748127941456,0.038118,175.62,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748127944063,126.76,175.69,175.66,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748127944263,5.22146124,175.71,175.63,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748127944761,10.91046124,175.71,175.63,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748127944960,5.689,175.71,175.63,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748127945164,5.22146124,175.72,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127945165,0.04180313,175.69,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127945359,0.04180313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127946262,0.04180313,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127948665,0.04180313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127949559,5.73150313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127949762,0.04180313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127949961,5.6902,175.68,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127950667,5.73150313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127950868,0.04180313,175.69,175.65,0.04159272]
["bitfinex-derivatives","SOLF0:USTF0",1748127951163,5.22146124,175.68,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127951557,2.15566124,175.68,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748127952052,2.15566124,175.68,175.66,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748127952053,0.04180313,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748127952660,0.04180313,175.69,175.68,132.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748127953463,139.44239997,175.76,175.71,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127953768,139.44239997,175.76,175.68,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748127954161,5.6876,175.75,175.68,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1748127954362,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127955061,0.0391137,175.73,175.7,5.72662036]
["bitfinex-derivatives","SOLF0:USTF0",1748127955966,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127956663,0.0391137,175.73,175.7,5.72672036]
["bitfinex-derivatives","SOLF0:USTF0",1748127956867,5.7274137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127957368,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127957564,0.0391137,175.73,175.71,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748127957964,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127958963,0.0391137,175.73,175.71,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748127960569,0.0391137,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127961269,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127962069,5.6889,175.71,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127962264,0.0391137,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127962463,5.6887,175.72,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127963173,7.03421367,175.73,175.7,5.72672036]
["bitfinex-derivatives","SOLF0:USTF0",1748127963369,7.03421367,175.73,175.7,0.03752036]
["bitfinex-derivatives","SOLF0:USTF0",1748127963566,1.367e-05,175.73,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748127964575,0.0368058,175.74,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127964765,0.03636923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127967770,0.03636923,175.75,175.72,132.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748127967974,0.03636923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127968377,5.688,175.74,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127968675,0.03636923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127969076,5.72416923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127969275,5.72416923,175.75,175.72,132.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748127969473,0.03636923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127969683,0.03636923,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748127972282,0.03636923,175.75,175.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1748127972773,0.03636923,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748127974287,0.03636923,175.75,175.71,0.03703444]
["bitfinex-derivatives","SOLF0:USTF0",1748127974586,5.72416923,175.75,175.71,0.03703444]
["bitfinex-derivatives","SOLF0:USTF0",1748127974983,0.03636923,175.75,175.71,0.03703444]
["bitfinex-derivatives","SOLF0:USTF0",1748127975684,0.03636923,175.75,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748127982680,12.32621734,175.84,175.72,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748127982877,10.47911734,175.84,175.73,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748127983081,5.6854,175.82,175.73,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748127983283,5.6854,175.82,175.77,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748127983692,0.04304962,175.81,175.78,0.03804378]
["bitfinex-derivatives","SOLF0:USTF0",1748127985190,0.04304962,175.81,175.78,5.72464378]
["bitfinex-derivatives","SOLF0:USTF0",1748127985391,5.72874962,175.81,175.78,0.03804378]
["bitfinex-derivatives","SOLF0:USTF0",1748127985584,0.04304962,175.81,175.78,0.03804378]
["bitfinex-derivatives","SOLF0:USTF0",1748127985986,0.04304962,175.81,175.78,5.72454378]
["bitfinex-derivatives","SOLF0:USTF0",1748127986690,0.04304962,175.81,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748127987293,0.04304962,175.81,175.78,0.03804378]
["bitfinex-derivatives","SOLF0:USTF0",1748127987294,5.6864,175.79,175.78,0.03804378]
["bitfinex-derivatives","SOLF0:USTF0",1748127987590,130.36430145,175.81,175.7,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748127987792,2.0304,175.8,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748127988192,5.24125183,175.78,175.7,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748127988389,5.24125183,175.75,175.66,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748127988598,130.32125183,175.75,175.72,0.04210886]
["bitfinex-derivatives","SOLF0:USTF0",1748127988988,5.6886,175.73,175.72,0.04210886]
["bitfinex-derivatives","SOLF0:USTF0",1748127989595,130.36147756,175.75,175.66,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748127989896,130.32125183,175.75,175.66,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748127990085,130.32125183,175.75,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748127990591,0.04087541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127991688,5.6893,175.71,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127992196,5.72967541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127994991,5.689,175.71,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127996097,5.6893,175.7,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127997401,5.689,175.71,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127997599,0.04087541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748127997997,5.6893,175.7,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128002500,0.04087541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128003502,0.04087541,175.72,175.69,5.72816497]
["bitfinex-derivatives","SOLF0:USTF0",1748128003999,0.04087541,175.72,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748128004303,0.04087541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128004798,0.04087541,175.72,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748128005313,0.04087541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128005808,5.72957541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128006499,5.72977541,175.72,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128007504,5.6893,175.7,175.69,0.03876497]
["bitfinex-derivatives","SOLF0:USTF0",1748128007712,5.6893,175.7,175.6,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748128007713,122.96,175.71,175.6,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748128007910,126.9141,175.71,175.6,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748128008203,5.6901,175.68,175.6,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748128008405,126.9141,175.71,175.6,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1748128008607,0.03957957,175.67,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748128009407,0.03957957,175.67,175.64,0.03896643]
["bitfinex-derivatives","SOLF0:USTF0",1748128009408,0.03957957,175.67,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748128015211,0.03957957,175.67,175.66,128.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128016313,7.957e-05,175.67,175.66,128.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128017617,5.24560344,175.75,175.66,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128018009,5.6886,175.73,175.66,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128018209,5.6886,175.73,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748128018708,0.03938593,175.73,175.69,0.04076109]
["bitfinex-derivatives","SOLF0:USTF0",1748128019323,5.72778593,175.73,175.69,5.73016109]
["bitfinex-derivatives","SOLF0:USTF0",1748128020118,5.72778593,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748128020510,0.03938593,175.73,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748128021521,0.03938593,175.73,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748128023320,6.99991786,175.79,175.75,5.24630909]
["bitfinex-derivatives","SOLF0:USTF0",1748128023522,6.99991786,175.79,175.76,124.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748128023711,10.47911734,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748128023916,10.47911734,175.82,175.81,128.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748128024118,122.96,175.89,175.81,128.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748128024119,0.03996549,175.83,175.81,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128024422,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128024924,0.03996549,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128025419,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128026126,0.03996549,175.83,175.8,5.72760989]
["bitfinex-derivatives","SOLF0:USTF0",1748128026329,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128026826,0.03996549,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128027329,5.72506549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128027526,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128030720,0.03996549,175.83,175.8,5.72780989]
["bitfinex-derivatives","SOLF0:USTF0",1748128031730,0.03996549,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748128033030,0.03996549,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128033525,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128033725,0.03996549,175.83,175.8,5.72760989]
["bitfinex-derivatives","SOLF0:USTF0",1748128033927,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128034724,0.03996549,175.83,175.81,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128036623,0.03996549,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128037528,0.03996549,175.83,175.81,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748128038121,0.03996549,175.83,175.81,128.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748128038624,0.03996549,175.83,175.81,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748128039540,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128040532,3.90436549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128041434,5.6857,175.81,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128042937,2.06146549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128043133,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128044532,0.03996549,175.83,175.8,5.72760989]
["bitfinex-derivatives","SOLF0:USTF0",1748128045132,5.72516549,175.83,175.8,5.72760989]
["bitfinex-derivatives","SOLF0:USTF0",1748128045635,0.03996549,175.83,175.8,5.72760989]
["bitfinex-derivatives","SOLF0:USTF0",1748128045837,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128046337,5.72516549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128046739,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128047141,5.6855,175.82,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128049641,5.6857,175.81,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128054744,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128055244,5.72516549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128055543,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128056548,0.03996549,175.83,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748128056846,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128057547,0.03996549,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128058345,0.03996549,175.83,175.8,0.04180989]
["bitfinex-derivatives","SOLF0:USTF0",1748128058644,127.64024669,175.83,175.72,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748128058851,4.0307,175.82,175.72,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748128059251,5.6864,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748128059548,5.72429369,175.79,175.75,5.72819399]
["bitfinex-derivatives","SOLF0:USTF0",1748128059744,5.6868,175.78,175.75,5.72819399]
["bitfinex-derivatives","SOLF0:USTF0",1748128060647,5.6872,175.77,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128061150,0.03789369,175.79,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128061343,5.6869,175.78,175.75,5.72809399]
["bitfinex-derivatives","SOLF0:USTF0",1748128062150,5.6869,175.78,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128062451,5.6871,175.77,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128062754,0.03789369,175.79,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128063052,5.6874,175.76,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128067048,122.54619369,175.79,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128067246,120.57789369,175.79,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128067449,0.03789369,175.79,175.75,0.04049399]
["bitfinex-derivatives","SOLF0:USTF0",1748128068550,0.03789369,175.79,175.75,5.72789399]
["bitfinex-derivatives","SOLF0:USTF0",1748128068551,5.6868,175.78,175.75,5.72789399]
["bitfinex-derivatives","SOLF0:USTF0",1748128069051,5.72439369,175.79,175.75,5.72789399]
["bitfinex-derivatives","SOLF0:USTF0",1748128069257,5.72439369,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748128069554,0.03789369,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748128070352,5.72439369,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748128071358,0.03789369,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748128072254,0.03789369,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748128073855,0.03789369,175.79,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748128075350,6.99039117,175.82,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748128076551,0.04175359,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128080454,0.04175359,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748128080758,0.04175359,175.83,175.8,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1748128081365,0.04175359,175.83,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748128081562,0.04175359,175.83,175.8,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1748128082961,0.04175359,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128086066,0.04175359,175.83,175.8,0.04092462]
["bitfinex-derivatives","SOLF0:USTF0",1748128087560,0.04175359,175.83,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748128090468,6.99039117,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748128090969,6.99039117,175.87,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748128091163,6.99039117,175.87,175.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128091366,0.0405862,175.87,175.84,120.56364214]
["bitfinex-derivatives","SOLF0:USTF0",1748128091569,0.0405862,175.87,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748128094459,6.99039117,175.93,175.84,120.56364214]
["bitfinex-derivatives","SOLF0:USTF0",1748128094660,6.99039117,175.93,175.85,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748128094864,6.99039117,175.93,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748128095066,5.6826,175.91,175.85,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748128095266,6.99039117,175.93,175.85,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748128095569,0.04288524,175.91,175.87,0.03736901]
["bitfinex-derivatives","SOLF0:USTF0",1748128096172,5.72548524,175.91,175.87,0.03736901]
["bitfinex-derivatives","SOLF0:USTF0",1748128096774,5.6835,175.88,175.87,0.03736901]
["bitfinex-derivatives","SOLF0:USTF0",1748128097073,7.2840812,175.9,175.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748128097265,5.685,175.84,175.8,125.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748128097465,5.2402812,175.87,175.8,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748128098067,0.04203741,175.85,175.82,0.04212421]
["bitfinex-derivatives","SOLF0:USTF0",1748128098779,5.6853,175.83,175.82,0.04212421]
["bitfinex-derivatives","SOLF0:USTF0",1748128099077,5.2402812,175.81,175.73,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748128099284,5.6882,175.74,175.7,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748128099470,5.6882,175.74,175.68,122.9158342]
["bitfinex-derivatives","SOLF0:USTF0",1748128099669,124.9402812,175.78,175.68,122.9158342]
["bitfinex-derivatives","SOLF0:USTF0",1748128099873,5.6893,175.7,175.68,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748128100070,0.04260018,175.71,175.68,3.2158342]
["bitfinex-derivatives","SOLF0:USTF0",1748128100272,5.28376368,175.71,175.66,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128100771,5.2402812,175.68,175.66,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128100974,5.6907,175.66,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748128101174,125.0,175.67,175.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748128101373,0.04365256,175.64,175.61,0.03988217]
["bitfinex-derivatives","SOLF0:USTF0",1748128103171,0.04365256,175.64,175.61,5.73198217]
["bitfinex-derivatives","SOLF0:USTF0",1748128103372,0.04365256,175.64,175.61,0.03988217]
["bitfinex-derivatives","SOLF0:USTF0",1748128103773,0.04365256,175.64,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748128104766,5.23475235,175.66,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748128105173,6.99039117,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748128105372,128.98369117,175.73,175.63,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748128105570,128.98369117,175.73,175.64,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748128105778,0.03803465,175.7,175.67,0.03734627]
["bitfinex-derivatives","SOLF0:USTF0",1748128106279,0.03803465,175.7,175.59,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748128106478,10.4827904,175.72,175.59,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748128106882,10.4827904,175.72,175.62,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748128107078,0.03638869,175.69,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128107676,5.69,175.68,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128107883,125.1,175.68,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128108084,1.8939,175.67,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128108279,5.6906,175.66,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128108480,1.8939,175.67,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128108680,5.6906,175.66,175.65,0.03969068]
["bitfinex-derivatives","SOLF0:USTF0",1748128109177,5.7,175.66,175.53,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748128109384,10.4551904,175.67,175.51,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748128109583,10.4551904,175.67,175.52,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748128109884,10.4551904,175.67,175.51,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1748128110184,0.03824947,175.61,175.57,0.03910814]
["bitfinex-derivatives","SOLF0:USTF0",1748128110482,5.6931,175.58,175.57,0.03910814]
["bitfinex-derivatives","SOLF0:USTF0",1748128111883,5.6942,175.55,175.45,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748128112085,125.14,175.55,175.33,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128112281,125.14,175.55,175.36,8.5612904]
["bitfinex-derivatives","SOLF0:USTF0",1748128112587,1.8729,175.54,175.36,8.5612904]
["bitfinex-derivatives","SOLF0:USTF0",1748128112987,0.03689162,175.47,175.43,0.03658558]
["bitfinex-derivatives","SOLF0:USTF0",1748128113191,0.03689162,175.47,175.43,125.1827732]
["bitfinex-derivatives","SOLF0:USTF0",1748128113887,125.18,175.58,175.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1748128114091,125.18,175.58,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128114279,5.6945,175.54,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128114486,125.18,175.58,175.48,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748128114689,125.18,175.58,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128114888,0.03985223,175.53,175.5,0.03935859]
["bitfinex-derivatives","SOLF0:USTF0",1748128116495,0.03985223,175.53,175.5,5.73505859]
["bitfinex-derivatives","SOLF0:USTF0",1748128116900,0.03985223,175.53,175.5,0.03935859]
["bitfinex-derivatives","SOLF0:USTF0",1748128118097,0.03985223,175.53,175.5,5.73505859]
["bitfinex-derivatives","SOLF0:USTF0",1748128118299,0.03985223,175.53,175.5,0.03935859]
["bitfinex-derivatives","SOLF0:USTF0",1748128118900,0.03985223,175.53,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748128119398,0.03985223,175.53,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748128119796,0.03985223,175.53,175.5,0.03935859]
["bitfinex-derivatives","SOLF0:USTF0",1748128119999,0.03985223,175.53,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748128120193,0.03985223,175.53,175.5,0.03935859]
["bitfinex-derivatives","SOLF0:USTF0",1748128120593,0.03985223,175.53,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748128121099,129.2235,175.62,175.54,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748128121298,129.2235,175.62,175.46,8.5612904]
["bitfinex-derivatives","SOLF0:USTF0",1748128121299,129.2235,175.62,175.53,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748128121904,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128123899,5.7317779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128124200,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128124510,5.7315779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128124696,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128126405,5.6935,175.57,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128126612,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128126909,5.6931,175.58,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128127504,5.7315779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128127804,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128128606,5.7315779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128129106,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128129605,5.6935,175.57,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128129807,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128130208,5.6935,175.57,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128132904,0.0386779,175.59,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128133608,5.6935,175.57,175.56,0.0390223]
["bitfinex-derivatives","SOLF0:USTF0",1748128136402,0.0386779,175.59,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128136608,10.5118904,175.58,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128136910,5.6951,175.52,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748128137114,10.5118904,175.58,175.45,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748128137411,5.6953,175.52,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128137614,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128138313,5.6954,175.52,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128139714,5.6954,175.51,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128139902,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128140214,5.6954,175.51,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128140415,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128141412,5.6953,175.52,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128141816,5.6954,175.51,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128142013,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128142716,5.6952,175.52,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128143216,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128143419,0.03808507,175.53,175.5,5.73833658]
["bitfinex-derivatives","SOLF0:USTF0",1748128143606,0.03808507,175.53,175.5,0.04263658]
["bitfinex-derivatives","SOLF0:USTF0",1748128144611,0.03808507,175.53,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748128145518,5.693,175.59,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748128145723,126.92,175.6,175.49,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128146215,5.6932,175.58,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748128146614,5.73067853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128146815,5.73067853,175.58,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748128147219,0.03747853,175.58,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748128147921,5.73097853,175.58,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128148219,0.03747853,175.58,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128149113,5.694,175.56,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128150117,5.6936,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128150317,0.03747853,175.58,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128150723,5.6936,175.57,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128151018,5.6936,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128151218,5.6939,175.56,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128151418,0.03747853,175.58,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128151715,5.6935,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128154022,5.6935,175.57,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128154722,5.73077853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128155129,0.03747853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128156631,5.6935,175.57,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128156928,0.03747853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128157421,5.73087853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128158531,5.6935,175.57,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128159725,5.73077853,175.58,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128162830,5.6936,175.57,175.54,5.73271263]
["bitfinex-derivatives","SOLF0:USTF0",1748128163133,0.03747853,175.58,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128163929,5.6941,175.55,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128170730,5.6939,175.56,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128171737,5.6941,175.55,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128172037,6.92132244,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128172539,5.6941,175.55,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128173232,5.6938,175.56,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128173441,6.92132244,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128173940,5.6941,175.55,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128176035,5.6939,175.56,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128176234,6.92132244,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128176436,6.92132244,175.57,175.54,5.73251263]
["bitfinex-derivatives","SOLF0:USTF0",1748128176638,6.92132244,175.57,175.54,0.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128177234,6.92132244,175.57,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748128177435,6.92132244,175.57,175.54,123.97831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128177739,0.03747853,175.58,175.54,237.91831263]
["bitfinex-derivatives","SOLF0:USTF0",1748128178043,13.99584331,175.64,175.56,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128178437,5.6902,175.67,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748128178636,129.8891,175.72,175.61,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128178838,5.6906,175.66,175.65,0.03976654]
["bitfinex-derivatives","SOLF0:USTF0",1748128179645,5.6914,175.64,175.6,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128180144,5.25517333,175.68,175.6,129.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748128180445,0.0383355,175.66,175.62,0.0392822]
["bitfinex-derivatives","SOLF0:USTF0",1748128180749,5.6915,175.63,175.62,0.0392822]
["bitfinex-derivatives","SOLF0:USTF0",1748128182648,5.6913,175.64,175.62,0.0392822]
["bitfinex-derivatives","SOLF0:USTF0",1748128182947,1.9491,175.65,175.62,0.0392822]
["bitfinex-derivatives","SOLF0:USTF0",1748128183151,5.6915,175.63,175.62,0.0392822]
["bitfinex-derivatives","SOLF0:USTF0",1748128183849,7.20427333,175.65,175.57,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128184051,3.8323,175.64,175.57,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128184251,3.8323,175.64,175.57,129.5932]
["bitfinex-derivatives","SOLF0:USTF0",1748128184746,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128185452,0.04184228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128185658,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128186149,5.73374228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128186357,5.73374228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128189157,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128189851,5.6925,175.6,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128191855,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128192853,0.04184228,175.62,175.6,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748128193052,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128195558,5.6924,175.61,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128196359,5.73384228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128196657,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128197057,0.04184228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128197459,5.73374228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128197651,0.04184228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128198154,5.73374228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128198352,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128199173,0.04184228,175.62,175.59,5.72852241]
["bitfinex-derivatives","SOLF0:USTF0",1748128199363,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128199862,5.73394228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128201568,0.04184228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128202171,5.73374228,175.62,175.59,5.72872241]
["bitfinex-derivatives","SOLF0:USTF0",1748128202362,5.73374228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128203368,0.04184228,175.62,175.6,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1748128204069,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128204571,0.04184228,175.62,175.59,5.72862241]
["bitfinex-derivatives","SOLF0:USTF0",1748128204769,0.04184228,175.62,175.59,0.03592241]
["bitfinex-derivatives","SOLF0:USTF0",1748128204967,0.04184228,175.62,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748128205771,0.04184228,175.62,175.61,128.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748128206072,1.8674,175.69,175.61,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748128206370,10.51758646,175.72,175.61,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1748128206568,10.51758646,175.72,175.68,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748128206774,7.6484,175.73,175.66,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128207162,0.04011998,175.71,175.68,0.0397548]
["bitfinex-derivatives","SOLF0:USTF0",1748128208476,5.72911998,175.71,175.68,0.0397548]
["bitfinex-derivatives","SOLF0:USTF0",1748128209073,5.6893,175.7,175.68,0.0397548]
["bitfinex-derivatives","SOLF0:USTF0",1748128209275,0.04011998,175.71,175.68,0.0397548]
["bitfinex-derivatives","SOLF0:USTF0",1748128210170,5.6896,175.69,175.68,0.0397548]
["bitfinex-derivatives","SOLF0:USTF0",1748128210374,122.92,175.7,175.6,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128210572,5.6919,175.62,175.57,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128210772,5.25517333,175.66,175.57,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128210977,3.8794,175.68,175.57,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128211177,3.8794,175.68,175.57,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128211378,0.03854703,175.64,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748128211581,0.03684905,175.65,175.63,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128211880,0.03668238,175.66,175.63,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128212070,0.04030255,175.66,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128212974,5.73110255,175.66,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128213269,0.04030255,175.66,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128214781,5.6912,175.65,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128216380,5.6912,175.64,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128216580,0.04030255,175.66,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128217274,5.691,175.65,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128218282,5.6912,175.64,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128220086,0.04030255,175.66,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128221278,5.6912,175.64,175.63,122.96365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128226282,5.6912,175.64,175.63,0.04365646]
["bitfinex-derivatives","SOLF0:USTF0",1748128226489,5.6925,175.6,175.58,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128227187,1.9205,175.68,175.58,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128227382,0.04110768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128227578,0.04110768,175.65,175.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128228694,0.04110768,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128230993,0.04110768,175.65,175.62,127.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748128231290,0.04110768,175.65,175.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128231590,0.04110768,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748128232391,0.04110768,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128236393,0.04110768,175.65,175.63,2.91010966]
["bitfinex-derivatives","SOLF0:USTF0",1748128237094,0.04110768,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128237395,0.04110768,175.65,175.62,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128237584,0.04110768,175.65,175.61,5.72948948]
["bitfinex-derivatives","SOLF0:USTF0",1748128237888,0.04110768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128238193,0.04110768,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748128238794,0.04110768,175.65,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748128239095,0.04110768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128239293,5.6919,175.62,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128239491,1.98090768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128239993,5.6919,175.62,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128240994,5.6916,175.63,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128241796,5.6913,175.64,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128241995,1.98090768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128242494,5.6914,175.64,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128242696,1.98090768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128242896,0.04110768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128243099,0.04110768,175.65,175.61,121.57738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128243396,0.04110768,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128244794,0.04110768,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748128246696,0.04110768,175.65,175.61,0.03738948]
["bitfinex-derivatives","SOLF0:USTF0",1748128247001,5.25517333,175.63,175.57,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128247211,5.6932,175.58,175.57,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128247396,5.6932,175.58,175.54,127.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748128247397,5.6932,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128247805,5.73236644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128247997,5.73236644,175.58,175.54,127.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748128248407,0.03916644,175.58,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748128248590,0.03916644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128248998,5.6935,175.57,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128249294,0.03916644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128249503,5.73236644,175.58,175.54,127.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748128249703,0.03916644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128250007,0.03916644,175.58,175.55,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748128250305,0.03916644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128251204,0.03916644,175.58,175.56,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748128251502,0.03916644,175.58,175.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128251696,5.6943,175.55,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748128251901,0.03916644,175.58,175.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128252213,0.0383714,175.55,175.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128252404,0.0383714,175.55,175.49,2.86535509]
["bitfinex-derivatives","SOLF0:USTF0",1748128253304,0.0383714,175.55,175.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128254908,0.0383714,175.55,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748128255108,0.0383714,175.55,175.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128255406,0.0383714,175.55,175.51,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748128255709,0.0383714,175.55,175.48,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128256011,0.0383714,175.55,175.52,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1748128257202,0.0383714,175.55,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748128257705,0.0383714,175.55,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748128260710,1.9318,175.65,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748128261105,1.9318,175.65,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748128261610,0.03902276,175.63,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748128261815,5.73072276,175.63,175.6,0.0383714]
["bitfinex-derivatives","SOLF0:USTF0",1748128262810,5.29419609,175.63,175.57,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128263111,5.29419609,175.63,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128263112,5.25517333,175.6,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128263315,5.6944,175.55,175.51,126.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748128263510,1.8953,175.59,175.51,126.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748128263710,2.0451,175.58,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128263911,5.6947,175.54,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128264110,0.0423152,175.56,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128264714,5.6947,175.54,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128264907,0.0423152,175.56,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128266217,0.0423152,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748128266513,0.0423152,175.56,175.51,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128266714,0.0423152,175.56,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748128266912,0.0423152,175.56,175.55,126.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748128267212,5.6922,175.61,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748128268014,5.73125291,175.61,175.57,5.73550023]
["bitfinex-derivatives","SOLF0:USTF0",1748128270214,0.03905291,175.61,175.57,0.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1748128272514,5.6927,175.6,175.57,5.73540023]
["bitfinex-derivatives","SOLF0:USTF0",1748128272815,0.03905291,175.61,175.57,0.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1748128273117,5.73145291,175.61,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748128273517,0.03905291,175.61,175.57,0.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1748128273719,5.6926,175.6,175.57,5.73540023]
["bitfinex-derivatives","SOLF0:USTF0",1748128274014,0.03905291,175.61,175.57,0.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1748128274219,0.03905291,175.61,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748128277230,5.6905,175.67,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128277719,5.69,175.68,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748128278126,5.72862146,175.68,175.64,5.73093782]
["bitfinex-derivatives","SOLF0:USTF0",1748128280623,0.03862146,175.68,175.64,0.03973782]
["bitfinex-derivatives","SOLF0:USTF0",1748128281327,0.03862146,175.68,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748128283718,0.03862146,175.68,175.67,126.9302]
["bitfinex-derivatives","SOLF0:USTF0",1748128284230,5.6875,175.76,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748128284633,10.51758646,175.78,175.71,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748128284832,10.51758646,175.78,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748128285130,10.51758646,175.78,175.71,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1748128285326,10.55729671,175.78,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748128285925,10.55729671,175.78,175.75,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748128286130,10.55729671,175.78,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128286531,5.6871,175.77,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128286834,1.90381025,175.78,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128287232,7.59071025,175.78,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128287529,1.90381025,175.78,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128287930,5.6877,175.75,175.74,0.04215165]
["bitfinex-derivatives","SOLF0:USTF0",1748128288836,5.25517333,175.76,175.69,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748128289229,3.8906,175.78,175.69,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748128289435,5.25517333,175.77,175.69,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748128289939,5.6889,175.72,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128291937,0.03685138,175.75,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128293137,5.6886,175.72,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128295039,5.6882,175.74,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128295243,0.03685138,175.75,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128296048,5.6885,175.73,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128297340,5.688,175.74,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128297544,0.03685138,175.75,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128298143,5.6883,175.73,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128298446,0.03685138,175.75,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128299136,5.72475138,175.75,175.71,5.73053897]
["bitfinex-derivatives","SOLF0:USTF0",1748128299334,0.03685138,175.75,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128299751,5.6886,175.72,175.71,0.04173897]
["bitfinex-derivatives","SOLF0:USTF0",1748128301449,5.25517333,175.74,175.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748128301659,2.004,175.73,175.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748128301957,5.6895,175.7,175.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748128302248,2.004,175.73,175.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748128302457,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128302647,5.6899,175.69,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128303858,5.6899,175.68,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128305257,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128305945,5.72666767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128307356,5.72666767,175.7,175.67,5.72629894]
["bitfinex-derivatives","SOLF0:USTF0",1748128308065,0.03716767,175.7,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748128308556,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128308762,0.03716767,175.7,175.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748128308949,0.03716767,175.7,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748128309155,0.03716767,175.7,175.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748128310159,5.72656767,175.7,175.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748128312066,0.03716767,175.7,175.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748128312966,0.03716767,175.7,175.68,126.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748128313663,0.03716767,175.7,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748128315367,0.03716767,175.7,175.68,126.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748128316269,0.03716767,175.7,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748128320265,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128320966,5.6896,175.69,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128321162,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128321667,5.6899,175.68,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128322171,1.88666767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128322570,1.88666767,175.7,175.67,5.72619894]
["bitfinex-derivatives","SOLF0:USTF0",1748128322772,1.88666767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128323769,0.03716767,175.7,175.67,0.03609894]
["bitfinex-derivatives","SOLF0:USTF0",1748128324973,0.03716767,175.7,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748128325375,0.03716767,175.7,175.69,126.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748128327273,6.767e-05,175.7,175.69,126.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748128341284,6.767e-05,175.7,175.69,129.22546994]
["bitfinex-derivatives","SOLF0:USTF0",1748128347683,120.64,175.81,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748128347886,1.975,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748128348087,1.975,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748128348293,1.975,175.82,175.74,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128348595,0.03632881,175.8,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128348997,0.03632881,175.8,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748128349197,0.03632881,175.8,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128349593,0.03632881,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748128351396,0.03632881,175.8,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128352195,5.6866,175.79,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128352904,5.72252881,175.8,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128354391,0.03632881,175.8,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128355602,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128358503,0.03632881,175.8,175.78,126.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748128358702,0.03632881,175.8,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128359109,0.03632881,175.8,175.78,126.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748128359603,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128360309,0.03632881,175.8,175.78,126.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748128360607,0.03632881,175.8,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128360811,0.03632881,175.8,175.78,126.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748128361303,0.03632881,175.8,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128362610,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128363215,0.03632881,175.8,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128363713,5.6864,175.79,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128365013,0.03632881,175.8,175.78,126.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748128365413,0.03632881,175.8,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128365614,5.6864,175.79,175.78,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128366118,5.6869,175.78,175.76,0.0380609]
["bitfinex-derivatives","SOLF0:USTF0",1748128366514,5.6869,175.78,175.76,5.7252609]
["bitfinex-derivatives","SOLF0:USTF0",1748128367611,0.03632881,175.8,175.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128368710,0.03632881,175.8,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128369614,5.6871,175.77,175.75,5.72290572]
["bitfinex-derivatives","SOLF0:USTF0",1748128370213,5.6871,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128372213,5.6874,175.76,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128376116,1.883,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128376716,5.6872,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128377215,5.6874,175.76,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128379219,5.6872,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128380816,5.6868,175.78,175.75,5.72280572]
["bitfinex-derivatives","SOLF0:USTF0",1748128381618,1.883,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128382220,1.883,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748128382621,1.883,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128382920,1.883,175.79,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748128384022,0.03632881,175.8,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748128384324,0.03632881,175.8,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128384620,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128385419,0.03632881,175.8,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128386922,0.03632881,175.8,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748128387324,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128394024,0.03632881,175.8,175.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748128394632,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128395932,0.03632881,175.8,175.78,126.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748128396827,5.72242881,175.8,175.78,126.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748128397134,0.03632881,175.8,175.78,126.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748128398435,5.72252881,175.8,175.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748128398932,5.72252881,175.8,175.78,126.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748128399231,5.72252881,175.8,175.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748128399435,5.6864,175.79,175.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748128399635,0.03632881,175.8,175.75,5.72280572]
["bitfinex-derivatives","SOLF0:USTF0",1748128400127,5.687,175.78,175.75,5.72280572]
["bitfinex-derivatives","SOLF0:USTF0",1748128400327,0.03632881,175.8,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128400736,5.6874,175.76,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128402537,2.0358,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128403337,7.7223,175.79,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748128403833,5.6867,175.78,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748128404135,2.0358,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128404333,5.6873,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128404632,2.0358,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128405037,5.6872,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128406238,5.6872,175.77,175.75,5.72280572]
["bitfinex-derivatives","SOLF0:USTF0",1748128407432,5.6874,175.76,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128407632,2.0358,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128407833,5.6869,175.78,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128409642,5.687,175.77,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128410045,2.0358,175.79,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128411045,5.6868,175.78,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128411837,0.03632881,175.8,175.75,0.03520572]
["bitfinex-derivatives","SOLF0:USTF0",1748128412248,0.03632881,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128426153,2.881e-05,175.8,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748128426551,1.8573,175.89,175.79,10.93517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128426752,10.51758646,175.9,175.83,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128426954,10.51758646,175.9,175.84,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128427149,10.51758646,175.9,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748128427747,0.04147846,175.91,175.88,0.03855026]
["bitfinex-derivatives","SOLF0:USTF0",1748128427950,0.04147846,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748128428351,0.04147846,175.91,175.9,125.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748128428544,0.04147846,175.91,175.9,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128429757,0.04147846,175.91,175.9,125.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748128435258,0.04147846,175.91,175.9,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128436159,0.04147846,175.91,175.9,125.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748128440363,7.846e-05,175.91,175.9,125.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748128440859,7.846e-05,175.91,175.9,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128441964,7.846e-05,175.91,175.9,125.8628]
["bitfinex-derivatives","SOLF0:USTF0",1748128448168,7.6728,175.99,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748128448367,7.6728,175.99,175.94,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128448869,7.6728,175.99,175.95,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748128449168,7.71383649,175.99,175.95,5.72246474]
["bitfinex-derivatives","SOLF0:USTF0",1748128449968,0.04103649,175.99,175.95,0.04146474]
["bitfinex-derivatives","SOLF0:USTF0",1748128450761,0.04103649,175.99,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748128456167,0.04103649,175.99,175.98,125.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748128467175,3.649e-05,175.99,175.98,125.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748128467367,1.956,176.08,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128467878,1.956,176.08,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128468374,5.72071199,176.07,176.04,5.71605603]
["bitfinex-derivatives","SOLF0:USTF0",1748128468771,0.04331199,176.07,176.04,0.03785603]
["bitfinex-derivatives","SOLF0:USTF0",1748128469174,5.6779,176.05,176.04,0.03785603]
["bitfinex-derivatives","SOLF0:USTF0",1748128469475,5.6779,176.05,176.02,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748128469776,0.04331199,176.07,176.02,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748128470165,0.04331199,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748128470976,0.04331199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128471176,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128472580,0.04331199,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748128475685,0.04331199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128477585,0.04331199,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748128480789,0.04331199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128481782,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128482985,5.72091199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128484388,5.6776,176.06,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128484876,5.72071199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128485083,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128485690,0.04331199,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748128488397,0.04331199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128489598,0.04331199,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748128497005,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128497208,0.04331199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128499007,0.04331199,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748128499709,5.72071199,176.07,176.05,5.71762196]
["bitfinex-derivatives","SOLF0:USTF0",1748128500010,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128500309,5.72071199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128501214,0.04331199,176.07,176.05,0.03982196]
["bitfinex-derivatives","SOLF0:USTF0",1748128501504,0.04331199,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748128502105,0.04331199,176.07,176.06,125.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748128506010,1.199e-05,176.07,176.06,125.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748128506514,1.9925,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748128506818,1.9925,176.14,176.06,124.71517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128507108,7.6676,176.14,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128507312,1.9925,176.14,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128507614,0.04080446,176.12,176.11,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748128507815,10.51758646,176.19,176.11,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128508316,5.6745,176.16,176.11,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128508713,5.6745,176.16,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748128509015,5.6751,176.14,176.12,0.04165088]
["bitfinex-derivatives","SOLF0:USTF0",1748128509915,5.6754,176.13,176.12,0.04165088]
["bitfinex-derivatives","SOLF0:USTF0",1748128511518,5.6759,176.12,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128511812,3.7935,176.15,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128512016,5.6761,176.11,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128512416,3.7935,176.15,176.07,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128512612,0.03631319,176.13,176.09,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1748128513413,0.03631319,176.13,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748128513614,0.03631319,176.13,176.09,0.04051445]
["bitfinex-derivatives","SOLF0:USTF0",1748128515315,0.03631319,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748128524815,1.319e-05,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748128525416,2.024,176.2,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748128525417,2.024,176.2,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748128525717,2.024,176.2,176.15,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748128526521,0.04272465,176.19,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128526826,0.04272465,176.19,176.16,0.04370595]
["bitfinex-derivatives","SOLF0:USTF0",1748128527124,0.04272465,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128527324,0.04272465,176.19,176.16,0.04370595]
["bitfinex-derivatives","SOLF0:USTF0",1748128527919,0.04272465,176.19,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128529626,2.465e-05,176.19,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128530921,2.465e-05,176.19,176.18,10.92897333]
["bitfinex-derivatives","SOLF0:USTF0",1748128531123,7.5928,176.27,176.16,2.03310595]
["bitfinex-derivatives","SOLF0:USTF0",1748128531326,1.9216,176.27,176.17,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128531523,3.9544,176.3,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748128531722,9.6246,176.3,176.23,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128531929,3.9544,176.3,176.23,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128532129,0.03709202,176.28,176.25,0.03867086]
["bitfinex-derivatives","SOLF0:USTF0",1748128532728,0.03709202,176.28,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748128532921,0.03709202,176.28,176.27,124.8909]
["bitfinex-derivatives","SOLF0:USTF0",1748128534132,1.9435,176.36,176.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128534329,1.9435,176.36,176.29,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128534533,3.8852,176.4,176.29,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128534834,3.8852,176.4,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748128535031,0.03944276,176.39,176.35,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1748128536732,5.70674276,176.39,176.35,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1748128537133,0.03944276,176.39,176.35,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1748128537935,0.03944276,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748128538637,0.03944276,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748128539028,0.03944276,176.39,176.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128539732,0.03944276,176.39,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748128540140,5.70664276,176.39,176.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128540433,5.70664276,176.39,176.35,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1748128540434,0.03944276,176.39,176.35,0.04126427]
["bitfinex-derivatives","SOLF0:USTF0",1748128542036,0.03944276,176.39,176.32,124.809]
["bitfinex-derivatives","SOLF0:USTF0",1748128542433,0.03944276,176.39,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748128542634,5.6687,176.34,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748128542836,119.12,176.34,176.24,490.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128543028,124.37517333,176.34,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128543233,124.37517333,176.34,176.27,0.03603507]
["bitfinex-derivatives","SOLF0:USTF0",1748128543234,0.04012616,176.31,176.27,0.03603507]
["bitfinex-derivatives","SOLF0:USTF0",1748128543434,0.04012616,176.31,176.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748128543635,5.6709,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748128543937,0.04012616,176.31,176.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748128544127,119.12,176.34,176.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748128544330,119.12,176.34,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128544534,0.04263158,176.3,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128545839,0.04263158,176.3,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128546037,0.04263158,176.3,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128546340,0.04263158,176.3,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128547737,0.04263158,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128548336,0.04263158,176.3,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128548540,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128548842,0.04263158,176.3,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128549140,0.04263158,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128551444,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128551743,0.04263158,176.3,176.27,119.15752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128552344,0.04263158,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128553942,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128554647,0.04263158,176.3,176.27,119.15752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128555345,0.04263158,176.3,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128555755,0.04263158,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128559748,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128559949,0.04263158,176.3,176.27,119.15752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128560349,0.04263158,176.3,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128560747,0.04263158,176.3,176.27,119.15752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128561552,0.04263158,176.3,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748128562440,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128563954,5.71253158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128565155,0.04263158,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748128565657,0.04263158,176.3,176.27,119.15752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128566060,0.04263158,176.3,176.27,0.03752208]
["bitfinex-derivatives","SOLF0:USTF0",1748128566460,0.04263158,176.3,176.2,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748128566659,119.04,176.3,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748128566854,5.6718,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748128567057,119.04,176.3,176.2,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748128567366,5.6714,176.26,176.23,5.71163144]
["bitfinex-derivatives","SOLF0:USTF0",1748128570261,5.6717,176.25,176.23,5.71163144]
["bitfinex-derivatives","SOLF0:USTF0",1748128570961,0.03986486,176.27,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748128571558,0.03986486,176.27,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128574758,6.486e-05,176.27,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128574961,119.06,176.35,176.24,124.29517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128575159,1.9468,176.36,176.27,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128575357,1.9468,176.36,176.28,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748128575562,1.9468,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748128576460,0.04236248,176.37,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748128578568,0.04236248,176.37,176.36,124.708]
["bitfinex-derivatives","SOLF0:USTF0",1748128579471,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128579472,5.71006248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128579667,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128581169,0.04236248,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748128581359,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128581756,0.04236248,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748128581960,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128582762,0.04236248,176.37,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748128582967,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128584364,5.71026248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128584766,0.04236248,176.37,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128584967,5.6683,176.35,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128589370,5.6681,176.36,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128590073,5.6683,176.35,176.34,0.04340057]
["bitfinex-derivatives","SOLF0:USTF0",1748128593277,5.6695,176.32,176.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128593469,5.6695,176.32,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748128593668,1.9293,176.36,176.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128594161,5.6692,176.33,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128594769,5.6692,176.33,176.3,5.71062209]
["bitfinex-derivatives","SOLF0:USTF0",1748128595076,5.6696,176.31,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128595972,5.6694,176.32,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128597079,5.6691,176.33,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128597481,2.01756798,176.34,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128597684,5.70766798,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128598776,5.669,176.33,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128598982,5.669,176.33,176.3,5.71052209]
["bitfinex-derivatives","SOLF0:USTF0",1748128599978,5.70766798,176.34,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748128600885,0.03886798,176.34,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128601285,0.03886798,176.34,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128604190,0.03886798,176.34,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748128605084,0.03886798,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748128609277,0.03886798,176.34,176.3,0.04072209]
["bitfinex-derivatives","SOLF0:USTF0",1748128610786,5.70756798,176.34,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748128611596,5.70756798,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748128611788,0.03886798,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748128612498,5.70766798,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748128612795,0.03886798,176.34,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748128613095,0.03886798,176.34,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748128623412,1.9359,176.42,176.32,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128623603,1.9359,176.42,176.34,5.25517333]
["bitfinex-derivatives","SOLF0:USTF0",1748128623999,1.9359,176.42,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748128625510,1.9359,176.42,176.39,0.03900992]
["bitfinex-derivatives","SOLF0:USTF0",1748128625813,5.6667,176.4,176.39,0.03900992]
["bitfinex-derivatives","SOLF0:USTF0",1748128626206,1.9359,176.42,176.33,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748128626714,1.9359,176.42,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748128627312,5.6669,176.4,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748128627711,5.70448671,176.4,176.36,5.70478912]
["bitfinex-derivatives","SOLF0:USTF0",1748128628019,5.6671,176.39,176.36,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1748128628320,0.03758671,176.4,176.36,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1748128629318,5.6674,176.38,176.36,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1748128629514,0.03758671,176.4,176.36,0.03708912]
["bitfinex-derivatives","SOLF0:USTF0",1748128629819,0.03758671,176.4,176.3,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128630029,0.03758671,176.4,176.3,121.98877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128630030,118.76,176.39,176.3,121.98877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128630323,5.6695,176.32,176.3,121.98877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128630528,5.6695,176.32,176.3,121.66188665]
["bitfinex-derivatives","SOLF0:USTF0",1748128631228,5.6696,176.31,176.3,121.66188665]
["bitfinex-derivatives","SOLF0:USTF0",1748128631418,0.03938369,176.33,176.3,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748128632423,5.6695,176.32,176.3,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748128633118,5.70848369,176.33,176.3,124.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748128634625,5.6693,176.32,176.3,124.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748128635324,5.6693,176.32,176.3,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748128636521,5.70848369,176.33,176.3,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748128636722,5.70848369,176.33,176.3,124.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748128637123,5.6694,176.32,176.3,124.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748128637625,5.70858369,176.33,176.3,124.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748128638329,5.6694,176.32,176.3,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748128638930,5.6694,176.32,176.3,124.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748128639233,5.70848369,176.33,176.3,124.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748128640123,0.03938369,176.33,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748128640326,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128640521,0.03938369,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128640728,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128641126,0.03938369,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128641326,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128642632,0.03938369,176.33,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748128642827,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128643832,5.6699,176.3,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128644835,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128645131,0.03938369,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128647937,0.03938369,176.33,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748128649636,0.03938369,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128650434,0.03938369,176.33,176.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748128651137,0.03938369,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128651343,0.03938369,176.33,176.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748128651838,0.03938369,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128653741,0.03938369,176.33,176.3,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748128654141,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128654344,5.6696,176.31,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128654844,0.03938369,176.33,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128655046,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128656246,5.6698,176.31,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128659441,0.03938369,176.33,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128659744,5.6694,176.32,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128660053,5.6694,176.32,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128660848,5.6696,176.31,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128661151,5.6696,176.31,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128663650,5.6694,176.32,176.29,5.70869392]
["bitfinex-derivatives","SOLF0:USTF0",1748128665461,5.6696,176.31,176.29,5.70869392]
["bitfinex-derivatives","SOLF0:USTF0",1748128668264,5.6694,176.32,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748128668661,5.6694,176.32,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128669061,5.6694,176.32,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128670262,5.6698,176.31,176.29,5.70859392]
["bitfinex-derivatives","SOLF0:USTF0",1748128673267,5.6698,176.31,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128674169,5.6698,176.31,176.29,5.70869392]
["bitfinex-derivatives","SOLF0:USTF0",1748128675165,5.6699,176.3,176.29,0.03849392]
["bitfinex-derivatives","SOLF0:USTF0",1748128688669,118.52,176.31,176.23,2.86373447]
["bitfinex-derivatives","SOLF0:USTF0",1748128688868,120.5095,176.31,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748128689069,5.6712,176.27,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748128689683,0.03835935,176.27,176.24,5.7109267]
["bitfinex-derivatives","SOLF0:USTF0",1748128690581,5.6713,176.26,176.24,5.7109267]
["bitfinex-derivatives","SOLF0:USTF0",1748128692384,5.6715,176.25,176.24,0.0392267]
["bitfinex-derivatives","SOLF0:USTF0",1748128692588,123.77517333,176.26,176.17,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128692890,5.6738,176.18,176.17,3.22877338]
["bitfinex-derivatives","SOLF0:USTF0",1748128693087,5.6738,176.18,176.17,0.15887338]
["bitfinex-derivatives","SOLF0:USTF0",1748128693391,5.6744,176.16,176.15,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128693782,9.01651803,176.16,176.15,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128694279,3.34211803,176.16,176.15,4.24143555]
["bitfinex-derivatives","SOLF0:USTF0",1748128694685,9.01681803,176.16,176.14,0.04147408]
["bitfinex-derivatives","SOLF0:USTF0",1748128695190,3.34211803,176.16,176.05,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748128695491,3.34211803,176.14,176.06,121.88211803]
["bitfinex-derivatives","SOLF0:USTF0",1748128695690,1.9085,176.19,176.06,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128695887,1.9085,176.19,176.08,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128696082,0.04192892,176.15,176.08,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128696282,7.05943098,176.2,176.11,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128696494,7.05943098,176.2,176.12,228.328]
["bitfinex-derivatives","SOLF0:USTF0",1748128697290,0.03848828,176.18,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748128698492,5.71228828,176.18,176.14,5.71693491]
["bitfinex-derivatives","SOLF0:USTF0",1748128698785,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128699992,0.03848828,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748128700191,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128700490,0.03848828,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128701286,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128702694,0.03848828,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128703092,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128703292,0.03848828,176.18,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748128703591,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128704393,0.03848828,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128708500,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128708999,0.03848828,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128709196,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128709901,0.03848828,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748128710287,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128711095,0.03848828,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748128711301,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128711692,5.6744,176.17,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128711991,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128712202,5.6747,176.16,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128712609,0.03848828,176.18,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128713703,5.6747,176.16,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128714804,5.6748,176.15,176.14,0.04193491]
["bitfinex-derivatives","SOLF0:USTF0",1748128716410,118.5,176.15,176.08,124.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748128716610,118.5,176.15,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748128716801,118.5,176.15,176.04,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128717002,5.6762,176.11,176.04,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128717296,118.5,176.15,176.04,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128717505,5.71831344,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748128717702,0.04231344,176.12,176.04,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128718816,0.04231344,176.12,176.05,7.15522776]
["bitfinex-derivatives","SOLF0:USTF0",1748128719008,0.04231344,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748128719906,124.1737,176.19,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748128720400,5.6738,176.18,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748128720712,5.71635332,176.18,176.15,5.71163672]
["bitfinex-derivatives","SOLF0:USTF0",1748128720910,0.04255332,176.18,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748128721111,0.04255332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128721509,5.6744,176.16,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128722807,5.6742,176.17,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128723116,0.04255332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128723718,5.6741,176.17,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128725320,5.71645332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128725916,0.04255332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128726521,0.04255332,176.18,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748128726822,5.71645332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128727622,5.71645332,176.18,176.15,5.71173672]
["bitfinex-derivatives","SOLF0:USTF0",1748128728019,5.6742,176.17,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128728526,0.04255332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128728715,5.6741,176.17,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128729223,5.6744,176.16,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128731628,5.6742,176.17,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128732328,5.6744,176.16,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128732722,0.04255332,176.18,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128733031,5.6744,176.16,176.15,0.03703672]
["bitfinex-derivatives","SOLF0:USTF0",1748128733229,5.22112776,176.17,176.05,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1748128733435,4.0082,176.15,176.04,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128733637,5.6765,176.1,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748128734036,5.6762,176.11,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748128734235,5.71397764,176.11,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748128735637,0.03777764,176.11,176.04,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128736136,0.03777764,176.11,176.06,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128736443,7.05943098,176.17,176.07,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748128736734,7.05943098,176.17,176.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128737035,5.6742,176.17,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748128737228,5.71289355,176.17,176.14,5.71251561]
["bitfinex-derivatives","SOLF0:USTF0",1748128738444,0.03869355,176.17,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748128739940,5.71279355,176.17,176.14,5.71261561]
["bitfinex-derivatives","SOLF0:USTF0",1748128740239,0.03869355,176.17,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128741543,5.71279355,176.17,176.14,5.71261561]
["bitfinex-derivatives","SOLF0:USTF0",1748128742343,5.6745,176.16,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128743838,5.6748,176.15,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128744641,0.03869355,176.17,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128745137,5.71309355,176.17,176.14,5.71251561]
["bitfinex-derivatives","SOLF0:USTF0",1748128747539,0.03869355,176.17,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748128747737,0.03869355,176.17,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128748245,0.03869355,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748128748841,5.71279355,176.17,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748128749650,5.71279355,176.17,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128750349,5.71279355,176.17,176.14,5.71261561]
["bitfinex-derivatives","SOLF0:USTF0",1748128753445,0.03869355,176.17,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128753847,5.6748,176.15,176.14,0.03761561]
["bitfinex-derivatives","SOLF0:USTF0",1748128754349,0.03869355,176.17,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748128754538,123.76112776,176.19,176.09,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748128754738,123.76112776,176.19,176.06,5.19703569]
["bitfinex-derivatives","SOLF0:USTF0",1748128754739,5.22112776,176.16,176.06,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128754944,5.677,176.09,176.06,8.90423569]
["bitfinex-derivatives","SOLF0:USTF0",1748128755246,5.71402098,176.09,176.06,8.90423569]
["bitfinex-derivatives","SOLF0:USTF0",1748128756249,0.03702098,176.09,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128757353,5.6771,176.08,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128757554,0.03702098,176.09,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128757751,0.03702098,176.09,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128758244,0.03702098,176.09,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128759050,5.6774,176.07,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128759354,0.03702098,176.09,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128759853,5.6773,176.08,176.05,124.138]
["bitfinex-derivatives","SOLF0:USTF0",1748128760052,0.03702098,176.09,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128761049,5.6777,176.07,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128762352,5.6777,176.07,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128762547,5.6771,176.08,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128763751,0.03702098,176.09,176.05,124.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748128763954,0.03702098,176.09,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128764254,5.6774,176.07,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128764755,5.6777,176.06,176.05,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748128765143,5.6777,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748128765355,5.6775,176.07,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748128770658,5.6779,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748128775266,5.677,176.08,176.01,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128775460,0.04071285,176.06,176.01,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128776763,0.04071285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128777963,5.71841285,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128781065,0.04071285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128782868,5.71841285,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128783668,5.71841285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128783966,5.678,176.05,176.01,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128784369,0.04071285,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128784772,5.71871285,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128785170,0.04071285,176.06,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128786468,5.6781,176.05,176.03,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748128787770,5.71841285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128788468,0.04071285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128788678,0.04071285,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128789168,0.04071285,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748128789371,0.04071285,176.06,175.99,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748128789573,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128789768,0.04071285,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128790476,0.04071285,176.06,176.0,119.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748128790971,0.04071285,176.06,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128791173,0.04071285,176.06,176.0,119.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748128791378,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128791881,5.6782,176.05,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748128793080,5.71851285,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748128794984,0.04071285,176.06,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748128795282,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128796284,0.04071285,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748128797188,0.04071285,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128799787,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128800582,5.71851285,176.06,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748128800787,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128801592,0.04071285,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128802380,0.04071285,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748128802583,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128803787,0.04071285,176.06,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748128803988,0.04071285,176.06,176.0,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748128804490,0.04071285,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128807790,1.285e-05,176.06,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748128807989,1.285e-05,176.06,176.05,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748128809986,1.285e-05,176.06,176.05,117.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748128810292,7.05943098,176.14,176.09,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128810490,7.05943098,176.14,176.1,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748128810793,10.51758646,176.16,176.12,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128811197,10.51758646,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748128811198,10.55571169,176.16,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748128811397,10.55571169,176.16,176.15,123.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748128811598,1.169e-05,176.16,176.15,123.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748128811785,13.99584331,176.21,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748128812193,124.0631,176.27,176.19,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748128812391,124.0631,176.27,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128812584,129.7342,176.27,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128812789,122.06859139,176.27,176.23,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1748128812986,3.78859139,176.27,176.23,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1748128813597,9.45969139,176.27,176.23,5.71301965]
["bitfinex-derivatives","SOLF0:USTF0",1748128814202,3.78859139,176.27,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748128814497,3.78859139,176.27,176.23,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1748128814795,0.04219139,176.27,176.23,0.04091965]
["bitfinex-derivatives","SOLF0:USTF0",1748128815096,0.04219139,176.27,176.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128815295,3.8003,176.34,176.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748128815502,13.99584331,176.37,176.25,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128816299,0.04162695,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128816601,0.04162695,176.33,176.3,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128816793,0.04162695,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128817298,0.04162695,176.33,176.29,0.03667307]
["bitfinex-derivatives","SOLF0:USTF0",1748128817498,0.04162695,176.33,176.3,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128818001,0.04162695,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128818602,0.04162695,176.33,176.3,123.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748128818798,0.04162695,176.33,176.3,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748128819006,0.04162695,176.33,176.29,0.03667307]
["bitfinex-derivatives","SOLF0:USTF0",1748128819395,4.00252695,176.33,176.29,0.03667307]
["bitfinex-derivatives","SOLF0:USTF0",1748128819789,1.9784,176.32,176.29,0.03667307]
["bitfinex-derivatives","SOLF0:USTF0",1748128819998,1.9784,176.32,176.22,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128820599,120.1584,176.32,176.22,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128820794,5.6703,176.29,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748128821103,0.04092793,176.29,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128821403,5.71122793,176.29,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128822111,5.6709,176.28,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128822304,0.04092793,176.29,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128822603,0.04092793,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128823400,0.04092793,176.29,176.26,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128825198,0.04092793,176.29,176.26,123.851]
["bitfinex-derivatives","SOLF0:USTF0",1748128825505,0.04092793,176.29,176.26,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748128826204,0.04092793,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128828703,0.04092793,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748128828903,0.04092793,176.29,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128829296,0.04092793,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128829497,0.04092793,176.29,176.25,0.03882842]
["bitfinex-derivatives","SOLF0:USTF0",1748128829904,0.04092793,176.29,176.22,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128830100,5.22112776,176.27,176.18,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128830305,5.672,176.24,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748128830512,5.672,176.24,176.18,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128830513,2.0376,176.26,176.18,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128830909,0.04174345,176.24,176.2,0.04093672]
["bitfinex-derivatives","SOLF0:USTF0",1748128831109,123.42287121,176.24,176.14,121.38663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128831311,123.42287121,176.24,176.13,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128831510,123.38112776,176.24,176.13,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128831905,5.6738,176.19,176.13,123.8354]
["bitfinex-derivatives","SOLF0:USTF0",1748128832107,0.03922111,176.18,176.13,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128832607,0.03922111,176.18,176.09,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748128833814,0.03922111,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128834808,2.111e-05,176.18,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748128843115,2.0376,176.26,176.16,5.25860039]
["bitfinex-derivatives","SOLF0:USTF0",1748128843312,125.1897,176.31,176.2,5.22112776]
["bitfinex-derivatives","SOLF0:USTF0",1748128843510,125.1897,176.31,176.21,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748128843920,5.67,176.3,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128844122,0.04004242,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128845017,0.04004242,176.29,176.25,5.71435204]
["bitfinex-derivatives","SOLF0:USTF0",1748128845914,0.04004242,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748128846121,0.04004242,176.29,176.25,0.04285204]
["bitfinex-derivatives","SOLF0:USTF0",1748128846519,0.04004242,176.29,176.25,119.54285204]
["bitfinex-derivatives","SOLF0:USTF0",1748128847021,0.04004242,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128854828,4.242e-05,176.29,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748128855223,4.242e-05,176.29,176.28,113.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748128857236,119.48,176.42,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748128857532,119.48,176.42,176.34,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128858038,5.6664,176.41,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748128858228,0.0388317,176.4,176.37,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1748128859726,0.0388317,176.4,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748128860539,0.0388317,176.4,176.37,0.04225423]
["bitfinex-derivatives","SOLF0:USTF0",1748128860742,125.1388317,176.4,176.27,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128860939,119.44,176.4,176.27,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128861242,119.44,176.4,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748128861431,119.44,176.4,176.27,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748128861631,0.04105567,176.35,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128861832,5.6688,176.34,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128862038,1.848,176.34,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128862537,1.848,176.34,176.32,5.70578664]
["bitfinex-derivatives","SOLF0:USTF0",1748128862730,1.848,176.34,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128864829,0.04105567,176.35,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128865241,0.04105567,176.35,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748128865441,0.04105567,176.35,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128866545,0.04105567,176.35,176.32,5.70598664]
["bitfinex-derivatives","SOLF0:USTF0",1748128866944,0.04105567,176.35,176.32,0.03678664]
["bitfinex-derivatives","SOLF0:USTF0",1748128869039,0.04105567,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748128870843,5.567e-05,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748128871045,1.9198,176.43,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748128871641,120.8621,176.48,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748128871950,122.94028028,176.48,176.44,0.03777715]
["bitfinex-derivatives","SOLF0:USTF0",1748128872144,5.6651,176.46,176.44,0.03777715]
["bitfinex-derivatives","SOLF0:USTF0",1748128873140,5.6651,176.46,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748128873341,122.94028028,176.48,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128873650,122.8972,176.48,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128874051,0.03870537,176.45,176.41,0.0398543]
["bitfinex-derivatives","SOLF0:USTF0",1748128874549,5.6658,176.43,176.41,0.0398543]
["bitfinex-derivatives","SOLF0:USTF0",1748128874748,0.03870537,176.45,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128875142,5.6661,176.42,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128875452,0.03870537,176.45,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128875650,5.6665,176.41,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128875948,5.7034333,176.41,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128876251,5.6668,176.4,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128876445,0.0369333,176.41,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128876842,5.7036333,176.41,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128877039,0.0369333,176.41,176.38,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128877349,5.7034333,176.41,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748128878250,0.0369333,176.41,176.34,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128879148,5.7036333,176.41,176.34,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128879346,0.0369333,176.41,176.34,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128879752,0.0369333,176.41,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748128880550,0.0369333,176.41,176.33,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128880750,0.04230282,176.39,176.33,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128880950,0.04230282,176.39,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748128881248,0.04348992,176.37,176.27,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128881449,118.96348992,176.37,176.27,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128882047,5.6687,176.34,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748128882354,0.04238462,176.33,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748128882542,0.04238462,176.33,176.27,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128883950,0.04238462,176.33,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748128884353,0.04238462,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128884545,8.462e-05,176.33,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748128886053,7.00900184,176.46,176.4,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748128886350,7.00900184,176.46,176.32,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748128886546,7.00900184,176.46,176.33,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128886751,118.94,176.45,176.33,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128886947,5.6666,176.41,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748128887148,0.0422658,176.39,176.36,0.04068315]
["bitfinex-derivatives","SOLF0:USTF0",1748128887953,0.0422658,176.39,176.38,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748128888149,1.9161,176.47,176.37,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128888751,1.9161,176.47,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748128889056,0.04214884,176.46,176.42,118.96135047]
["bitfinex-derivatives","SOLF0:USTF0",1748128890056,4.884e-05,176.46,176.42,118.96135047]
["bitfinex-derivatives","SOLF0:USTF0",1748128890258,4.884e-05,176.46,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748128890758,4.884e-05,176.46,176.42,0.04135047]
["bitfinex-derivatives","SOLF0:USTF0",1748128890950,4.884e-05,176.46,176.37,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128891357,5.666,176.43,176.37,124.5874]
["bitfinex-derivatives","SOLF0:USTF0",1748128891555,1.9262,176.42,176.37,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128891861,2.0097,176.45,176.37,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748128892063,0.03694626,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748128892363,0.04177993,176.44,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748128892953,0.04177993,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748128893158,7.993e-05,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748128893654,7.00900184,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748128895265,0.04010904,176.51,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748128896158,0.04010904,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748128896364,0.04010904,176.51,176.48,0.04212186]
["bitfinex-derivatives","SOLF0:USTF0",1748128897282,0.04010904,176.51,176.44,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128897766,5.6635,176.5,176.44,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748128898260,5.6635,176.5,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128898459,0.04010904,176.51,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128900373,5.70360904,176.51,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748128900563,5.70360904,176.51,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128900758,0.04010904,176.51,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128900963,5.664,176.49,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128901670,5.664,176.49,176.45,5.70532485]
["bitfinex-derivatives","SOLF0:USTF0",1748128902075,0.04010904,176.51,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128902566,5.6648,176.46,176.45,0.04032485]
["bitfinex-derivatives","SOLF0:USTF0",1748128902873,0.04171915,176.47,176.4,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128903071,119.94,176.51,176.4,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128903465,5.6647,176.47,176.4,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128903658,0.03718444,176.45,176.42,0.04309438]
["bitfinex-derivatives","SOLF0:USTF0",1748128903970,0.03718444,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748128905172,0.03718444,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748128905467,0.03718444,176.45,176.42,0.04309438]
["bitfinex-derivatives","SOLF0:USTF0",1748128905771,0.03718444,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748128906066,0.03718444,176.45,176.42,0.04309438]
["bitfinex-derivatives","SOLF0:USTF0",1748128906865,0.03718444,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748128909071,0.03718444,176.45,176.42,0.04309438]
["bitfinex-derivatives","SOLF0:USTF0",1748128911573,119.97718444,176.45,176.32,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128911771,1.8577,176.44,176.32,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128912573,0.04042956,176.4,176.32,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128913173,5.6671,176.39,176.32,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128913377,0.04042956,176.4,176.32,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1748128913778,5.70732956,176.4,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748128913977,0.04042956,176.4,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748128914579,0.04042956,176.4,176.37,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748128915274,0.04042956,176.4,176.28,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128915583,0.03650844,176.36,176.28,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748128915873,0.03650844,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748128918180,0.03650844,176.36,176.33,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128919482,5.70470844,176.36,176.33,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128919872,0.03650844,176.36,176.33,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128920180,0.03650844,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748128920880,0.03650844,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748128921579,0.03650844,176.36,176.23,492.84663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128921782,8.145e-05,176.31,176.28,0.0399635]
["bitfinex-derivatives","SOLF0:USTF0",1748128921975,5.667,176.39,176.29,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128922172,3.8891,176.4,176.3,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128922479,9.5558,176.4,176.3,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748128922681,0.04340783,176.37,176.33,0.03597695]
["bitfinex-derivatives","SOLF0:USTF0",1748128923285,0.04340783,176.37,176.33,5.70477695]
["bitfinex-derivatives","SOLF0:USTF0",1748128923476,0.04340783,176.37,176.33,0.03597695]
["bitfinex-derivatives","SOLF0:USTF0",1748128924183,0.04340783,176.37,176.34,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128924379,0.04340783,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748128924979,0.04340783,176.37,176.34,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128925176,0.04340783,176.37,176.33,0.03597695]
["bitfinex-derivatives","SOLF0:USTF0",1748128925376,0.04340783,176.37,176.28,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128925683,5.6689,176.34,176.28,125.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748128926181,5.6689,176.33,176.28,125.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748128926381,0.03961184,176.32,176.28,125.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748128926582,0.03961184,176.32,176.24,123.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128926779,5.6698,176.31,176.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128927182,0.03961184,176.32,176.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128927680,0.03961184,176.32,176.24,125.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748128927985,0.03961184,176.32,176.24,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128928782,0.03961184,176.32,176.2,123.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128928975,0.03902204,176.28,176.2,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128929984,120.05902204,176.28,176.2,125.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748128930186,5.6716,176.25,176.2,125.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748128930385,0.04286398,176.24,176.2,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128930785,0.04286398,176.24,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748128931088,0.04286398,176.24,176.2,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748128931287,0.04286398,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128933888,6.398e-05,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128934379,6.398e-05,176.24,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128935085,6.398e-05,176.24,176.22,5.71181902]
["bitfinex-derivatives","SOLF0:USTF0",1748128935890,6.398e-05,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128936094,6.398e-05,176.24,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128936395,6.398e-05,176.24,176.22,5.71161902]
["bitfinex-derivatives","SOLF0:USTF0",1748128937085,6.398e-05,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128937994,6.398e-05,176.24,176.22,5.71171902]
["bitfinex-derivatives","SOLF0:USTF0",1748128938496,6.398e-05,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128944796,6.398e-05,176.24,176.22,5.71181902]
["bitfinex-derivatives","SOLF0:USTF0",1748128945293,6.398e-05,176.24,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128945990,6.398e-05,176.24,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748128946503,6.398e-05,176.24,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128950599,5.67196398,176.24,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128951196,5.6721,176.23,176.22,0.03951902]
["bitfinex-derivatives","SOLF0:USTF0",1748128951397,5.6721,176.23,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128951398,3.7215,176.23,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128951800,3.7215,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748128951997,3.7215,176.23,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128952403,9.3938,176.23,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128952801,9.3938,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748128953497,9.3938,176.23,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748128953701,5.6725,176.22,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128953895,3.7215,176.23,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128954096,3.7215,176.23,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128954504,3.7215,176.23,176.16,130.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748128955496,5.6733,176.2,176.16,130.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748128955701,0.03975072,176.2,176.16,130.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748128957003,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128957802,0.03975072,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748128958200,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128958499,0.03975072,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748128958802,0.03975072,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748128959304,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128959499,0.03975072,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748128960506,0.03975072,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748128962202,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128962805,0.03975072,176.2,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748128963205,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128963408,0.03975072,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748128964307,0.03975072,176.2,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748128965098,0.03975072,176.2,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748128965298,0.03975072,176.2,176.16,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748128965601,0.03975072,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748128968006,0.03975072,176.2,176.18,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748128969609,0.03975072,176.2,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748128971106,3.932,176.29,176.17,5.21769706]
["bitfinex-derivatives","SOLF0:USTF0",1748128971595,5.6707,176.28,176.17,113.03769706]
["bitfinex-derivatives","SOLF0:USTF0",1748128971800,3.932,176.29,176.17,115.90983671]
["bitfinex-derivatives","SOLF0:USTF0",1748128972107,0.03961731,176.25,176.21,0.03743796]
["bitfinex-derivatives","SOLF0:USTF0",1748128972308,0.03961731,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748128973408,0.03961731,176.25,176.23,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748128973600,0.03961731,176.25,176.21,0.03743796]
["bitfinex-derivatives","SOLF0:USTF0",1748128974309,5.25731437,176.25,176.18,2.87213965]
["bitfinex-derivatives","SOLF0:USTF0",1748128975202,5.25731437,176.25,176.14,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128975403,0.04227034,176.21,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748128976411,5.71517034,176.21,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748128976911,0.04227034,176.21,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748128977611,0.04227034,176.21,176.12,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128977908,123.58227034,176.21,176.12,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128978112,5.6737,176.19,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748128978409,1.894,176.2,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748128979007,1.894,176.2,176.08,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128979271,0.0432998,176.16,176.08,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748128979603,0.0432998,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748128980611,5.7176998,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748128981213,5.7176998,176.16,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748128982412,5.7176998,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748128982615,5.7176998,176.16,176.04,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1748128982616,0.0432998,176.16,176.04,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1748128982811,0.0401019,176.12,176.04,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1748128983012,0.0401019,176.12,176.03,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128983613,1.9421019,176.12,176.03,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128984013,5.21769706,176.1,176.0,129.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748128984210,5.678,176.05,175.98,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748128984519,0.03999723,176.03,175.98,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748128984707,5.6789,176.02,175.95,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128984912,0.03999723,176.03,175.95,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128985109,1.8468,176.01,175.95,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128985316,5.6796,176.0,175.95,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128985607,0.03862243,175.99,175.95,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748128986414,0.03862243,175.99,175.9,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748128986614,0.04120506,175.96,175.9,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748128987425,0.04120506,175.96,175.87,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1748128989020,7.03258537,176.06,175.9,8.52791371]
["bitfinex-derivatives","SOLF0:USTF0",1748128989228,7.03258537,176.06,175.91,0.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748128989521,7.03258537,176.06,175.92,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128989935,125.5231,176.08,175.92,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1748128990133,0.04341191,176.0,175.96,0.04077394]
["bitfinex-derivatives","SOLF0:USTF0",1748128990339,0.04341191,176.0,175.97,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1748128990636,0.04341191,176.0,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748128994139,1.191e-05,176.0,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748128994334,131.69258537,176.16,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748128994639,9.6212,176.15,176.0,8.93361371]
["bitfinex-derivatives","SOLF0:USTF0",1748128994936,3.9464,176.15,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748128995138,5.6751,176.14,176.08,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748128995325,0.03629271,176.13,176.09,0.04301172]
["bitfinex-derivatives","SOLF0:USTF0",1748128996133,0.03629271,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748128998543,124.64,176.2,176.15,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748128998842,124.64,176.26,176.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748128999141,5.6721,176.24,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748128999444,128.6505,176.26,176.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748128999637,0.03673822,176.22,176.19,0.04220825]
["bitfinex-derivatives","SOLF0:USTF0",1748129000943,0.03673822,176.22,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748129002041,5.6703,176.29,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748129002641,124.62,176.3,176.2,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129002846,8.50635998,176.26,176.05,136.33299567]
["bitfinex-derivatives","SOLF0:USTF0",1748129003048,0.04072404,176.17,176.14,0.0431107]
["bitfinex-derivatives","SOLF0:USTF0",1748129003239,0.03753465,176.17,176.14,0.04093224]
["bitfinex-derivatives","SOLF0:USTF0",1748129005943,0.03753465,176.17,176.15,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748129006443,0.03753465,176.17,176.14,0.04093224]
["bitfinex-derivatives","SOLF0:USTF0",1748129009449,0.03753465,176.17,176.01,0.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748129009752,10.43169203,176.19,176.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748129009953,5.6751,176.14,176.02,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748129010153,5.6751,176.14,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748129010655,0.04171617,176.13,176.09,0.03697543]
["bitfinex-derivatives","SOLF0:USTF0",1748129011347,5.71721617,176.13,176.09,0.03697543]
["bitfinex-derivatives","SOLF0:USTF0",1748129011749,0.04171617,176.13,176.09,0.03697543]
["bitfinex-derivatives","SOLF0:USTF0",1748129013356,0.04171617,176.13,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748129018961,1.617e-05,176.13,176.12,130.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748129024959,1.617e-05,176.13,176.12,238.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748129030669,1.617e-05,176.13,176.12,130.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748129044676,1.617e-05,176.13,176.09,0.03697543]
["bitfinex-derivatives","SOLF0:USTF0",1748129044677,1.617e-05,176.13,176.09,5.71407543]
["bitfinex-derivatives","SOLF0:USTF0",1748129044974,1.617e-05,176.13,176.03,127.82663569]
["bitfinex-derivatives","SOLF0:USTF0",1748129044975,124.6,176.12,176.03,127.82663569]
["bitfinex-derivatives","SOLF0:USTF0",1748129045170,3.9795,176.11,176.03,3.22663569]
["bitfinex-derivatives","SOLF0:USTF0",1748129045481,12.49608514,176.11,175.98,130.93541908]
["bitfinex-derivatives","SOLF0:USTF0",1748129045780,3.9795,176.11,175.98,130.93541908]
["bitfinex-derivatives","SOLF0:USTF0",1748129045978,0.04147437,176.07,176.04,0.04249705]
["bitfinex-derivatives","SOLF0:USTF0",1748129046281,0.04147437,176.07,176.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748129047077,0.04147437,176.07,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748129047579,0.04147437,176.07,176.04,5.72129705]
["bitfinex-derivatives","SOLF0:USTF0",1748129047876,0.04147437,176.07,175.93,131.34241908]
["bitfinex-derivatives","SOLF0:USTF0",1748129048072,5.6776,176.08,175.93,131.34241908]
["bitfinex-derivatives","SOLF0:USTF0",1748129048277,128.5995,176.11,175.94,8.51658514]
["bitfinex-derivatives","SOLF0:USTF0",1748129048478,3.9795,176.11,175.94,8.74568514]
["bitfinex-derivatives","SOLF0:USTF0",1748129048674,3.9795,176.11,175.98,8.51658514]
["bitfinex-derivatives","SOLF0:USTF0",1748129048675,7.03258537,176.1,175.98,8.51658514]
["bitfinex-derivatives","SOLF0:USTF0",1748129048879,5.1e-05,176.05,176.01,0.03739143]
["bitfinex-derivatives","SOLF0:USTF0",1748129049081,5.1e-05,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748129049270,5.1e-05,176.05,176.04,130.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748129049977,5.1e-05,176.05,176.04,130.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748129052177,5.1e-05,176.05,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748129052494,5.1e-05,176.05,176.01,0.03739143]
["bitfinex-derivatives","SOLF0:USTF0",1748129052783,5.1e-05,176.05,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748129053074,5.1e-05,176.05,176.04,133.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748129053879,5.1e-05,176.05,176.04,241.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748129055378,1.8566,176.14,176.04,240.58433808]
["bitfinex-derivatives","SOLF0:USTF0",1748129055583,1.8654,176.15,176.04,240.58433808]
["bitfinex-derivatives","SOLF0:USTF0",1748129055980,1.8654,176.15,176.04,235.36]
["bitfinex-derivatives","SOLF0:USTF0",1748129056283,7.08973808,176.15,176.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129056484,0.04213942,176.11,176.08,0.03714358]
["bitfinex-derivatives","SOLF0:USTF0",1748129056676,0.04213942,176.11,176.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129057078,5.71873942,176.11,176.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129057483,0.04213942,176.11,176.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129057686,5.6774,176.09,176.06,0.04102254]
["bitfinex-derivatives","SOLF0:USTF0",1748129058087,0.04213942,176.11,176.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129058484,0.04213942,176.11,176.01,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129058683,5.6773,176.09,176.01,490.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129059281,0.04118948,176.07,176.03,0.0419105]
["bitfinex-derivatives","SOLF0:USTF0",1748129062188,0.04118948,176.07,176.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129062583,1.91798948,176.07,176.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129062989,7.59588948,176.07,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748129063191,1.91798948,176.07,176.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129063689,1.91798948,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129064089,1.91798948,176.07,176.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129064990,0.04118948,176.07,176.0,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129065891,0.04118948,176.07,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748129066891,0.04118948,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129069290,8.948e-05,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129069588,7.03258537,176.16,176.06,14.1974051]
["bitfinex-derivatives","SOLF0:USTF0",1748129069789,7.03258537,176.16,176.06,10.5345051]
["bitfinex-derivatives","SOLF0:USTF0",1748129069990,7.03258537,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748129070184,7.03258537,176.16,176.13,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1748129070390,7.07261526,176.16,176.13,0.0360447]
["bitfinex-derivatives","SOLF0:USTF0",1748129070996,7.07261526,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748129071301,0.04002989,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748129071590,0.04002989,176.16,176.13,5.7118447]
["bitfinex-derivatives","SOLF0:USTF0",1748129071890,0.04002989,176.16,176.13,0.0360447]
["bitfinex-derivatives","SOLF0:USTF0",1748129072196,0.04002989,176.16,176.08,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129072387,3.9396,176.18,176.08,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129072997,0.03983687,176.15,176.11,0.02438953]
["bitfinex-derivatives","SOLF0:USTF0",1748129074400,0.03983687,176.15,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748129074897,0.03983687,176.15,176.11,0.02438953]
["bitfinex-derivatives","SOLF0:USTF0",1748129075099,0.03983687,176.15,176.14,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748129078593,0.03983687,176.15,176.13,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129078795,0.03983687,176.15,176.11,0.02438953]
["bitfinex-derivatives","SOLF0:USTF0",1748129080697,0.03983687,176.15,176.09,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129081002,0.03983687,176.15,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748129081299,127.46,176.16,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129081488,5.6768,176.11,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129081689,0.04231504,176.13,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129082798,5.6762,176.12,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748129082994,0.04231504,176.13,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748129083799,5.6765,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748129084196,0.04231504,176.13,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748129084399,5.6772,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129084593,5.7143482,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129084795,0.0371482,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129085101,0.0371482,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129085298,0.0371482,176.09,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748129085501,0.0371482,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129086002,0.0371482,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748129086701,0.0371482,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129090706,5.7143482,176.09,176.05,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1748129092094,0.0371482,176.09,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129092301,0.04305041,176.07,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129092506,5.72085041,176.07,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129093108,5.72085041,176.07,176.01,133.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748129093409,0.04305041,176.07,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129093713,0.04305041,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129094709,0.04305041,176.07,176.06,133.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748129097211,0.04305041,176.07,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129097898,0.04305041,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129100109,0.04305041,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129100313,0.04305041,176.07,176.01,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129102614,0.04305041,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129102814,0.04305041,176.07,176.06,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129105708,0.04305041,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129106012,0.04305041,176.07,176.04,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129106414,0.04305041,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129107015,0.04305041,176.07,176.04,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129108218,0.04305041,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129109416,0.04305041,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129110418,0.04305041,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129112117,5.041e-05,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129112520,5.041e-05,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129112724,5.041e-05,176.07,176.04,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1748129113220,5.041e-05,176.07,176.04,127.56269073]
["bitfinex-derivatives","SOLF0:USTF0",1748129113724,5.041e-05,176.07,176.04,133.24149073]
["bitfinex-derivatives","SOLF0:USTF0",1748129114217,5.041e-05,176.07,176.04,127.56269073]
["bitfinex-derivatives","SOLF0:USTF0",1748129114821,5.041e-05,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129115014,5.041e-05,176.07,176.04,127.56269073]
["bitfinex-derivatives","SOLF0:USTF0",1748129115325,5.041e-05,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129117120,5.041e-05,176.07,176.04,127.56269073]
["bitfinex-derivatives","SOLF0:USTF0",1748129117524,5.041e-05,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129118322,5.041e-05,176.07,176.06,113.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748129119022,7.03258537,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748129119326,7.03258537,176.15,176.12,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129119523,7.03258537,176.15,176.05,7.26222377]
["bitfinex-derivatives","SOLF0:USTF0",1748129119730,7.03258537,176.15,176.06,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129120025,0.04158453,176.12,176.09,0.03883098]
["bitfinex-derivatives","SOLF0:USTF0",1748129120223,0.039189,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129120523,0.039189,176.12,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748129121226,0.039189,176.12,176.09,5.71629654]
["bitfinex-derivatives","SOLF0:USTF0",1748129121423,0.039189,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129122315,5.6768,176.11,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129122927,5.715389,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129123114,0.039189,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129124328,7.07177437,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129124729,5.6768,176.1,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129125427,7.07177437,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129125428,5.6766,176.11,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129125629,7.07177437,176.12,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129126129,5.6767,176.11,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129126817,5.6768,176.1,176.09,0.03919654]
["bitfinex-derivatives","SOLF0:USTF0",1748129127831,5.6779,176.07,176.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129128130,7.03258537,176.12,176.02,133.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748129128334,7.03258537,176.12,176.02,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129128535,7.03258537,176.1,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129128727,0.04048994,176.06,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748129129129,0.04048994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129129320,5.6788,176.04,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129130034,5.6788,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748129130224,5.6785,176.05,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748129130423,5.6785,176.05,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129131632,0.04048994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129132233,7.07307531,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129132931,5.679,176.04,175.99,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748129133635,5.6792,176.03,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129133932,7.07307531,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129134329,0.04048994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129134530,0.04048994,176.06,175.99,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748129134531,5.679,176.04,175.99,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748129134733,0.04048994,176.06,175.99,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748129135033,5.6788,176.04,175.99,133.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748129135830,0.04048994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129136334,0.04048994,176.06,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748129137029,0.04048994,176.06,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748129137531,0.04048994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129137941,4.05628994,176.06,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129138130,5.6794,176.02,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129138326,0.03714163,176.02,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129139137,5.71674163,176.02,175.99,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129139330,5.71674163,176.02,175.95,129.583]
["bitfinex-derivatives","SOLF0:USTF0",1748129139726,0.03714163,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748129140936,0.03714163,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129141334,5.71654163,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129142533,0.03714163,176.02,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748129142733,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129143039,5.71674163,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129143237,0.03714163,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129143633,5.6797,176.01,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129143839,0.03714163,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129144040,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129144041,0.03714163,176.02,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748129144248,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129144445,0.03714163,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748129149151,5.71664163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129149351,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129149848,5.71664163,176.02,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748129150654,0.03714163,176.02,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748129151350,5.71664163,176.02,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748129151560,5.71664163,176.02,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748129151857,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129152060,0.03714163,176.02,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129152451,0.03714163,176.02,175.95,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129152652,5.22956591,176.0,175.9,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129152852,0.03797313,175.97,175.9,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129153053,0.03797313,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748129153960,0.03797313,175.97,175.95,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129155159,0.03797313,175.97,175.91,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129155660,0.03797313,175.97,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748129156255,0.03797313,175.97,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748129156655,0.03797313,175.97,175.91,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129158456,0.03797313,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748129158967,5.71897313,175.97,175.91,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129159157,5.71897313,175.97,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748129159359,5.71897313,175.97,175.91,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129160364,0.03797313,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748129160562,0.03797313,175.97,175.91,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129161066,0.03797313,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748129161663,7.03258537,176.04,175.92,5.56536591]
["bitfinex-derivatives","SOLF0:USTF0",1748129161863,7.03258537,176.04,175.92,5.73316591]
["bitfinex-derivatives","SOLF0:USTF0",1748129162063,7.03258537,176.04,175.93,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1748129162368,7.03258537,176.04,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129162571,7.07023968,176.04,176.0,5.71632918]
["bitfinex-derivatives","SOLF0:USTF0",1748129162868,0.03765431,176.04,176.0,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748129163172,0.03765431,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748129163561,0.03765431,176.04,176.0,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748129163873,7.03258537,176.08,176.0,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748129164970,0.04133736,176.06,176.0,0.03632918]
["bitfinex-derivatives","SOLF0:USTF0",1748129166676,0.04133736,176.06,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748129170578,8.89618537,176.14,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748129170779,8.89618537,176.14,176.04,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748129170980,8.89618537,176.14,176.05,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129171274,8.89618537,176.14,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748129171477,8.89618537,176.14,176.05,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129171778,0.04061565,176.12,176.08,0.03852222]
["bitfinex-derivatives","SOLF0:USTF0",1748129171973,131.82956591,176.11,175.92,497.07541908]
["bitfinex-derivatives","SOLF0:USTF0",1748129172174,5.22956591,176.04,175.92,623.67541908]
["bitfinex-derivatives","SOLF0:USTF0",1748129172370,5.22956591,176.01,175.92,623.67541908]
["bitfinex-derivatives","SOLF0:USTF0",1748129172677,5.22956591,176.01,175.92,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748129172976,0.03679609,175.98,175.95,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1748129174880,0.03679609,175.98,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748129175079,0.03679609,175.98,175.95,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1748129177075,5.266362,175.98,175.95,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1748129177276,5.6813,175.96,175.95,0.0417703]
["bitfinex-derivatives","SOLF0:USTF0",1748129177480,125.08,175.97,175.89,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748129177979,125.08,175.97,175.87,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748129178369,5.72239089,175.94,175.9,0.04052614]
["bitfinex-derivatives","SOLF0:USTF0",1748129178575,0.04029089,175.94,175.9,0.04052614]
["bitfinex-derivatives","SOLF0:USTF0",1748129180186,0.04029089,175.94,175.9,125.14052614]
["bitfinex-derivatives","SOLF0:USTF0",1748129180482,0.04029089,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748129181079,7.03258537,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129181582,10.42545369,176.0,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129181790,125.1,176.04,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748129182287,0.03585601,176.02,175.99,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1748129184683,0.03585601,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748129186587,0.03585601,176.02,175.99,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1748129188891,0.03585601,176.02,175.99,5.71624164]
["bitfinex-derivatives","SOLF0:USTF0",1748129189388,0.03585601,176.02,175.99,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1748129189687,0.03585601,176.02,175.99,5.71644164]
["bitfinex-derivatives","SOLF0:USTF0",1748129189990,0.03585601,176.02,175.99,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1748129190178,0.03585601,176.02,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748129190691,0.03585601,176.02,175.99,0.03614164]
["bitfinex-derivatives","SOLF0:USTF0",1748129191088,0.03585601,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748129193085,0.03585601,176.02,176.01,130.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748129194295,5.601e-05,176.02,176.01,130.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748129196194,5.601e-05,176.02,176.01,238.6997]
["bitfinex-derivatives","SOLF0:USTF0",1748129197994,1.8833,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748129198298,7.03258537,176.14,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748129198698,7.03258537,176.14,176.06,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129198900,130.9083,176.16,176.06,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129199103,0.03963773,176.13,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748129200698,0.03963773,176.13,176.11,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129201692,133.55399848,176.12,175.83,557.58555737]
["bitfinex-derivatives","SOLF0:USTF0",1748129201995,8.52529407,176.05,175.87,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1748129202199,1.8749,176.11,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129202397,5.6787,176.05,175.92,133.51211181]
["bitfinex-derivatives","SOLF0:USTF0",1748129202599,0.03854768,176.03,176.0,0.03983801]
["bitfinex-derivatives","SOLF0:USTF0",1748129202794,0.03854768,176.03,175.92,133.51211181]
["bitfinex-derivatives","SOLF0:USTF0",1748129202988,0.03854768,176.03,175.92,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1748129203197,125.04,176.06,175.92,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1748129203698,5.71559747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129204092,0.03589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129206405,124.31589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129206602,5.6803,176.0,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129207004,0.03589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129209202,5.6801,176.0,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129209706,5.71569747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129209906,0.03589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129214510,0.03589747,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748129215612,0.03589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129217212,0.03589747,176.01,175.97,5.71958164]
["bitfinex-derivatives","SOLF0:USTF0",1748129217417,0.03589747,176.01,175.97,0.03888164]
["bitfinex-derivatives","SOLF0:USTF0",1748129218114,0.03589747,176.01,175.86,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129218321,8.52529407,176.0,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748129218621,8.52529407,176.0,175.86,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129218915,8.52529407,176.0,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748129218916,14.20549407,176.0,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748129219110,0.04079262,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748129219315,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129219513,0.04079262,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748129220215,0.04079262,175.98,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748129220519,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129221020,0.04079262,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748129221220,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129221921,0.04079262,175.98,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748129222420,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129223121,0.04079262,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748129224822,5.72159262,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748129225025,5.72159262,175.98,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748129226023,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129227221,0.04079262,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748129229126,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129230332,0.04079262,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748129231734,0.04079262,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748129232125,0.04079262,175.98,175.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129232329,0.04079262,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748129234226,0.04079262,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129234435,0.04079262,175.98,175.97,130.001]
["bitfinex-derivatives","SOLF0:USTF0",1748129234726,0.04079262,175.98,175.93,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129234928,0.04079262,175.98,175.93,130.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748129235229,0.04079262,175.98,175.93,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129236226,5.72179262,175.98,175.93,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129236833,0.04079262,175.98,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748129237133,0.04079262,175.98,175.93,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129237328,5.6811,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748129237630,0.04079262,175.98,175.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748129237831,0.04323676,175.96,175.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748129238232,0.04323676,175.96,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748129239730,0.04323676,175.96,175.93,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748129240236,0.04323676,175.96,175.86,492.9535]
["bitfinex-derivatives","SOLF0:USTF0",1748129240437,0.04323676,175.96,175.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129241333,0.04323676,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748129242134,5.72463676,175.96,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748129242437,0.04323676,175.96,175.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129243336,5.72463676,175.96,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748129243832,5.6819,175.95,175.9,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129245037,5.6819,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748129245333,0.04323676,175.96,175.9,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129245539,5.2763124,175.96,175.86,614.08]
["bitfinex-derivatives","SOLF0:USTF0",1748129245732,5.2763124,175.96,175.78,7.22317564]
["bitfinex-derivatives","SOLF0:USTF0",1748129245733,5.23307564,175.93,175.78,7.22317564]
["bitfinex-derivatives","SOLF0:USTF0",1748129245938,0.03894298,175.87,175.79,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129246334,0.03894298,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748129248241,0.03894298,175.87,175.85,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129249440,0.03894298,175.87,175.85,128.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748129250541,0.03894298,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748129254135,4.298e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748129254345,4.298e-05,175.87,175.86,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1748129255841,4.298e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748129256236,4.298e-05,175.87,175.85,0.03890001]
["bitfinex-derivatives","SOLF0:USTF0",1748129256637,5.6846,175.86,175.85,0.03890001]
["bitfinex-derivatives","SOLF0:USTF0",1748129259345,4.298e-05,175.87,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129259543,8.91378537,175.89,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129259946,5.685,175.85,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129260239,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129260439,5.72621763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129260946,5.72621763,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748129261251,5.72621763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129261454,0.04031763,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748129261842,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129262043,0.04031763,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748129262242,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129262550,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129263252,0.04031763,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748129263555,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129264250,0.04031763,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748129265551,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129265750,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129266356,0.04031763,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748129266940,0.04031763,175.83,175.77,614.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129267652,5.6861,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129267851,0.04031763,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129268252,5.72611763,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129268655,5.72611763,175.83,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748129269454,0.04031763,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748129269649,0.04031763,175.83,175.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129269952,0.04031763,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748129270152,0.04031763,175.83,175.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129271147,0.04031763,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748129271758,5.6863,175.81,175.77,128.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748129272047,5.6863,175.81,175.77,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129272356,5.6863,175.81,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748129272755,5.6861,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748129273059,5.6861,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129273252,5.72601763,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129273455,0.04031763,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129273760,5.686,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129273950,0.04031763,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748129274260,0.04031763,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748129274754,5.72601763,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748129276066,5.686,175.82,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748129276661,0.04031763,175.83,175.76,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129277261,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129277761,0.04031763,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748129279059,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129281054,0.04031763,175.83,175.8,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129281665,0.04031763,175.83,175.8,128.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748129281954,0.04031763,175.83,175.8,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129282761,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129283259,0.04031763,175.83,175.8,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129284059,0.04031763,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748129284466,0.04031763,175.83,175.8,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129285065,0.04031763,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129286158,1.763e-05,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748129286450,7.03258537,175.91,175.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129286654,7.03258537,175.91,175.83,5.23731049]
["bitfinex-derivatives","SOLF0:USTF0",1748129286862,7.03258537,175.91,175.84,124.357]
["bitfinex-derivatives","SOLF0:USTF0",1748129287166,7.03258537,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748129287464,7.07009901,175.91,175.9,127.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748129288157,4.00379901,175.91,175.9,127.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748129288462,3.96628537,175.99,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748129288759,3.96628537,175.99,175.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748129288952,3.96628537,175.99,175.89,5.23731049]
["bitfinex-derivatives","SOLF0:USTF0",1748129289157,3.96628537,175.99,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748129290170,3.96628537,175.99,175.97,128.02138795]
["bitfinex-derivatives","SOLF0:USTF0",1748129290470,0.0431726,176.0,175.97,122.34038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129291861,5.7233726,176.0,175.97,122.34038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129292167,0.0431726,176.0,175.97,122.34038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129293570,0.0431726,176.0,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748129294171,0.0431726,176.0,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748129294471,0.0431726,176.0,175.97,122.34038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129294863,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129296164,0.0431726,176.0,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748129298172,0.0431726,176.0,175.99,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748129298872,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129299074,0.0431726,176.0,175.97,122.02038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129300161,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129300674,0.0431726,176.0,175.97,5.72118795]
["bitfinex-derivatives","SOLF0:USTF0",1748129300971,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129301670,0.0431726,176.0,175.97,5.72138795]
["bitfinex-derivatives","SOLF0:USTF0",1748129301978,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129302476,0.0431726,176.0,175.97,5.72118795]
["bitfinex-derivatives","SOLF0:USTF0",1748129302669,0.0431726,176.0,175.97,0.04038795]
["bitfinex-derivatives","SOLF0:USTF0",1748129303068,0.0431726,176.0,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748129307180,125.8526,176.1,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129307374,1.8723,176.1,176.03,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129307575,1.9294,176.14,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748129307978,3.7471,176.17,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748129308177,5.71799053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129308577,0.04259053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129309384,0.04259053,176.15,176.12,127.616]
["bitfinex-derivatives","SOLF0:USTF0",1748129309779,0.04259053,176.15,176.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129310281,0.04259053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129311180,5.6757,176.14,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129311383,0.04259053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129311582,0.04259053,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748129311783,0.04259053,176.15,176.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129312690,0.04259053,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129312989,0.04259053,176.15,176.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129313490,0.04259053,176.15,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748129315791,0.04259053,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129315994,0.04259053,176.15,176.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129316391,0.04259053,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129316796,0.04259053,176.15,176.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129317087,0.04259053,176.15,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129317280,0.04259053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129318393,0.04259053,176.15,176.11,5.71630296]
["bitfinex-derivatives","SOLF0:USTF0",1748129318594,0.04259053,176.15,176.12,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748129319592,5.71809053,176.15,176.12,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748129321998,5.6761,176.13,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129322202,0.04259053,176.15,176.11,0.03990296]
["bitfinex-derivatives","SOLF0:USTF0",1748129323096,0.04259053,176.15,175.98,9.24883493]
["bitfinex-derivatives","SOLF0:USTF0",1748129323399,1.9634,176.17,176.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129323600,5.6772,176.09,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129323993,1.9853,176.14,176.03,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129324198,5.6779,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129324396,5.6779,176.07,176.04,5.72050238]
["bitfinex-derivatives","SOLF0:USTF0",1748129325098,5.6779,176.07,176.04,0.04180238]
["bitfinex-derivatives","SOLF0:USTF0",1748129325403,0.04304033,176.1,176.04,0.04180238]
["bitfinex-derivatives","SOLF0:USTF0",1748129326104,5.6773,176.09,176.04,0.04180238]
["bitfinex-derivatives","SOLF0:USTF0",1748129326506,5.6773,176.09,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129326907,0.04304033,176.1,176.04,0.04180238]
["bitfinex-derivatives","SOLF0:USTF0",1748129327206,0.04304033,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748129327398,0.04304033,176.1,176.09,127.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748129328207,0.04304033,176.1,176.08,122.08164263]
["bitfinex-derivatives","SOLF0:USTF0",1748129328808,0.04304033,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748129329206,4.033e-05,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748129329707,4.033e-05,176.1,176.09,127.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748129336010,4.033e-05,176.1,176.09,127.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748129350024,4.033e-05,176.1,176.08,0.04164263]
["bitfinex-derivatives","SOLF0:USTF0",1748129350216,4.033e-05,176.1,176.05,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129350923,5.6781,176.07,176.05,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129351123,5.6781,176.07,176.04,0.0395999]
["bitfinex-derivatives","SOLF0:USTF0",1748129351326,5.71525907,176.07,176.04,0.0395999]
["bitfinex-derivatives","SOLF0:USTF0",1748129351724,0.03715907,176.07,176.04,5.7181999]
["bitfinex-derivatives","SOLF0:USTF0",1748129352627,0.03715907,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129352922,0.03715907,176.07,176.04,0.0395999]
["bitfinex-derivatives","SOLF0:USTF0",1748129353323,0.03715907,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129353524,0.03715907,176.07,176.04,0.0395999]
["bitfinex-derivatives","SOLF0:USTF0",1748129353728,0.03715907,176.07,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748129357633,0.03715907,176.07,176.05,127.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748129357831,0.03715907,176.07,176.05,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129358429,0.03715907,176.07,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748129359735,7.05849134,176.13,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748129361836,0.03642419,176.14,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748129362132,0.03642419,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129363131,2.419e-05,176.14,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748129363337,7.05849134,176.2,176.12,113.10147339]
["bitfinex-derivatives","SOLF0:USTF0",1748129363737,7.05849134,176.2,176.18,5.22147339]
["bitfinex-derivatives","SOLF0:USTF0",1748129363941,7.05849134,176.2,176.19,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129364236,9.134e-05,176.2,176.19,127.614]
["bitfinex-derivatives","SOLF0:USTF0",1748129364429,0.04074855,176.21,176.19,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129364740,0.04074855,176.21,176.2,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748129364942,0.04074855,176.21,176.19,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129365336,0.04074855,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748129365848,0.04074855,176.21,176.2,127.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748129366043,0.04074855,176.21,176.2,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748129367940,0.04074855,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129369240,5.71414855,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129370339,0.04074855,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129372646,0.04074855,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748129375048,0.04074855,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129375545,0.04074855,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129375749,0.04074855,176.21,176.18,5.71570499]
["bitfinex-derivatives","SOLF0:USTF0",1748129376153,0.04074855,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129376750,0.04074855,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748129382051,4.855e-05,176.21,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748129382348,4.855e-05,176.21,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129382349,1.9055,176.29,176.18,0.04140499]
["bitfinex-derivatives","SOLF0:USTF0",1748129382543,1.9055,176.29,176.18,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129383249,0.0366715,176.25,176.22,0.04295754]
["bitfinex-derivatives","SOLF0:USTF0",1748129383446,0.0366715,176.25,176.18,127.534]
["bitfinex-derivatives","SOLF0:USTF0",1748129383653,0.0366715,176.25,176.18,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129384149,5.6732,176.22,176.18,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129384651,0.0366715,176.25,176.18,127.57064924]
["bitfinex-derivatives","SOLF0:USTF0",1748129385148,0.0366715,176.25,176.18,121.89664924]
["bitfinex-derivatives","SOLF0:USTF0",1748129385448,5.6726,176.24,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748129385950,0.0366715,176.25,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129386652,5.6728,176.23,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129386851,0.0366715,176.25,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129388054,5.6732,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129389657,5.6728,176.23,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129391158,5.6731,176.22,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129391459,0.0366715,176.25,176.18,121.89664924]
["bitfinex-derivatives","SOLF0:USTF0",1748129391852,5.6727,176.23,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129392259,0.0366715,176.25,176.18,121.89664924]
["bitfinex-derivatives","SOLF0:USTF0",1748129392461,5.6733,176.22,176.18,127.57084924]
["bitfinex-derivatives","SOLF0:USTF0",1748129392857,5.6734,176.21,176.18,127.57084924]
["bitfinex-derivatives","SOLF0:USTF0",1748129393061,5.71487818,176.21,176.18,127.57084924]
["bitfinex-derivatives","SOLF0:USTF0",1748129393557,0.04147818,176.21,176.19,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748129394259,5.71487818,176.21,176.18,127.57094924]
["bitfinex-derivatives","SOLF0:USTF0",1748129395566,0.04147818,176.21,176.18,121.89664924]
["bitfinex-derivatives","SOLF0:USTF0",1748129395874,0.04147818,176.21,176.18,0.03664924]
["bitfinex-derivatives","SOLF0:USTF0",1748129396170,5.674,176.19,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748129396370,3.8893,176.2,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748129396572,5.6745,176.18,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748129396866,3.8893,176.2,176.14,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748129397274,5.674,176.19,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748129397466,3.8893,176.2,176.15,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129397776,9.5632,176.2,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748129397965,3.8893,176.2,176.15,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129399665,9.5631,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748129400275,3.8893,176.2,176.15,121.43941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129401370,3.8893,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748129401570,3.8893,176.2,176.15,121.43941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129402270,5.6746,176.18,176.15,121.43941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129402672,5.6746,176.18,176.15,127.11441701]
["bitfinex-derivatives","SOLF0:USTF0",1748129403172,3.8893,176.2,176.15,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748129403370,3.8893,176.2,176.13,127.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748129403575,3.8893,176.2,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129403768,5.6746,176.17,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129403968,5.6746,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748129404171,3.8893,176.2,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129404375,5.6746,176.17,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129405683,5.6749,176.16,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129406175,5.6747,176.17,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129407182,0.03740516,176.18,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129407183,5.6749,176.16,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129409078,0.03740516,176.18,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129409675,5.6749,176.16,176.15,0.03859109]
["bitfinex-derivatives","SOLF0:USTF0",1748129411183,5.6755,176.15,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129411583,5.6756,176.14,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129412385,0.03740516,176.18,176.13,127.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748129412885,5.6747,176.17,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129413086,0.03740516,176.18,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129414087,5.6748,176.17,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748129414488,0.03740516,176.18,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129415091,5.6749,176.16,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748129415982,5.6749,176.16,176.13,127.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748129416695,5.6754,176.15,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129417286,5.675,176.16,176.13,127.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748129417783,0.03740516,176.18,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129418094,5.6747,176.17,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748129418494,0.03740516,176.18,176.13,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129419399,0.03740516,176.18,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748129420893,10.42545369,176.24,176.17,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129421094,10.42545369,176.24,176.17,126.63805329]
["bitfinex-derivatives","SOLF0:USTF0",1748129421291,10.42545369,176.24,176.2,5.21805329]
["bitfinex-derivatives","SOLF0:USTF0",1748129421499,0.85545369,176.24,176.23,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748129421690,10.57502338,176.32,176.23,5.21805329]
["bitfinex-derivatives","SOLF0:USTF0",1748129421891,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129422096,0.04046619,176.29,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748129422498,0.04046619,176.29,176.26,121.43625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129423095,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129424092,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129424595,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129424899,5.71146619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129425096,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129427100,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129431401,5.6712,176.28,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129431603,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129432001,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129432903,5.6711,176.28,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129434009,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129434707,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129435907,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129436506,5.6711,176.28,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129436808,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129437007,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129442014,5.6712,176.28,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129442313,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129442718,5.6711,176.28,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129443012,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129443215,5.6714,176.27,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129445426,0.04046619,176.29,176.26,0.03625582]
["bitfinex-derivatives","SOLF0:USTF0",1748129446422,0.04046619,176.29,176.28,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748129446614,0.04046619,176.29,176.28,127.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748129450820,3.9391,176.41,176.28,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1748129451016,1.9357,176.41,176.32,5.21805329]
["bitfinex-derivatives","SOLF0:USTF0",1748129451222,1.9357,176.41,176.33,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1748129451928,0.03916145,176.39,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748129453431,0.03916145,176.39,176.37,126.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748129454133,0.03916145,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129454325,0.03916145,176.39,176.37,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129454643,0.03916145,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129455031,0.03916145,176.39,176.37,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129455626,0.03916145,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129456938,0.03916145,176.39,176.37,126.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748129457336,0.03916145,176.39,176.37,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129457633,0.03916145,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129458335,5.668,176.38,176.35,0.04338044]
["bitfinex-derivatives","SOLF0:USTF0",1748129458533,5.668,176.38,176.36,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129458729,0.03916145,176.39,176.36,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129458932,5.70676145,176.39,176.36,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129459236,0.03916145,176.39,176.36,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129459439,0.03916145,176.39,176.35,0.04338044]
["bitfinex-derivatives","SOLF0:USTF0",1748129459633,5.6685,176.36,176.35,0.04338044]
["bitfinex-derivatives","SOLF0:USTF0",1748129459840,5.21805329,176.37,176.3,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129460136,5.21805329,176.37,176.26,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1748129460137,5.6703,176.31,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748129460538,2.0112,176.36,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748129460732,0.0409718,176.33,176.3,0.04025095]
["bitfinex-derivatives","SOLF0:USTF0",1748129460929,0.0409718,176.33,176.24,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129461131,5.6717,176.26,176.24,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129461331,121.26,176.33,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748129461533,121.26,176.33,176.22,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129461733,121.26,176.33,176.19,5.21805329]
["bitfinex-derivatives","SOLF0:USTF0",1748129461933,0.03792961,176.28,176.24,0.03341517]
["bitfinex-derivatives","SOLF0:USTF0",1748129462242,0.03792961,176.28,176.24,121.29341517]
["bitfinex-derivatives","SOLF0:USTF0",1748129463137,0.03792961,176.28,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748129464739,0.03792961,176.28,176.27,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129465341,0.03792961,176.28,176.27,126.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748129465538,0.03792961,176.28,176.27,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129466136,2.0112,176.36,176.27,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129466442,1.8749,176.38,176.27,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129466743,10.5311241,176.41,176.28,489.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129466941,5.6676,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748129467137,0.03689871,176.39,176.36,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129467443,0.03689871,176.39,176.36,126.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748129468134,0.03689871,176.39,176.36,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129468338,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129469140,5.6683,176.37,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129469441,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129469840,5.6684,176.37,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129470042,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129470441,5.6679,176.38,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129470746,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129471444,0.03689871,176.39,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129471746,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129471940,0.03689871,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129472345,0.03689871,176.39,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129473349,0.03689871,176.39,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748129473550,0.03689871,176.39,176.37,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748129474744,0.03689871,176.39,176.35,121.30003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129475148,5.70459871,176.39,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129475844,0.03689871,176.39,176.35,121.30003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129476645,5.70459871,176.39,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748129476955,0.03689871,176.39,176.35,121.30003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129477251,5.6681,176.38,176.35,121.30003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129478048,5.6681,176.38,176.35,126.96883814]
["bitfinex-derivatives","SOLF0:USTF0",1748129478642,0.03689871,176.39,176.35,121.30003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129480553,0.03689871,176.39,176.38,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748129481845,0.03689871,176.39,176.37,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129482460,0.03689871,176.39,176.35,5.70863814]
["bitfinex-derivatives","SOLF0:USTF0",1748129482751,0.03689871,176.39,176.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129483053,5.70449871,176.39,176.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129483849,5.6685,176.37,176.35,0.04003814]
["bitfinex-derivatives","SOLF0:USTF0",1748129484050,0.03689871,176.39,176.29,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129484250,129.6511811,176.41,176.29,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129484753,129.6511811,176.41,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748129485053,0.0367047,176.38,176.34,0.03130663]
["bitfinex-derivatives","SOLF0:USTF0",1748129485853,0.0367047,176.38,176.29,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129486050,121.16,176.37,176.23,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748129486351,5.6692,176.34,176.24,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129486752,0.03675984,176.31,176.24,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129487055,0.03675984,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748129487256,0.03675984,176.31,176.24,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129487552,0.03675984,176.31,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748129489955,0.03675984,176.31,176.28,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129490960,0.03675984,176.31,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748129491160,0.03675984,176.31,176.28,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1748129492552,0.03675984,176.31,176.29,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748129492959,0.03675984,176.31,176.28,126.831]
["bitfinex-derivatives","SOLF0:USTF0",1748129493161,0.03675984,176.31,176.23,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1748129493355,0.03675984,176.31,176.22,124.40077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129493562,0.03675984,176.31,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748129493863,0.03675984,176.31,176.22,124.40077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129494061,0.03675984,176.31,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129494652,5.6711,176.28,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129494961,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129495367,0.04218123,176.27,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748129495870,5.71368123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129496262,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129496466,0.04218123,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129496765,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129497264,0.04218123,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129497465,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129497668,0.04218123,176.27,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748129497861,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129498368,0.04218123,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129498666,0.04218123,176.27,176.22,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1748129499767,0.04218123,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129500667,0.04218123,176.27,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748129501064,0.04218123,176.27,176.19,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129501370,0.04218123,176.27,176.2,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748129501666,5.6723,176.24,176.2,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748129502055,0.04218123,176.27,176.2,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748129502261,5.6721,176.25,176.2,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748129502471,0.04218123,176.27,176.2,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1748129504059,0.04218123,176.27,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129507763,1.9457,176.34,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129507966,121.22,176.37,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129508268,5.6688,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129508472,1.9069,176.38,176.29,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1748129508872,0.03915198,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748129509073,0.03915198,176.35,176.33,126.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748129509774,0.03915198,176.35,176.32,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1748129510172,5.6692,176.34,176.32,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1748129510471,0.03915198,176.35,176.32,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1748129511070,0.03915198,176.35,176.32,5.70638587]
["bitfinex-derivatives","SOLF0:USTF0",1748129512271,0.03915198,176.35,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748129512473,0.03915198,176.35,176.32,0.03688587]
["bitfinex-derivatives","SOLF0:USTF0",1748129512980,0.03915198,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748129521280,5.20787191,176.32,176.26,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129521978,5.20787191,176.32,176.24,3.22077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129522178,0.03955452,176.3,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129522989,5.6716,176.27,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129523284,0.03958951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129523888,5.71128951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129524692,5.71128951,176.26,176.22,126.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748129524991,5.6721,176.25,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129525393,0.03958951,176.26,176.22,126.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748129525794,0.03958951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129525989,0.03958951,176.26,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748129526292,0.03958951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129526493,5.71138951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129526689,0.03958951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129527701,0.03958951,176.26,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748129527993,0.03958951,176.26,176.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748129528391,0.03958951,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129531700,8.951e-05,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129532303,1.8478,176.34,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748129532802,3.8622,176.39,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748129533100,5.7561,176.39,176.3,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748129533402,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129533602,0.04267809,176.36,176.34,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748129533897,0.04267809,176.36,176.34,126.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748129534096,0.04267809,176.36,176.34,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748129534402,5.71117809,176.36,176.34,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748129534601,0.04267809,176.36,176.34,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748129534991,5.6691,176.34,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129535502,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129536195,5.6688,176.35,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129538906,5.6691,176.34,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129539307,5.6689,176.35,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129541210,5.6691,176.34,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129541411,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129541806,5.6691,176.35,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129542308,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129542507,5.6691,176.34,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129544308,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129544705,5.669,176.35,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129547716,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129547924,5.71127809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129548322,0.04267809,176.36,176.33,0.03679911]
["bitfinex-derivatives","SOLF0:USTF0",1748129548523,0.04267809,176.36,176.28,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129548825,5.20908288,176.35,176.27,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129549024,5.20908288,176.35,176.23,3.22077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129549223,5.20908288,176.35,176.24,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129549522,0.03673127,176.31,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748129550026,5.6708,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748129550216,0.03673127,176.31,176.24,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129550717,5.6705,176.3,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748129551125,0.03673127,176.31,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748129551325,0.03673127,176.31,176.24,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129551823,5.671,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748129552330,5.6705,176.3,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748129552521,0.03673127,176.31,176.24,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129552822,0.03673127,176.31,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748129556935,3.9062,176.39,176.29,228.74181494]
["bitfinex-derivatives","SOLF0:USTF0",1748129557222,1.8939,176.39,176.29,228.74181494]
["bitfinex-derivatives","SOLF0:USTF0",1748129557628,1.8939,176.39,176.3,2.89594731]
["bitfinex-derivatives","SOLF0:USTF0",1748129557827,0.03862854,176.36,176.33,0.04290286]
["bitfinex-derivatives","SOLF0:USTF0",1748129558027,0.03862854,176.36,176.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129559230,0.03862854,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748129560433,0.03862854,176.36,176.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748129561033,0.03862854,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748129567033,1.9977,176.43,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748129567235,7.6642,176.43,176.39,126.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748129567431,1.9977,176.43,176.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748129568224,2.03537149,176.43,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129568430,2.03537149,176.43,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748129568628,2.03537149,176.43,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129571835,5.6666,176.42,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129572435,5.6666,176.42,176.39,126.64396511]
["bitfinex-derivatives","SOLF0:USTF0",1748129572635,5.6666,176.42,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129573937,7.70167149,176.43,176.39,126.64396511]
["bitfinex-derivatives","SOLF0:USTF0",1748129574731,2.03537149,176.43,176.39,126.64396511]
["bitfinex-derivatives","SOLF0:USTF0",1748129574937,0.03767149,176.43,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748129575135,0.03767149,176.43,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129576339,5.70387149,176.43,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129576537,0.03767149,176.43,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129576739,5.6666,176.42,176.39,120.97646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129576939,0.03767149,176.43,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129577935,5.6669,176.41,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129578640,5.6666,176.42,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129579139,5.6669,176.41,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129580245,5.6672,176.4,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129580437,0.03767149,176.43,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129581141,5.6668,176.42,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129581543,0.03767149,176.43,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129581849,5.6672,176.4,176.39,120.81646511]
["bitfinex-derivatives","SOLF0:USTF0",1748129582542,5.20465179,176.4,176.31,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748129582843,5.6697,176.33,176.31,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748129584140,5.6698,176.32,176.31,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748129584644,5.6701,176.31,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129586646,0.03644476,176.34,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129587947,5.6701,176.31,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129589446,5.6699,176.32,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129589643,0.03644476,176.34,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129590044,5.6701,176.31,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129592551,5.6699,176.32,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129593355,0.03644476,176.34,176.3,0.04178129]
["bitfinex-derivatives","SOLF0:USTF0",1748129593860,0.03644476,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129594643,0.03644476,176.34,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129595846,0.03644476,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129597056,0.03644476,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748129597248,0.03644476,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129598355,0.03644476,176.34,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748129598556,0.03644476,176.34,176.31,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129598946,0.03644476,176.34,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129599755,0.03644476,176.34,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748129600143,5.6671,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129600347,537.9064,176.44,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129600348,3.9064,176.44,176.36,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129600548,1.9575,176.44,176.36,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748129600949,1.9575,176.44,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748129601152,1.9575,176.44,176.4,0.03764814]
["bitfinex-derivatives","SOLF0:USTF0",1748129601362,0.04161465,176.43,176.4,0.03764814]
["bitfinex-derivatives","SOLF0:USTF0",1748129602554,5.6681,176.38,176.33,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129602751,125.86465179,176.43,176.33,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129603159,5.6672,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129603456,125.86465179,176.43,176.33,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748129603753,0.04257074,176.4,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129604358,5.6679,176.38,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129604555,0.04257074,176.4,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129604957,5.6682,176.37,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129607351,0.04257074,176.4,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129607957,5.6681,176.38,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129608359,5.6682,176.37,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129608863,0.04257074,176.4,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129609463,5.6681,176.38,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129610264,5.6682,176.37,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129610762,5.6676,176.39,176.36,0.03805658]
["bitfinex-derivatives","SOLF0:USTF0",1748129611766,5.6676,176.39,176.36,5.70645658]
["bitfinex-derivatives","SOLF0:USTF0",1748129614467,10.5311241,176.48,176.38,5.20465179]
["bitfinex-derivatives","SOLF0:USTF0",1748129614666,10.5311241,176.48,176.41,5.20465179]
["bitfinex-derivatives","SOLF0:USTF0",1748129614961,10.5311241,176.48,176.42,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748129615165,10.5311241,176.48,176.47,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748129615365,1.9485,176.53,176.47,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1748129615563,0.04061709,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748129615868,0.04061709,176.52,176.48,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1748129616060,0.04061709,176.52,176.48,5.70727204]
["bitfinex-derivatives","SOLF0:USTF0",1748129616561,0.04061709,176.52,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748129617666,0.04061709,176.52,176.48,5.70727204]
["bitfinex-derivatives","SOLF0:USTF0",1748129618064,0.04061709,176.52,176.48,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1748129618568,0.04061709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129618774,5.70401709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129618972,0.04061709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129620265,5.70411709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129620465,0.04061709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129620970,5.664,176.51,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129621163,0.04061709,176.52,176.49,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748129621470,5.70401709,176.52,176.49,126.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748129622058,5.70401709,176.52,176.48,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1748129622265,5.70401709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129623170,0.04061709,176.52,176.49,233.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748129623568,0.04061709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129623763,0.04061709,176.52,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748129624465,0.04061709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129625170,5.70401709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129625374,0.04061709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129625770,0.04061709,176.52,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748129625969,0.04061709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129626777,0.04061709,176.52,176.49,233.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748129626969,0.04061709,176.52,176.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129628573,0.04061709,176.52,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748129629377,0.04061709,176.52,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748129631077,0.04061709,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748129631571,0.04061709,176.52,176.48,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1748129631879,0.04061709,176.52,176.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748129633579,0.04061709,176.52,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748129633777,0.04061709,176.52,176.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748129634476,0.04061709,176.52,176.51,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748129637778,0.04061709,176.52,176.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748129638891,5.664,176.5,176.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748129640287,0.04061709,176.52,176.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748129641483,5.70401709,176.52,176.49,126.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748129641680,0.04061709,176.52,176.48,0.04277204]
["bitfinex-derivatives","SOLF0:USTF0",1748129641884,8.92965179,176.51,176.37,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748129642082,129.32965179,176.51,176.38,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129642581,5.20465179,176.48,176.38,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129642904,0.04294066,176.45,176.41,0.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129643398,0.04294066,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129643607,0.04294066,176.45,176.41,0.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129644986,0.04294066,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748129645679,0.04294066,176.45,176.41,0.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129645876,0.04294066,176.45,176.42,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129646281,0.04294066,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129656798,0.04294066,176.45,176.43,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748129656997,0.04294066,176.45,176.43,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129657301,5.70864066,176.45,176.43,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129658298,5.70864066,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129660900,4.066e-05,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129661291,4.066e-05,176.45,176.41,0.03856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129661497,4.066e-05,176.45,176.42,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748129662605,4.066e-05,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129668410,4.066e-05,176.45,176.44,8.55443325]
["bitfinex-derivatives","SOLF0:USTF0",1748129669910,4.066e-05,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129679019,4.066e-05,176.45,176.43,126.946]
["bitfinex-derivatives","SOLF0:USTF0",1748129679320,4.066e-05,176.45,176.43,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129679722,4.066e-05,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129690923,4.066e-05,176.45,176.43,126.946]
["bitfinex-derivatives","SOLF0:USTF0",1748129691119,4.066e-05,176.45,176.41,121.33856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129691312,4.066e-05,176.45,176.42,2.89550907]
["bitfinex-derivatives","SOLF0:USTF0",1748129692125,4.066e-05,176.45,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748129693725,4.066e-05,176.45,176.42,2.89550907]
["bitfinex-derivatives","SOLF0:USTF0",1748129694325,5.6662,176.44,176.42,2.89550907]
["bitfinex-derivatives","SOLF0:USTF0",1748129694822,4.066e-05,176.45,176.41,121.33856966]
["bitfinex-derivatives","SOLF0:USTF0",1748129695124,4.066e-05,176.45,176.37,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129695318,121.30004066,176.45,176.37,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129695923,5.6665,176.43,176.39,5.70629465]
["bitfinex-derivatives","SOLF0:USTF0",1748129696221,5.6665,176.43,176.39,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748129696726,126.96594066,176.45,176.39,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748129697026,121.30004066,176.45,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748129698028,121.30004066,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129698221,4.066e-05,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129699127,5.66584066,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129699727,5.6661,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748129701426,5.66574066,176.45,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129702635,5.666,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748129704128,5.6664,176.43,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748129705321,4.066e-05,176.45,176.39,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748129705921,5.6672,176.4,176.39,0.03889465]
["bitfinex-derivatives","SOLF0:USTF0",1748129706127,0.04234899,176.41,176.33,3.22077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129706328,0.04234899,176.41,176.33,8.88997595]
["bitfinex-derivatives","SOLF0:USTF0",1748129706631,0.04234899,176.41,176.33,3.22077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129706927,120.4,176.4,176.28,3.22077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129707129,0.04220136,176.36,176.28,123.62077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129707726,5.71080136,176.36,176.28,123.62077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129708229,0.04220136,176.36,176.28,123.62077595]
["bitfinex-derivatives","SOLF0:USTF0",1748129709026,0.04220136,176.36,176.28,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748129709829,0.04220136,176.36,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748129712332,0.04220136,176.36,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748129719137,125.62465179,176.49,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748129719338,131.32695179,176.49,176.38,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129719537,5.6668,176.42,176.38,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129719835,5.6668,176.42,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748129720234,5.70687431,176.42,176.39,5.70790259]
["bitfinex-derivatives","SOLF0:USTF0",1748129720436,0.04007431,176.42,176.39,5.70790259]
["bitfinex-derivatives","SOLF0:USTF0",1748129723931,0.04007431,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748129724935,0.04007431,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748129725141,0.04007431,176.42,176.39,0.04040259]
["bitfinex-derivatives","SOLF0:USTF0",1748129725536,0.04007431,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748129725837,0.04007431,176.42,176.39,0.04040259]
["bitfinex-derivatives","SOLF0:USTF0",1748129726138,0.04007431,176.42,176.39,5.70770259]
["bitfinex-derivatives","SOLF0:USTF0",1748129726739,0.04007431,176.42,176.4,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748129726932,0.04007431,176.42,176.39,0.04040259]
["bitfinex-derivatives","SOLF0:USTF0",1748129727627,0.04007431,176.42,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748129728334,10.5311241,176.51,176.39,5.84720259]
["bitfinex-derivatives","SOLF0:USTF0",1748129728335,5.6641,176.5,176.4,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748129728839,16.1948241,176.51,176.47,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748129729342,5.70132787,176.51,176.47,5.70409114]
["bitfinex-derivatives","SOLF0:USTF0",1748129730339,5.70132787,176.51,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748129731639,0.03762787,176.51,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748129732946,0.03762787,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748129733241,0.03762787,176.51,176.47,0.03919114]
["bitfinex-derivatives","SOLF0:USTF0",1748129734449,0.03762787,176.51,176.47,5.70389114]
["bitfinex-derivatives","SOLF0:USTF0",1748129734739,0.03762787,176.51,176.47,0.03919114]
["bitfinex-derivatives","SOLF0:USTF0",1748129735841,0.03762787,176.51,176.47,5.70399114]
["bitfinex-derivatives","SOLF0:USTF0",1748129736040,5.70142787,176.51,176.47,5.70399114]
["bitfinex-derivatives","SOLF0:USTF0",1748129736244,0.03762787,176.51,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748129736545,0.03762787,176.51,176.48,125.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748129737146,5.70132787,176.51,176.48,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129738643,5.70132787,176.51,176.48,125.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748129738947,0.03762787,176.51,176.48,125.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748129739447,0.03762787,176.51,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748129741542,0.03762787,176.51,176.48,125.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748129743040,5.70142787,176.51,176.48,125.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748129743751,0.03762787,176.51,176.48,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129744250,5.6623,176.56,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748129744644,5.8795,176.6,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748129745152,5.6619,176.57,176.55,0.03778633]
["bitfinex-derivatives","SOLF0:USTF0",1748129745345,0.0371965,176.58,176.55,0.03778633]
["bitfinex-derivatives","SOLF0:USTF0",1748129745544,5.6621,176.56,176.55,0.03778633]
["bitfinex-derivatives","SOLF0:USTF0",1748129747249,5.66,176.56,176.48,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129747548,120.26,176.57,176.48,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129747751,120.26,176.57,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748129748145,5.6634,176.52,176.51,0.04005226]
["bitfinex-derivatives","SOLF0:USTF0",1748129750852,5.6631,176.53,176.51,0.04005226]
["bitfinex-derivatives","SOLF0:USTF0",1748129752551,5.6634,176.52,176.51,0.04005226]
["bitfinex-derivatives","SOLF0:USTF0",1748129759862,5.6631,176.53,176.51,0.04005226]
["bitfinex-derivatives","SOLF0:USTF0",1748129761161,5.6634,176.52,176.51,0.04005226]
["bitfinex-derivatives","SOLF0:USTF0",1748129762365,7.06575179,176.53,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129762555,1.8607,176.52,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129762963,5.6653,176.46,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129763261,1.8607,176.52,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129763452,5.70800147,176.47,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129763652,0.04290147,176.47,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129763962,5.6653,176.46,176.45,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748129764661,5.6656,176.45,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129764961,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129765864,5.6656,176.45,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129773671,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129774869,5.6655,176.46,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129775670,5.6656,176.45,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129779275,5.6654,176.46,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129782186,5.70790147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129782378,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129782989,5.70800147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129783176,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129784285,5.70790147,176.47,176.44,5.70932595]
["bitfinex-derivatives","SOLF0:USTF0",1748129785184,5.6654,176.46,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129786185,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129786492,5.70800147,176.47,176.44,5.70942595]
["bitfinex-derivatives","SOLF0:USTF0",1748129786888,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129788783,0.04290147,176.47,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748129789088,5.70790147,176.47,176.44,5.70932595]
["bitfinex-derivatives","SOLF0:USTF0",1748129789284,0.04290147,176.47,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129789492,5.20465179,176.46,176.44,0.04352595]
["bitfinex-derivatives","SOLF0:USTF0",1748129789784,120.02,176.45,176.34,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1748129789984,5.20465179,176.42,176.33,126.12236419]
["bitfinex-derivatives","SOLF0:USTF0",1748129790184,5.6688,176.36,176.33,126.12236419]
["bitfinex-derivatives","SOLF0:USTF0",1748129790388,120.02,176.41,176.33,126.12236419]
["bitfinex-derivatives","SOLF0:USTF0",1748129790890,0.03863206,176.39,176.33,126.12236419]
["bitfinex-derivatives","SOLF0:USTF0",1748129791190,5.6681,176.38,176.33,131.79166419]
["bitfinex-derivatives","SOLF0:USTF0",1748129791491,0.03863206,176.39,176.33,131.79166419]
["bitfinex-derivatives","SOLF0:USTF0",1748129791786,5.24328385,176.39,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129791978,0.03863206,176.39,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129792383,5.70633206,176.39,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129792790,5.70633206,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748129793192,5.70633206,176.39,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129793492,5.6679,176.38,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129793691,0.04183195,176.35,176.29,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748129794190,0.04183195,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748129803093,3.195e-05,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748129803294,3.195e-05,176.35,176.34,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748129804103,3.195e-05,176.35,176.34,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748129805505,3.195e-05,176.35,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748129811811,130.59905219,176.48,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748129812197,5.6661,176.44,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748129812705,5.70220145,176.44,176.4,5.70957498]
["bitfinex-derivatives","SOLF0:USTF0",1748129813202,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129814401,5.6669,176.41,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129814606,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129814805,5.6664,176.43,176.4,5.70957498]
["bitfinex-derivatives","SOLF0:USTF0",1748129815501,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129816505,5.6668,176.42,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129817207,5.6669,176.41,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129820407,5.6667,176.42,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129821811,5.6669,176.41,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129825108,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129825615,5.6663,176.43,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129825803,5.6663,176.43,176.4,5.70947498]
["bitfinex-derivatives","SOLF0:USTF0",1748129826410,5.70210145,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748129828412,0.03610145,176.44,176.42,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748129828914,5.70200145,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748129830014,0.03610145,176.44,176.41,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748129831013,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129832614,0.03610145,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748129834613,5.70210145,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748129836820,0.03610145,176.44,176.4,0.04247498]
["bitfinex-derivatives","SOLF0:USTF0",1748129837620,5.20465179,176.41,176.32,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129837815,2.0226,176.4,176.32,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129838012,119.84,176.43,176.32,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129838414,5.6675,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129838614,5.70470065,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748129840024,0.03720065,176.4,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748129840222,0.03720065,176.4,176.33,2.87631766]
["bitfinex-derivatives","SOLF0:USTF0",1748129840519,5.6687,176.36,176.33,2.87631766]
["bitfinex-derivatives","SOLF0:USTF0",1748129840723,5.70984064,176.36,176.31,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129841121,0.04114064,176.36,176.31,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748129842318,5.70994064,176.36,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748129843319,5.70994064,176.36,176.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129843320,0.04114064,176.36,176.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129843927,5.6701,176.32,176.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129844120,5.70607008,176.32,176.29,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129844326,0.03597008,176.32,176.26,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748129844826,0.03597008,176.32,176.24,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129845125,0.03597008,176.32,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748129845422,0.03597008,176.32,176.24,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129845622,0.03597008,176.32,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748129845827,0.03597008,176.32,176.24,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129846026,5.6708,176.29,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129846327,0.03597008,176.32,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129846522,5.6707,176.3,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129847626,5.6708,176.29,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748129849224,5.24062187,176.32,176.24,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129849524,0.04041489,176.3,176.24,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748129850530,5.6715,176.27,176.24,125.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748129850827,0.04041489,176.3,176.24,125.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748129851032,5.6713,176.28,176.24,125.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748129852232,5.6715,176.27,176.24,125.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748129852429,119.72041489,176.3,176.19,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748129852626,0.04174462,176.26,176.2,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129853328,0.04174462,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129855529,0.04174462,176.26,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748129855736,0.04174462,176.26,176.2,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748129856121,0.04174462,176.26,176.23,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748129857330,0.04174462,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129859734,119.7,176.34,176.24,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748129859936,131.92162876,176.38,176.25,116.90035179]
["bitfinex-derivatives","SOLF0:USTF0",1748129860130,5.6694,176.34,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748129860437,5.6694,176.34,176.28,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748129860637,0.03736032,176.33,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748129861238,0.03736032,176.33,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748129861439,0.03736032,176.33,176.29,0.03721905]
["bitfinex-derivatives","SOLF0:USTF0",1748129861737,0.03736032,176.33,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748129868150,0.03736032,176.33,176.32,125.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748129868852,6.032e-05,176.33,176.32,125.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748129869645,6.032e-05,176.33,176.32,233.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748129886965,8.85837697,176.45,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748129887158,8.85837697,176.45,176.36,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129887349,5.6682,176.37,176.36,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129888256,5.70968332,176.38,176.36,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129889463,5.6682,176.37,176.36,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748129889665,0.04188332,176.38,176.35,0.0400769]
["bitfinex-derivatives","SOLF0:USTF0",1748129890163,2.00088332,176.38,176.35,0.0400769]
["bitfinex-derivatives","SOLF0:USTF0",1748129890367,7.68088332,176.38,176.25,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748129890552,5.20465179,176.3,176.22,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748129890757,5.8755,176.29,176.22,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748129891062,5.20465179,176.27,176.22,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748129891364,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129891565,5.6723,176.24,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129892267,5.672,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129892467,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129893666,5.6723,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129893865,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129895367,5.71434501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129896268,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129899473,5.71444501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129899871,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129901573,5.71454501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129902075,0.04264501,176.26,176.23,5.7094478]
["bitfinex-derivatives","SOLF0:USTF0",1748129902279,0.04264501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129902477,0.04264501,176.26,176.24,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748129902873,0.04264501,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129906387,0.04264501,176.26,176.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129907180,0.04264501,176.26,176.25,125.152]
["bitfinex-derivatives","SOLF0:USTF0",1748129908178,0.04264501,176.26,176.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129909880,0.04264501,176.26,176.25,125.152]
["bitfinex-derivatives","SOLF0:USTF0",1748129911585,4.501e-05,176.26,176.25,125.152]
["bitfinex-derivatives","SOLF0:USTF0",1748129919289,4.501e-05,176.26,176.25,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748129919984,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129920993,5.67174501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129921192,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129921894,5.67174501,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129923595,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129925892,5.6722,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129926303,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129927499,5.672,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129927804,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129928601,5.6723,176.24,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129931004,5.6721,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129934003,5.6723,176.24,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129940807,5.6721,176.25,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129941007,4.501e-05,176.26,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748129941706,4.501e-05,176.26,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748129946113,4.501e-05,176.26,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748129946415,4.501e-05,176.26,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129949222,5.6723,176.24,176.23,0.0368478]
["bitfinex-derivatives","SOLF0:USTF0",1748129963736,5.6723,176.24,176.23,4.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748129963943,5.6743,176.18,176.13,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129964136,5.20465179,176.22,176.13,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129964941,0.03712656,176.19,176.16,0.03872353]
["bitfinex-derivatives","SOLF0:USTF0",1748129965542,5.6746,176.17,176.16,0.03872353]
["bitfinex-derivatives","SOLF0:USTF0",1748129966638,5.6744,176.18,176.16,0.03872353]
["bitfinex-derivatives","SOLF0:USTF0",1748129967143,5.6746,176.17,176.16,0.03872353]
["bitfinex-derivatives","SOLF0:USTF0",1748129980253,124.92,176.17,176.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748129980448,5.20465179,176.14,176.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748129980650,5.6775,176.08,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129980849,5.20465179,176.14,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129981151,5.6775,176.08,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129981651,0.03996364,176.11,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129981850,5.6773,176.09,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129982252,0.03996364,176.11,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129982849,0.03996364,176.11,176.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748129983355,5.6777,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129984355,5.6779,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129984556,5.71819896,176.07,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748129985553,5.71819896,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129985855,0.04029896,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129986462,0.04029896,176.07,176.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748129987559,0.04029896,176.07,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748129989963,0.04029896,176.07,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748129990761,0.04029896,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748129991062,0.04029896,176.07,176.01,490.36]
["bitfinex-derivatives","SOLF0:USTF0",1748129991359,0.04029896,176.07,176.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129991962,5.71809896,176.07,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748129992261,0.04029896,176.07,176.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129992670,5.679,176.04,176.02,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748129993159,5.24495075,176.07,175.98,125.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748129993365,0.03815492,176.04,175.98,121.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748129993566,0.03815492,176.04,175.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129993859,5.68,176.01,175.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129995064,5.68,176.01,175.98,124.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748129995266,5.6801,176.0,175.98,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748129995865,5.6801,176.0,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129996162,5.71734166,176.0,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748129996863,5.6804,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748129998756,0.03724166,176.0,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748129998964,0.03724166,176.0,175.94,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748129999263,5.681,175.98,175.94,130.8016]
["bitfinex-derivatives","SOLF0:USTF0",1748129999452,5.681,175.98,175.94,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748130000059,5.681,175.98,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748130000466,5.681,175.97,175.94,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748130000661,0.03724166,176.0,175.94,125.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748130001262,5.6806,175.99,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748130001964,5.6807,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748130003062,5.20465179,175.99,175.94,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1748130003256,5.20465179,175.99,175.9,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748130003459,0.04073433,175.96,175.9,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748130003764,0.04073433,175.96,175.93,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748130003968,0.04073433,175.96,175.9,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748130004168,5.6817,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748130004367,0.04073433,175.96,175.9,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748130004765,5.72213433,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748130005368,0.04073433,175.96,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748130005869,5.6792,176.03,175.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748130006070,119.22,176.04,175.95,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748130006664,5.6794,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748130006869,5.72034194,176.02,175.99,5.72305486]
["bitfinex-derivatives","SOLF0:USTF0",1748130010369,5.68,176.01,175.99,0.04295486]
["bitfinex-derivatives","SOLF0:USTF0",1748130011063,5.72044194,176.02,175.99,5.72325486]
["bitfinex-derivatives","SOLF0:USTF0",1748130011565,0.04094194,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748130012569,5.72034194,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748130012768,0.04094194,176.02,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748130014269,119.22,176.08,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748130014470,119.22,176.08,176.0,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1748130015073,5.6781,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748130015271,0.03723511,176.06,176.03,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1748130016574,0.03723511,176.06,176.03,5.71959036]
["bitfinex-derivatives","SOLF0:USTF0",1748130017672,5.71543511,176.06,176.03,5.71959036]
["bitfinex-derivatives","SOLF0:USTF0",1748130017874,0.03723511,176.06,176.03,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1748130019578,5.6785,176.05,176.03,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1748130021578,0.03723511,176.06,176.03,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1748130022482,0.03723511,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748130024379,0.03723511,176.06,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130025380,0.03723511,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748130026684,0.03723511,176.06,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130035497,0.03723511,176.06,176.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1748130038200,0.03723511,176.06,176.05,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1748130038495,0.03723511,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130039302,0.03723511,176.06,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130046302,3.511e-05,176.06,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130062017,3.511e-05,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748130062316,3.511e-05,176.06,176.03,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1748130062817,3.511e-05,176.06,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748130063718,3.511e-05,176.06,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748130072425,7.01697697,176.14,176.11,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748130072617,7.01697697,176.14,176.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130073316,5.6767,176.11,176.09,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130073620,0.04333778,176.13,176.1,0.04212775]
["bitfinex-derivatives","SOLF0:USTF0",1748130074020,5.71943778,176.13,176.1,0.04212775]
["bitfinex-derivatives","SOLF0:USTF0",1748130075023,0.04333778,176.13,176.1,0.04212775]
["bitfinex-derivatives","SOLF0:USTF0",1748130076228,5.71923778,176.13,176.1,5.71892775]
["bitfinex-derivatives","SOLF0:USTF0",1748130076525,0.04333778,176.13,176.1,5.71892775]
["bitfinex-derivatives","SOLF0:USTF0",1748130077629,0.04333778,176.13,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748130077830,0.04333778,176.13,176.1,0.04212775]
["bitfinex-derivatives","SOLF0:USTF0",1748130079520,0.04333778,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748130080326,5.71923778,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748130080532,5.71923778,176.13,176.1,5.71882775]
["bitfinex-derivatives","SOLF0:USTF0",1748130081430,0.04333778,176.13,176.1,0.04212775]
["bitfinex-derivatives","SOLF0:USTF0",1748130081632,3.34437542,176.11,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130081831,3.34437542,176.09,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130082031,5.6781,176.06,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130082427,3.34437542,176.07,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130082630,9.02227542,176.07,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130083631,5.6779,176.07,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130084432,5.71571714,176.08,176.05,124.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748130085336,5.6778,176.07,176.05,124.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748130085634,0.03811714,176.08,176.05,124.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748130086329,5.71581714,176.08,176.05,124.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748130086529,0.03811714,176.08,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130087034,0.03811714,176.08,176.05,124.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748130087236,0.03811714,176.08,176.05,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748130087529,5.6784,176.05,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130092451,5.6779,176.07,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130092743,5.6779,176.07,176.04,5.71550814]
["bitfinex-derivatives","SOLF0:USTF0",1748130092955,5.71571714,176.08,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130093252,0.03811714,176.08,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130093450,5.678,176.07,176.04,5.71570814]
["bitfinex-derivatives","SOLF0:USTF0",1748130093956,0.03811714,176.08,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130094145,5.6779,176.07,176.04,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748130098856,0.03811714,176.08,175.97,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130099155,5.22705592,176.05,175.97,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130099459,5.6807,175.98,175.97,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130100452,5.681,175.97,175.96,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1748130102559,5.6808,175.98,175.96,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1748130103058,0.03962038,175.99,175.96,0.03898732]
["bitfinex-derivatives","SOLF0:USTF0",1748130104665,0.03962038,175.99,175.97,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748130106658,0.03962038,175.99,175.97,124.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748130107156,0.03962038,175.99,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748130113261,0.03962038,175.99,175.98,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748130116570,2.038e-05,175.99,175.98,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1748130116771,3.9139,176.09,176.04,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748130116960,3.9139,176.09,176.04,124.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748130117255,5.6777,176.08,176.04,124.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748130117668,5.71382424,176.08,176.04,124.29800861]
["bitfinex-derivatives","SOLF0:USTF0",1748130117964,5.71382424,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748130118166,0.03612424,176.08,176.04,118.61930861]
["bitfinex-derivatives","SOLF0:USTF0",1748130118366,0.03612424,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130118971,0.03612424,176.08,176.04,226.55930861]
["bitfinex-derivatives","SOLF0:USTF0",1748130120273,0.03612424,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130122269,0.03612424,176.08,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748130122466,0.03612424,176.08,176.04,226.55930861]
["bitfinex-derivatives","SOLF0:USTF0",1748130122971,0.03612424,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130127569,2.424e-05,176.08,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130127762,118.58,176.17,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748130127966,5.7964,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748130128166,5.6751,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748130128769,0.04180623,176.16,176.12,0.03581088]
["bitfinex-derivatives","SOLF0:USTF0",1748130129778,0.04180623,176.16,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748130129968,0.04180623,176.16,176.15,124.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748130132174,7.01697697,176.25,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748130132478,7.01697697,176.25,176.15,123.70705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130132667,5.6726,176.24,176.16,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748130132873,5.6726,176.24,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748130133272,0.03741628,176.23,176.2,0.04021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130133470,0.03741628,176.23,176.2,5.71381797]
["bitfinex-derivatives","SOLF0:USTF0",1748130133673,0.03741628,176.23,176.2,118.48021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130134179,0.03741628,176.23,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748130135082,0.03741628,176.23,176.2,124.15371797]
["bitfinex-derivatives","SOLF0:USTF0",1748130135583,0.03741628,176.23,176.2,118.48021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130135776,0.03741628,176.23,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748130138580,0.03741628,176.23,176.2,118.48021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130139776,5.71021628,176.23,176.2,124.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1748130140487,0.03741628,176.23,176.2,118.48021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130141283,0.03741628,176.23,176.2,0.04021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130142385,5.6736,176.21,176.2,0.04021797]
["bitfinex-derivatives","SOLF0:USTF0",1748130143686,5.6757,176.14,176.11,109.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748130143984,5.6757,176.14,176.12,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748130144179,8.94415592,176.24,176.12,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748130144381,5.6759,176.13,176.12,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748130144692,0.04226904,176.14,176.11,0.04175935]
["bitfinex-derivatives","SOLF0:USTF0",1748130144888,0.03984423,176.14,176.11,0.04175935]
["bitfinex-derivatives","SOLF0:USTF0",1748130145592,5.6762,176.12,176.11,0.04175935]
["bitfinex-derivatives","SOLF0:USTF0",1748130148688,0.03984423,176.14,176.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130148989,124.1359,176.16,176.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130149187,5.6771,176.1,176.06,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130149586,5.6771,176.1,176.06,124.13855954]
["bitfinex-derivatives","SOLF0:USTF0",1748130149587,0.0389204,176.1,176.06,124.13855954]
["bitfinex-derivatives","SOLF0:USTF0",1748130149886,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130150387,0.0389204,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748130150590,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130151794,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130152986,0.0389204,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748130154289,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130155991,0.0389204,176.1,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748130157088,0.0389204,176.1,176.06,124.13825954]
["bitfinex-derivatives","SOLF0:USTF0",1748130157288,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130157490,5.7159204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130157794,5.7159204,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130158294,0.0389204,176.1,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748130158495,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130159690,5.7158204,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748130159999,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130160295,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130163799,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130164399,5.6772,176.09,176.06,124.13845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130165398,0.0389204,176.1,176.06,124.13845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130165896,5.6772,176.09,176.06,124.13845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130166296,0.0389204,176.1,176.06,118.46045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130166499,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130167607,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130171605,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130173307,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130174710,0.0389204,176.1,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748130175210,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130176208,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130176509,5.26597632,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130176704,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130180413,5.6777,176.08,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130181617,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130182115,5.6775,176.08,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130182316,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130184113,5.7158204,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748130185219,5.7158204,176.1,176.06,5.71845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130185419,5.6772,176.09,176.06,5.71845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130186420,5.7158204,176.1,176.06,5.71845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130186722,0.0389204,176.1,176.06,5.71845954]
["bitfinex-derivatives","SOLF0:USTF0",1748130187017,0.0389204,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748130188018,5.7160204,176.1,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748130189223,0.0389204,176.1,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748130190827,0.0389204,176.1,176.06,118.72045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130191828,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130193024,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130200537,5.6776,176.08,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130200727,0.0389204,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130201236,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130209130,7.05589737,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130209131,5.6778,176.08,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130209534,7.05589737,176.1,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130209738,5.6778,176.07,176.06,0.04045954]
["bitfinex-derivatives","SOLF0:USTF0",1748130217448,5.6778,176.07,176.06,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748130221957,5.6797,176.02,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748130222144,5.22705592,176.07,175.98,124.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748130222350,7.16535592,176.07,175.98,124.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748130222648,5.68,176.01,175.98,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748130222854,5.68,176.01,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748130223047,5.72237427,176.01,175.97,5.72374575]
["bitfinex-derivatives","SOLF0:USTF0",1748130223247,5.6801,176.0,175.97,5.72374575]
["bitfinex-derivatives","SOLF0:USTF0",1748130227150,5.6801,176.0,175.97,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1748130227350,5.6806,175.99,175.97,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1748130227547,0.04237427,176.01,175.97,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1748130227850,118.42,176.0,175.97,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1748130228151,5.6807,175.98,175.97,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1748130228549,5.6807,175.98,175.97,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748130228758,5.6825,175.93,175.9,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130229755,5.72526446,175.93,175.9,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130230160,0.04276446,175.93,175.87,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748130230655,5.683,175.91,175.86,129.23532542]
["bitfinex-derivatives","SOLF0:USTF0",1748130230852,5.683,175.91,175.86,126.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748130231152,5.6838,175.89,175.86,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130231361,0.04253684,175.89,175.82,122.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748130232858,5.72623684,175.89,175.82,122.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748130233357,0.04253684,175.89,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748130233561,0.04253684,175.89,175.8,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748130233755,118.46,175.88,175.8,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748130234053,118.46,175.88,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130234459,5.6848,175.86,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130234663,0.03595406,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130235056,0.03595406,175.85,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748130236169,0.03595406,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748130237658,0.03595406,175.85,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748130238366,0.03595406,175.85,175.82,124.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748130238859,0.03595406,175.85,175.83,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748130239563,0.03595406,175.85,175.82,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748130239564,0.03595406,175.85,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748130240967,118.48,175.92,175.83,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748130241861,5.6845,175.87,175.86,0.03693764]
["bitfinex-derivatives","SOLF0:USTF0",1748130245467,5.6845,175.87,175.86,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748130252763,5.6862,175.81,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748130253670,5.6862,175.81,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748130253858,0.03873857,175.81,175.76,121.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748130254268,0.03873857,175.81,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748130254664,5.6878,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748130254864,5.73154933,175.77,175.72,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748130255174,0.04374933,175.77,175.72,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748130255774,5.73154933,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748130256675,5.73154933,175.77,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748130256974,0.04374933,175.77,175.72,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748130257579,0.04374933,175.77,175.72,7.15525592]
["bitfinex-derivatives","SOLF0:USTF0",1748130257783,119.5,175.84,175.73,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748130258072,5.22705592,175.82,175.73,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748130258565,5.687,175.79,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748130258766,0.04365146,175.79,175.75,5.72555749]
["bitfinex-derivatives","SOLF0:USTF0",1748130258965,0.04365146,175.79,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130259870,5.6878,175.76,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130260170,0.04365146,175.79,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130260371,5.6878,175.76,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130262276,0.04365146,175.79,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130263679,5.6878,175.76,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130265776,0.04365146,175.79,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130266781,5.6877,175.77,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130267381,5.6878,175.76,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130267573,0.04365146,175.79,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130268477,5.6877,175.77,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130269979,5.6878,175.76,175.75,0.03745749]
["bitfinex-derivatives","SOLF0:USTF0",1748130277678,5.6878,175.76,175.75,5.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748130278686,5.6901,175.69,175.68,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748130278985,5.22705592,175.75,175.68,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748130279284,5.22705592,175.75,175.62,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130279485,5.22705592,175.72,175.62,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130279675,5.6909,175.67,175.62,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130280081,5.6909,175.67,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748130280286,0.03763927,175.69,175.62,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130281389,0.03763927,175.69,175.61,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748130282489,5.6911,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748130282690,0.03763927,175.69,175.61,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748130282894,0.03923757,175.67,175.61,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748130283191,5.6916,175.65,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748130284492,5.6912,175.66,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130284992,0.03923757,175.67,175.61,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748130286388,0.03923757,175.67,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748130286389,5.6911,175.66,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748130287595,5.6914,175.65,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748130287805,5.6914,175.65,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748130288899,5.6914,175.65,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130289285,0.03923757,175.67,175.61,125.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748130290403,5.691,175.66,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748130290592,0.03923757,175.67,175.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748130290897,5.692,175.63,175.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748130293197,0.03923757,175.67,175.61,125.7724]
["bitfinex-derivatives","SOLF0:USTF0",1748130293402,0.03923757,175.67,175.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748130294500,5.6917,175.64,175.61,125.7726]
["bitfinex-derivatives","SOLF0:USTF0",1748130294697,0.03923757,175.67,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130294904,0.03667896,175.64,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130295199,5.6921,175.63,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130295794,5.6921,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748130296199,0.03667896,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748130296502,0.03667896,175.64,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130296799,5.72847896,175.64,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130297301,5.72847896,175.64,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748130297602,5.692,175.63,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130297998,0.03667896,175.64,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130298301,5.6926,175.62,175.57,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130298502,5.6926,175.62,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748130298802,5.6927,175.61,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748130299201,5.693,175.6,175.57,125.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748130299505,0.03906901,175.6,175.55,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1748130299704,5.6943,175.56,175.55,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1748130299900,0.03906901,175.6,175.53,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130300098,0.03958487,175.58,175.53,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130300301,5.6947,175.55,175.53,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130300502,0.03958487,175.58,175.51,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130301003,5.6945,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748130301209,0.03958487,175.58,175.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748130301399,5.6944,175.56,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748130301600,5.6944,175.56,175.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748130301800,0.03958487,175.58,175.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748130302007,5.6942,175.57,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748130302401,0.03958487,175.58,175.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748130303409,0.03958487,175.58,175.5,7.22315592]
["bitfinex-derivatives","SOLF0:USTF0",1748130303610,0.03958487,175.58,175.5,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748130303811,0.03958487,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748130305705,0.03958487,175.58,175.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748130305908,0.03958487,175.58,175.5,125.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748130306908,5.73328487,175.58,175.5,125.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748130307211,0.03958487,175.58,175.5,125.8014]
["bitfinex-derivatives","SOLF0:USTF0",1748130307614,0.03958487,175.58,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748130316913,8.487e-05,175.58,175.57,10.92105592]
["bitfinex-derivatives","SOLF0:USTF0",1748130317218,119.94,175.71,175.57,119.10705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130317419,119.94,175.71,175.58,125.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748130317619,5.6907,175.67,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748130318020,5.72819025,175.67,175.64,5.72827831]
["bitfinex-derivatives","SOLF0:USTF0",1748130321723,0.03749025,175.67,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748130321923,0.03749025,175.67,175.66,125.611]
["bitfinex-derivatives","SOLF0:USTF0",1748130322122,7.07354294,175.74,175.66,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748130322323,5.6889,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748130322621,7.07354294,175.74,175.66,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748130323017,5.6899,175.7,175.66,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748130323321,5.6899,175.7,175.68,0.03744363]
["bitfinex-derivatives","SOLF0:USTF0",1748130323524,5.6901,175.69,175.68,0.03744363]
["bitfinex-derivatives","SOLF0:USTF0",1748130327128,5.6922,175.63,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130328525,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130328828,0.03851549,175.64,175.61,125.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748130329226,5.73041549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130329626,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130330035,0.03851549,175.64,175.61,125.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748130330731,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130331229,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130331929,0.03851549,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748130332329,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130332529,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130333140,0.03851549,175.64,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748130334038,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130334543,0.03851549,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748130337238,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130337542,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130338742,0.03851549,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748130341546,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130345142,0.03851549,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748130345339,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130345740,0.03851549,175.64,175.61,125.5924]
["bitfinex-derivatives","SOLF0:USTF0",1748130345942,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130346444,0.03851549,175.64,175.61,125.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748130346645,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130347139,0.03851549,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748130349449,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130349749,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130349941,0.03851549,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748130350549,0.03851549,175.64,175.61,125.5925]
["bitfinex-derivatives","SOLF0:USTF0",1748130351051,5.73041549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130351448,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130351748,5.6921,175.63,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130351944,0.03851549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130352347,5.73041549,175.64,175.61,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748130353652,5.73041549,175.64,175.61,125.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748130353952,0.03851549,175.64,175.61,125.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748130359149,0.03851549,175.64,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748130359451,0.03851549,175.64,175.6,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748130360053,5.73031549,175.64,175.6,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748130360242,5.73031549,175.64,175.6,5.73488115]
["bitfinex-derivatives","SOLF0:USTF0",1748130360447,5.73031549,175.64,175.6,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748130360752,0.03851549,175.64,175.6,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748130361050,0.03851549,175.64,175.61,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748130362451,0.03851549,175.64,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748130363650,0.03851549,175.64,175.63,113.852]
["bitfinex-derivatives","SOLF0:USTF0",1748130363856,7.07354294,175.71,175.63,113.38705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130364153,7.07354294,175.71,175.66,5.22705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130364354,7.07354294,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748130364663,7.07354294,175.71,175.67,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748130364857,7.07354294,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130365255,5.69,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130366155,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130366356,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130367255,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130368655,5.6899,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130369754,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130370657,5.6897,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130371352,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130371754,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130372053,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130373056,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130373057,5.6897,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130373851,5.6895,175.71,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130375256,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130375759,0.03764548,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748130376054,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130376356,0.03764548,175.72,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748130377559,0.03764548,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748130378753,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130379460,5.6899,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130381455,0.03764548,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130381456,5.6901,175.69,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130383255,5.6898,175.7,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130383562,7.11118842,175.72,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130383961,5.6901,175.69,175.68,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1748130389963,5.6919,175.64,175.59,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1748130390158,127.78575592,175.69,175.59,610.56]
["bitfinex-derivatives","SOLF0:USTF0",1748130390470,127.78575592,175.69,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748130390669,5.6922,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748130391164,5.6926,175.61,175.6,0.04236153]
["bitfinex-derivatives","SOLF0:USTF0",1748130395265,9.0371237,175.63,175.47,7.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130395472,5.22705592,175.59,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748130395865,5.6948,175.55,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748130396062,5.22705592,175.59,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748130396466,0.03747577,175.56,175.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748130397067,5.6952,175.53,175.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748130397267,0.04319954,175.52,175.48,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748130397667,0.04319954,175.52,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748130398169,5.6967,175.49,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748130398375,5.6967,175.49,175.43,610.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130398567,0.04235653,175.48,175.43,610.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130398772,0.04235653,175.48,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748130399284,0.04235653,175.48,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130399285,5.22705592,175.45,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130399575,0.04359748,175.44,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130399772,5.6991,175.41,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130400774,118.86359748,175.44,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130401176,5.6986,175.43,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130401476,118.86359748,175.44,175.4,3.22092542]
["bitfinex-derivatives","SOLF0:USTF0",1748130401874,118.86359748,175.44,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130402175,0.03756273,175.4,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130402776,0.03756273,175.4,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748130403267,0.03756273,175.4,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130404968,0.03756273,175.4,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748130405172,0.03756273,175.4,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130405371,0.03756273,175.4,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748130405563,0.03756273,175.4,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130405969,0.03756273,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748130406264,0.03756273,175.4,175.33,122.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748130407476,0.03756273,175.4,175.33,127.90275592]
["bitfinex-derivatives","SOLF0:USTF0",1748130407976,0.03756273,175.4,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748130408167,0.03756273,175.4,175.39,124.5998]
["bitfinex-derivatives","SOLF0:USTF0",1748130410280,122.7744,175.51,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748130410482,122.7744,175.51,175.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748130410872,122.7744,175.51,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748130411075,122.7744,175.51,175.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748130411276,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130411471,0.03756319,175.47,175.44,5.74170071]
["bitfinex-derivatives","SOLF0:USTF0",1748130411674,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130412274,0.03756319,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748130412477,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130412780,0.03756319,175.47,175.44,5.74190071]
["bitfinex-derivatives","SOLF0:USTF0",1748130414173,0.03756319,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748130414375,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130414966,0.03756319,175.47,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748130415676,0.03756319,175.47,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748130416174,0.03756319,175.47,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748130417680,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130418480,0.03756319,175.47,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748130419082,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130420367,0.03756319,175.47,175.44,5.74170071]
["bitfinex-derivatives","SOLF0:USTF0",1748130420880,0.03756319,175.47,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130421079,0.03756319,175.47,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1748130421778,5.695,175.54,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130422073,122.764,175.56,175.44,0.04380071]
["bitfinex-derivatives","SOLF0:USTF0",1748130422379,122.764,175.56,175.43,124.14705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130422679,0.03637764,175.51,175.48,5.73275955]
["bitfinex-derivatives","SOLF0:USTF0",1748130422876,0.03637764,175.51,175.48,118.95605955]
["bitfinex-derivatives","SOLF0:USTF0",1748130423377,0.03637764,175.51,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748130426875,118.92,175.6,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748130427077,5.6939,175.58,175.53,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748130427880,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130428087,0.04281709,175.57,175.54,5.73367217]
["bitfinex-derivatives","SOLF0:USTF0",1748130428278,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130428780,0.04281709,175.57,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748130429379,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130429983,5.6945,175.56,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130431688,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130432587,0.04281709,175.57,175.54,5.73387217]
["bitfinex-derivatives","SOLF0:USTF0",1748130432781,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130433287,0.04281709,175.57,175.54,5.73367217]
["bitfinex-derivatives","SOLF0:USTF0",1748130433585,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130434781,0.04281709,175.57,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748130435082,0.04281709,175.57,175.54,0.03897217]
["bitfinex-derivatives","SOLF0:USTF0",1748130435388,0.04281709,175.57,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748130435986,5.6918,175.64,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748130436190,5.28117644,175.68,175.6,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130436392,5.6909,175.67,175.6,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130436689,5.6909,175.67,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748130437085,0.04013357,175.66,175.63,0.04183338]
["bitfinex-derivatives","SOLF0:USTF0",1748130437278,0.04013357,175.66,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748130437484,0.04013357,175.66,175.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130438791,0.04013357,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748130440493,0.04013357,175.66,175.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130441598,0.04013357,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748130443594,0.04013357,175.66,175.64,127.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748130444103,0.04013357,175.66,175.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748130444604,0.04013357,175.66,175.64,127.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748130446304,0.04013357,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748130448805,5.74013357,175.66,175.51,124.75050265]
["bitfinex-derivatives","SOLF0:USTF0",1748130449007,5.22705592,175.65,175.52,11.05735592]
["bitfinex-derivatives","SOLF0:USTF0",1748130449305,128.77375592,175.68,175.52,11.05735592]
["bitfinex-derivatives","SOLF0:USTF0",1748130449901,128.77375592,175.68,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130449902,5.73299684,175.62,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130450706,5.6927,175.61,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130451005,0.04049684,175.62,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130451308,5.6927,175.61,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130451700,0.04049684,175.62,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130451902,5.6927,175.61,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130452302,0.04049684,175.62,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130453201,0.04049684,175.62,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748130453406,0.04049684,175.62,175.58,0.04180665]
["bitfinex-derivatives","SOLF0:USTF0",1748130453909,0.04049684,175.62,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748130454102,0.04049684,175.62,175.61,127.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748130455613,5.6898,175.7,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748130455812,1.9188,175.71,175.61,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748130456003,5.6898,175.7,175.61,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1748130456315,5.6898,175.7,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748130456604,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130457705,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130458106,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130458313,0.04187602,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748130459407,0.04187602,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748130459713,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130460112,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130460313,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130461009,0.04187602,175.69,175.66,5.7313637]
["bitfinex-derivatives","SOLF0:USTF0",1748130461217,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130461817,0.04187602,175.69,175.66,5.7313637]
["bitfinex-derivatives","SOLF0:USTF0",1748130462917,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130464517,0.04187602,175.69,175.66,5.7312637]
["bitfinex-derivatives","SOLF0:USTF0",1748130465319,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130465720,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130466016,0.04187602,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748130473422,0.04187602,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748130473731,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130473924,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130474422,0.04187602,175.69,175.66,0.0403637]
["bitfinex-derivatives","SOLF0:USTF0",1748130475025,0.04187602,175.69,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748130475524,0.04187602,175.69,175.66,5.7312637]
["bitfinex-derivatives","SOLF0:USTF0",1748130476627,0.04187602,175.69,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748130477629,0.04187602,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748130479525,7.602e-05,175.69,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748130487228,3.8553,175.78,175.68,5.22705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130487433,3.8553,175.78,175.69,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130487736,3.8553,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748130488234,3.89167034,175.78,175.74,5.7279913]
["bitfinex-derivatives","SOLF0:USTF0",1748130489333,5.6876,175.77,175.74,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130489637,3.89167034,175.78,175.74,0.0397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130489835,0.03637034,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748130490030,0.03637034,175.78,175.74,120.2397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130491137,0.03637034,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748130492334,0.03637034,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748130492731,0.03637034,175.78,175.74,120.2397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130493238,0.03637034,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748130493631,0.03637034,175.78,175.74,120.2397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130494439,0.03637034,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130495141,0.03637034,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748130496540,0.03637034,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130497341,0.03637034,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748130497544,0.03637034,175.78,175.74,120.2397913]
["bitfinex-derivatives","SOLF0:USTF0",1748130499240,0.03637034,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130502649,8.99209023,175.87,175.77,5.22705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130502846,8.99209023,175.87,175.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748130503047,5.6847,175.86,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130503246,5.6847,175.86,175.78,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748130503547,0.03663903,175.84,175.8,0.03962172]
["bitfinex-derivatives","SOLF0:USTF0",1748130504844,0.03663903,175.84,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748130505854,0.03663903,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748130506047,0.03663903,175.84,175.8,0.03962172]
["bitfinex-derivatives","SOLF0:USTF0",1748130506950,0.03663903,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130507753,0.03663903,175.84,175.8,0.03962172]
["bitfinex-derivatives","SOLF0:USTF0",1748130507754,0.03663903,175.84,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130510153,0.03663903,175.84,175.8,0.03962172]
["bitfinex-derivatives","SOLF0:USTF0",1748130511556,5.6862,175.81,175.8,0.03962172]
["bitfinex-derivatives","SOLF0:USTF0",1748130512650,5.6875,175.78,175.74,125.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748130512956,120.14,175.85,175.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130513253,5.6872,175.78,175.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748130513552,5.72772097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130514051,5.6875,175.77,175.74,125.86736068]
["bitfinex-derivatives","SOLF0:USTF0",1748130514449,0.04052097,175.78,175.74,125.86736068]
["bitfinex-derivatives","SOLF0:USTF0",1748130514650,5.72782097,175.78,175.74,125.86736068]
["bitfinex-derivatives","SOLF0:USTF0",1748130514849,0.04052097,175.78,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748130515049,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130515556,0.04052097,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748130516247,0.04052097,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130516756,0.04052097,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748130517055,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130517355,0.04052097,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748130517557,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130517760,0.04052097,175.78,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130519358,0.04052097,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748130520251,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130520959,5.72792097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130521857,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130522360,5.72772097,175.78,175.74,125.86736068]
["bitfinex-derivatives","SOLF0:USTF0",1748130522554,0.04052097,175.78,175.74,125.86736068]
["bitfinex-derivatives","SOLF0:USTF0",1748130523160,0.04052097,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748130524161,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130524162,0.04052097,175.78,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748130526450,0.04052097,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130526962,0.04052097,175.78,175.74,120.17906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130527664,0.04052097,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130528649,2.097e-05,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130531952,2.097e-05,175.78,175.74,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130532661,2.097e-05,175.78,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130532963,2.097e-05,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748130533562,2.097e-05,175.78,175.74,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130534364,2.097e-05,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748130534760,2.097e-05,175.78,175.74,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748130535163,2.097e-05,175.78,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748130535865,2.097e-05,175.78,175.77,125.8875]
["bitfinex-derivatives","SOLF0:USTF0",1748130537266,2.097e-05,175.78,175.77,131.11455592]
["bitfinex-derivatives","SOLF0:USTF0",1748130538369,6.99779023,175.85,175.77,125.42705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130539375,0.03853038,175.83,175.79,0.04068827]
["bitfinex-derivatives","SOLF0:USTF0",1748130540364,0.03853038,175.83,175.8,5.22705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130540564,0.03853038,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130545877,12.68129023,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748130546379,6.99779023,175.9,175.81,124.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748130546877,0.03908351,175.87,175.84,0.04388881]
["bitfinex-derivatives","SOLF0:USTF0",1748130547381,0.03908351,175.87,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748130552584,6.99779023,175.94,175.86,5.22705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130552883,6.99779023,175.95,175.85,127.23705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130553180,5.6821,175.94,175.85,127.23705592]
["bitfinex-derivatives","SOLF0:USTF0",1748130553383,5.6821,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748130553582,0.04048708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130554083,0.04048708,175.93,175.9,5.72670872]
["bitfinex-derivatives","SOLF0:USTF0",1748130554382,5.72288708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130554880,0.04048708,175.93,175.9,5.72670872]
["bitfinex-derivatives","SOLF0:USTF0",1748130555486,5.72278708,175.93,175.9,5.72670872]
["bitfinex-derivatives","SOLF0:USTF0",1748130555684,0.04048708,175.93,175.9,5.72670872]
["bitfinex-derivatives","SOLF0:USTF0",1748130555984,0.04048708,175.93,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748130558482,0.04048708,175.93,175.9,5.72670872]
["bitfinex-derivatives","SOLF0:USTF0",1748130559277,5.72298708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130560088,5.6827,175.92,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130560390,0.04048708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130560590,5.683,175.91,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130565493,5.72308708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130565788,0.04048708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130565992,0.04048708,175.93,175.9,5.72660872]
["bitfinex-derivatives","SOLF0:USTF0",1748130566693,0.04048708,175.93,175.9,0.04350872]
["bitfinex-derivatives","SOLF0:USTF0",1748130567195,0.04048708,175.93,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748130571798,0.04048708,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748130588702,8.708e-05,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748130594408,4.0045,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748130594610,4.0045,176.02,175.95,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130595400,0.04003919,176.0,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130595603,0.04003919,176.0,175.97,5.72129027]
["bitfinex-derivatives","SOLF0:USTF0",1748130596110,0.04003919,176.0,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130596612,0.04003919,176.0,175.97,5.72129027]
["bitfinex-derivatives","SOLF0:USTF0",1748130596805,0.04003919,176.0,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130597711,0.04003919,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748130599412,0.04003919,176.0,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748130600011,0.04003919,176.0,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748130601013,0.04003919,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748130601314,0.04003919,176.0,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130601807,0.04003919,176.0,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748130602504,0.04003919,176.0,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748130603212,0.04003919,176.0,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748130604316,5.72013919,176.0,175.97,5.72129027]
["bitfinex-derivatives","SOLF0:USTF0",1748130604917,5.6805,175.99,175.97,5.72129027]
["bitfinex-derivatives","SOLF0:USTF0",1748130605116,0.04003919,176.0,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130605317,5.6807,175.98,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130605615,9.02841716,175.98,175.97,0.04039027]
["bitfinex-derivatives","SOLF0:USTF0",1748130607515,3.34771716,175.98,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130607715,120.44,175.99,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130608314,5.6826,175.93,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130609317,5.6826,175.92,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130614522,0.03944053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130616225,5.6826,175.93,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130616626,0.03944053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130617624,5.72154053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130618532,5.6823,175.93,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130619837,5.6826,175.92,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130620026,0.03944053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130621035,5.6823,175.93,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130623439,5.72154053,175.94,175.91,126.123]
["bitfinex-derivatives","SOLF0:USTF0",1748130623833,0.03944053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130624835,5.72164053,175.94,175.91,126.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748130625530,0.03944053,175.94,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130626030,5.6826,175.92,175.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748130630337,5.683,175.91,175.9,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130630542,9.03290101,175.91,175.9,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130631142,5.683,175.91,175.9,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130634252,7.03723076,175.94,175.9,0.04122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130634547,0.03944053,175.94,175.9,122.55112962]
["bitfinex-derivatives","SOLF0:USTF0",1748130634748,0.03944053,175.94,175.92,3.34990101]
["bitfinex-derivatives","SOLF0:USTF0",1748130636552,0.03944053,175.94,175.92,9.03240101]
["bitfinex-derivatives","SOLF0:USTF0",1748130636853,0.03944053,175.94,175.9,119.20122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130636854,0.03944053,175.94,175.9,122.55112962]
["bitfinex-derivatives","SOLF0:USTF0",1748130637154,0.03944053,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748130638250,5.72144053,175.94,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748130638451,0.03944053,175.94,175.9,119.20122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130638968,5.6825,175.93,175.9,119.20122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130640559,0.03944053,175.94,175.9,119.20122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130641061,0.03944053,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748130641761,0.03944053,175.94,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748130643253,0.03944053,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748130643561,6.99779023,175.98,175.9,119.20122861]
["bitfinex-derivatives","SOLF0:USTF0",1748130643861,6.99779023,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748130644061,6.99779023,175.98,175.94,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748130644559,6.99779023,175.98,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748130644759,7.03739014,175.98,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748130645471,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130646063,0.03959991,175.98,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748130647464,0.03959991,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748130647667,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130647970,0.03959991,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748130648466,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130648667,0.03959991,175.98,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748130648868,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130649172,0.03959991,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748130650357,5.681,175.97,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130650564,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130650873,0.03959991,175.98,175.94,124.84556562]
["bitfinex-derivatives","SOLF0:USTF0",1748130651169,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130651365,0.03959991,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748130651671,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130652370,0.03959991,175.98,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748130653461,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130654573,0.03959991,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748130655077,0.03959991,175.98,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748130655570,0.03959991,175.98,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748130657474,0.03959991,175.98,175.94,119.16366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130658370,5.72039991,175.98,175.94,124.84536562]
["bitfinex-derivatives","SOLF0:USTF0",1748130658573,0.03959991,175.98,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130658963,5.6817,175.95,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130660774,5.6811,175.97,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130662575,5.6814,175.96,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130663275,5.6811,175.97,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130664668,5.6817,175.95,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130667567,0.03959991,175.98,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130668179,5.6817,175.95,175.94,0.04366562]
["bitfinex-derivatives","SOLF0:USTF0",1748130673470,5.6817,175.95,175.94,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748130673676,5.6817,175.95,175.89,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748130673677,5.6833,175.9,175.89,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748130673876,5.23222858,175.95,175.85,124.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748130674071,5.6838,175.89,175.85,124.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748130674282,12.23001881,175.95,175.85,124.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748130674582,0.03994268,175.92,175.88,0.03690985]
["bitfinex-derivatives","SOLF0:USTF0",1748130675583,5.6838,175.89,175.88,0.03690985]
["bitfinex-derivatives","SOLF0:USTF0",1748130681393,131.34996149,175.92,175.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748130681592,10.78829023,175.91,175.81,124.786]
["bitfinex-derivatives","SOLF0:USTF0",1748130681789,5.6855,175.84,175.81,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748130682188,0.03670285,175.84,175.81,124.82258475]
["bitfinex-derivatives","SOLF0:USTF0",1748130682388,0.03670285,175.84,175.81,119.13658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130684498,0.03670285,175.84,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748130684793,0.03670285,175.84,175.81,119.13658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130685302,5.72210285,175.84,175.81,124.82278475]
["bitfinex-derivatives","SOLF0:USTF0",1748130685599,0.03670285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130685991,5.6859,175.82,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130686192,0.03670285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130686687,5.72220285,175.84,175.81,5.72248475]
["bitfinex-derivatives","SOLF0:USTF0",1748130686996,0.03670285,175.84,175.81,5.72248475]
["bitfinex-derivatives","SOLF0:USTF0",1748130687496,0.03670285,175.84,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748130690294,5.72190285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130690499,0.03670285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130691401,0.03670285,175.84,175.81,5.72268475]
["bitfinex-derivatives","SOLF0:USTF0",1748130692000,5.72200285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130692301,0.03670285,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130693100,124.40893143,175.84,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130693289,5.6859,175.82,175.81,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1748130694605,5.6859,175.82,175.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748130694606,5.68,175.82,175.69,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748130694900,5.23222858,175.78,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748130695098,5.6884,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748130695296,5.6884,175.75,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130695498,5.73128998,175.75,175.72,0.0389931]
["bitfinex-derivatives","SOLF0:USTF0",1748130696200,0.04288998,175.75,175.72,0.0389931]
["bitfinex-derivatives","SOLF0:USTF0",1748130696400,0.04288998,175.75,175.72,5.7279931]
["bitfinex-derivatives","SOLF0:USTF0",1748130696706,5.73128998,175.75,175.72,5.7279931]
["bitfinex-derivatives","SOLF0:USTF0",1748130697399,5.6887,175.74,175.72,0.0389931]
["bitfinex-derivatives","SOLF0:USTF0",1748130697603,0.04288998,175.75,175.72,0.0389931]
["bitfinex-derivatives","SOLF0:USTF0",1748130698097,5.6888,175.73,175.72,0.0389931]
["bitfinex-derivatives","SOLF0:USTF0",1748130698304,124.45511856,175.75,175.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130698503,5.23222858,175.72,175.65,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130699195,5.23222858,175.69,175.6,122.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748130699396,5.23222858,175.69,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130699397,0.04150665,175.66,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130700305,0.04150665,175.66,175.63,5.73301735]
["bitfinex-derivatives","SOLF0:USTF0",1748130700493,0.04150665,175.66,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130701509,0.04150665,175.66,175.63,5.73311735]
["bitfinex-derivatives","SOLF0:USTF0",1748130701707,0.04150665,175.66,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130702207,0.04150665,175.66,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748130702406,0.04150665,175.66,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130702906,0.04150665,175.66,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748130703203,3.7892,175.74,175.63,0.04121735]
["bitfinex-derivatives","SOLF0:USTF0",1748130703506,123.1492,175.74,175.64,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748130704102,123.1492,175.74,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748130704307,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130706008,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130706916,5.73070904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130709411,5.73070904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130709911,5.6891,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130710612,5.6894,175.71,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130710915,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130711410,5.73060904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130715515,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130721222,0.04180904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130721420,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130723223,5.6893,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130723520,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130723823,5.6894,175.71,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130725020,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130725824,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130726528,5.6893,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130726717,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130727626,5.73060904,175.73,175.7,5.73149032]
["bitfinex-derivatives","SOLF0:USTF0",1748130730430,5.6891,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130730931,5.73070904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130731934,0.04180904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130732630,5.73060904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130732831,0.04180904,175.73,175.7,5.73169032]
["bitfinex-derivatives","SOLF0:USTF0",1748130733231,5.73090904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130734427,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130735228,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130735723,0.04180904,175.73,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130735921,0.04180904,175.73,175.72,124.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748130742338,0.04180904,175.73,175.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130742743,0.04180904,175.73,175.72,124.8691]
["bitfinex-derivatives","SOLF0:USTF0",1748130743345,0.04180904,175.73,175.72,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130743544,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130743942,5.73070904,175.73,175.7,5.73159032]
["bitfinex-derivatives","SOLF0:USTF0",1748130744437,0.04180904,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748130745440,0.04180904,175.73,175.7,5.73159032]
["bitfinex-derivatives","SOLF0:USTF0",1748130746247,0.04180904,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748130746647,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130747349,0.04180904,175.73,175.7,5.73149032]
["bitfinex-derivatives","SOLF0:USTF0",1748130748547,5.73060904,175.73,175.7,5.73149032]
["bitfinex-derivatives","SOLF0:USTF0",1748130748748,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130749141,5.6893,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130751949,5.6894,175.71,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130753250,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130753448,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130754054,5.6894,175.71,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130756957,5.6892,175.72,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130759553,0.04180904,175.73,175.7,0.04199032]
["bitfinex-derivatives","SOLF0:USTF0",1748130762863,0.04180904,175.73,175.71,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130763158,0.04180904,175.73,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130773381,0.04180904,175.73,175.71,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748130775172,0.04180904,175.73,175.71,124.8692]
["bitfinex-derivatives","SOLF0:USTF0",1748130776580,0.04180904,175.73,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130781184,9.04e-06,175.73,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130781681,9.04e-06,175.73,175.72,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748130781886,9.04e-06,175.73,175.72,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748130782487,9.04e-06,175.73,175.72,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748130794490,9.04e-06,175.73,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748130794691,6.99779023,175.84,175.72,5.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1748130795593,5.6857,175.83,175.72,5.24535956]
["bitfinex-derivatives","SOLF0:USTF0",1748130795796,0.03859454,175.79,175.76,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748130796099,0.03859454,175.79,175.77,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748130796290,0.03859454,175.79,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748130796492,0.03859454,175.79,175.77,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748130797597,0.03859454,175.79,175.76,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748130797906,3.3947582,175.79,175.76,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748130798602,5.6875,175.77,175.76,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748130799105,0.03859454,175.79,175.76,0.04136154]
["bitfinex-derivatives","SOLF0:USTF0",1748130799309,0.03859454,175.79,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748130799597,9.454e-05,175.79,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748130802803,6.99779023,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748130803001,118.86,175.9,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748130803502,5.6838,175.89,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748130803898,5.72450838,175.89,175.85,5.72739562]
["bitfinex-derivatives","SOLF0:USTF0",1748130804800,0.04070838,175.89,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130805603,5.6843,175.87,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130805803,0.04070838,175.89,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130806609,5.6846,175.86,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130806903,0.04070838,175.89,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130807204,5.6845,175.87,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130807405,0.04070838,175.89,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130808106,5.6846,175.86,175.85,0.04259562]
["bitfinex-derivatives","SOLF0:USTF0",1748130811606,0.04070838,175.89,175.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748130811806,118.82,175.9,175.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748130812002,5.6858,175.83,175.79,124.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748130812210,5.6858,175.83,175.79,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1748130812507,5.72791243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130813210,0.04211243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130814000,5.72781243,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130815310,0.04211243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130816204,5.6862,175.81,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130816511,0.04211243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130816716,5.6865,175.8,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130817414,5.6862,175.81,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130817610,0.04211243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130818706,0.04211243,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130824918,0.04211243,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748130825718,0.04211243,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130826212,0.04211243,175.83,175.79,118.86041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130826417,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130826819,5.72781243,175.83,175.79,5.72701887]
["bitfinex-derivatives","SOLF0:USTF0",1748130827117,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130827317,0.04211243,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748130828413,0.04211243,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130829217,5.72771243,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130829918,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130832620,5.6863,175.81,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130833121,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130833820,5.72761243,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748130835222,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130835617,5.6865,175.8,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130841319,5.6863,175.81,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130841716,5.6865,175.8,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130842519,5.6863,175.81,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130842719,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130844224,0.04211243,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748130844418,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130844819,0.04211243,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748130845021,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130845616,0.04211243,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748130846224,0.04211243,175.83,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748130846425,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130847025,0.04211243,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130847930,0.04211243,175.83,175.79,118.74041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130848425,0.04211243,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748130848621,0.04211243,175.83,175.79,118.74041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130848821,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130848822,5.6861,175.82,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130849019,0.04211243,175.83,175.79,0.04041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130849924,0.04211243,175.83,175.79,118.74041887]
["bitfinex-derivatives","SOLF0:USTF0",1748130850124,0.04211243,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130856432,0.04211243,175.83,175.8,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748130857124,0.04211243,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130858833,0.04211243,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130860432,0.04211243,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748130860730,0.04211243,175.83,175.8,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748130860926,0.04211243,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748130862236,0.04211243,175.83,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748130867040,7.0794009,175.88,175.8,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748130867438,7.0794009,175.88,175.82,5.23987003]
["bitfinex-derivatives","SOLF0:USTF0",1748130867635,7.0794009,175.88,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748130867831,10.61910135,175.91,175.87,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748130868031,10.66275617,175.91,175.87,118.68253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130868332,7.59895617,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748130868837,0.04365482,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748130876337,0.04365482,175.91,175.88,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748130876542,0.04365482,175.91,175.87,118.68253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130876940,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130877238,0.04365482,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748130877439,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130877844,0.04365482,175.91,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130878145,0.04365482,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748130879044,0.04365482,175.91,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748130880737,0.04365482,175.91,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130881348,5.72675482,175.91,175.87,124.32673923]
["bitfinex-derivatives","SOLF0:USTF0",1748130883644,5.72675482,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748130885249,5.6836,175.9,175.87,124.32673923]
["bitfinex-derivatives","SOLF0:USTF0",1748130885948,0.04365482,175.91,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130885949,5.6837,175.89,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130886151,0.04365482,175.91,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130888554,5.6833,175.9,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130888747,0.04365482,175.91,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130889454,5.6838,175.89,175.87,118.64253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130890547,5.6839,175.88,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130895156,5.6837,175.89,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130899776,5.6839,175.88,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130913580,5.6837,175.89,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130913775,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130914180,5.6839,175.88,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130914480,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130915479,5.72675482,175.91,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748130920488,5.6834,175.9,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748130920687,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130920986,5.6838,175.89,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130921183,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130921387,0.04365482,175.91,175.87,5.72653923]
["bitfinex-derivatives","SOLF0:USTF0",1748130921899,5.6836,175.89,175.87,5.72653923]
["bitfinex-derivatives","SOLF0:USTF0",1748130922696,0.04365482,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130922895,7.10608753,175.91,175.87,0.04253923]
["bitfinex-derivatives","SOLF0:USTF0",1748130924593,7.10608753,175.91,175.8,7.16577797]
["bitfinex-derivatives","SOLF0:USTF0",1748130924896,7.10608753,175.91,175.8,3.24747797]
["bitfinex-derivatives","SOLF0:USTF0",1748130924897,5.23987003,175.89,175.8,3.24747797]
["bitfinex-derivatives","SOLF0:USTF0",1748130925088,5.23987003,175.89,175.81,3.24747797]
["bitfinex-derivatives","SOLF0:USTF0",1748130925594,0.03809606,175.87,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130925786,5.6848,175.86,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130925983,0.03809606,175.87,175.84,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1748130926495,0.03809606,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748130929798,9.606e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748130935302,9.606e-05,175.87,175.86,124.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748130935503,9.606e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748130935703,9.606e-05,175.87,175.86,124.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748130936008,9.606e-05,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748130936597,9.606e-05,175.87,175.83,5.72891733]
["bitfinex-derivatives","SOLF0:USTF0",1748130936794,9.606e-05,175.87,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130937001,5.6851,175.85,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130937203,9.606e-05,175.87,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130939210,5.6848,175.86,175.83,5.72901733]
["bitfinex-derivatives","SOLF0:USTF0",1748130940111,5.6848,175.86,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748130940407,5.68449606,175.87,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130941009,5.68449606,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748130941206,5.6846,175.86,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130942611,5.6846,175.86,175.83,5.72881733]
["bitfinex-derivatives","SOLF0:USTF0",1748130943207,9.606e-05,175.87,175.83,0.04351733]
["bitfinex-derivatives","SOLF0:USTF0",1748130943607,9.606e-05,175.87,175.83,3.98821733]
["bitfinex-derivatives","SOLF0:USTF0",1748130943820,9.606e-05,175.87,175.83,5.84401733]
["bitfinex-derivatives","SOLF0:USTF0",1748130944612,9.606e-05,175.87,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748130944812,9.606e-05,175.87,175.86,124.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748130947917,7.06243271,175.94,175.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748130948613,12.55624171,175.96,175.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748130948614,1.9749,175.96,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748130948808,0.04092379,175.96,175.93,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748130949305,0.04092379,175.96,175.93,124.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748130949502,0.04092379,175.96,175.93,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748130951117,0.04092379,175.96,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748130954514,0.04092379,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748130954819,5.72242379,175.96,175.93,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748130955315,5.682,175.94,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130955512,5.682,175.94,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130956321,5.6817,175.95,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130957321,5.72232379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130958423,5.6818,175.95,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130960022,5.72232379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130960224,5.72232379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130960922,0.04092379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130962123,0.04092379,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748130963325,0.04092379,175.96,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748130964422,0.04092379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130964423,0.04092379,175.96,175.93,124.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748130964824,0.04092379,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748130965331,0.04092379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130965927,0.04092379,175.96,175.93,124.102]
["bitfinex-derivatives","SOLF0:USTF0",1748130966630,0.04092379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130967229,0.04092379,175.96,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748130970420,0.04092379,175.96,175.93,124.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748130970728,0.04092379,175.96,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130971631,5.6816,175.95,175.93,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748130971825,5.6816,175.95,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130971826,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130972032,0.04092379,175.96,175.92,118.44122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130972227,5.6823,175.94,175.92,118.44122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130972729,5.6823,175.93,175.92,118.44122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130973531,5.6823,175.93,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130977239,5.682,175.94,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130978932,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130979538,5.6817,175.95,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130980139,5.682,175.94,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130980440,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130981039,5.6817,175.95,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130981538,5.682,175.94,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130982043,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130982235,5.6823,175.93,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130983841,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130984337,5.72232379,175.96,175.92,5.72372625]
["bitfinex-derivatives","SOLF0:USTF0",1748130985040,0.04092379,175.96,175.92,0.04122625]
["bitfinex-derivatives","SOLF0:USTF0",1748130985742,0.04092379,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748130985941,0.04092379,175.96,175.95,124.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748130986940,7.06243271,176.01,175.95,123.59987003]
["bitfinex-derivatives","SOLF0:USTF0",1748130987243,12.74153271,176.03,175.96,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748130987446,12.74153271,176.03,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748130987644,12.74153271,176.03,175.99,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1748130987943,12.78298255,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130989142,5.72054984,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130991435,5.6794,176.02,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130991642,0.04144984,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130992141,5.6796,176.02,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130992341,0.04144984,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130993645,0.04144984,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748130993839,0.04144984,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748130995447,0.04144984,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748131006458,0.04144984,176.03,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748131007058,0.04144984,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748131008666,0.04144984,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748131010867,0.04144984,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748131011267,0.04144984,176.03,175.99,118.39944806]
["bitfinex-derivatives","SOLF0:USTF0",1748131011565,0.04144984,176.03,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748131020074,5.6767,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748131020270,1.8745,176.14,176.08,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748131020571,5.6754,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748131020766,1.9253,176.16,176.12,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748131021077,5.6758,176.13,176.12,0.03704132]
["bitfinex-derivatives","SOLF0:USTF0",1748131021276,3.9641,176.15,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131021873,5.677,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131022264,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131022974,0.0411594,176.11,176.08,123.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748131023678,0.0411594,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748131024475,0.0411594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131024780,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131025071,0.0411594,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748131025371,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131025573,0.0411594,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748131026475,0.0411594,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748131027076,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131027275,0.0411594,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748131027576,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131027780,0.0411594,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748131028279,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131028784,0.0411594,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748131030175,0.0411594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131030674,5.7176594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131031073,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131031580,5.677,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131031977,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131032275,5.6768,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131032776,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131033077,5.6768,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131033475,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131033876,5.6768,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131036480,0.0411594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131036481,5.7177594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131036680,5.7177594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131037582,5.7177594,176.11,176.09,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748131038685,5.7177594,176.11,176.08,123.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748131039085,5.7177594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131040486,0.0411594,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748131040991,5.7176594,176.11,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748131041583,5.7176594,176.11,176.08,123.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748131043784,5.6769,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131047583,5.6769,176.1,176.08,123.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748131048288,5.7177594,176.11,176.08,123.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748131048890,5.6768,176.1,176.08,123.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748131049186,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131049583,5.6771,176.09,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131050584,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131051384,5.6768,176.1,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131053787,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131053788,5.7177594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131053989,5.7177594,176.11,176.08,123.8372]
["bitfinex-derivatives","SOLF0:USTF0",1748131054888,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131055585,0.0411594,176.11,176.1,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748131056992,0.0411594,176.11,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748131057187,0.0411594,176.11,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131057691,5.6771,176.09,176.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748131060391,5.6774,176.08,176.07,118.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1748131060892,5.6774,176.08,176.07,0.03993246]
["bitfinex-derivatives","SOLF0:USTF0",1748131061098,5.68,176.08,175.98,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131061299,5.22412808,176.03,175.98,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131061598,5.22412808,176.03,175.96,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131061989,0.03706083,176.01,175.98,0.0365688]
["bitfinex-derivatives","SOLF0:USTF0",1748131062403,0.03706083,176.01,175.96,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131062801,5.22412808,176.0,175.96,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131063003,5.681,175.97,175.96,4.33036363]
["bitfinex-derivatives","SOLF0:USTF0",1748131063998,5.6813,175.96,175.95,0.03663547]
["bitfinex-derivatives","SOLF0:USTF0",1748131064398,5.6813,175.96,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131073316,0.04284087,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131074513,0.04284087,175.97,175.95,3.92503547]
["bitfinex-derivatives","SOLF0:USTF0",1748131075114,0.04284087,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131075313,5.6796,176.02,175.95,3.92503547]
["bitfinex-derivatives","SOLF0:USTF0",1748131076015,5.6796,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748131076209,5.6796,176.02,175.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748131076414,0.03879404,176.02,175.98,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748131076603,0.03879404,176.02,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131076809,5.6813,175.96,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131079008,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131079009,5.71898408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131080617,5.6813,175.96,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131081014,5.71908408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131081523,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131082719,5.71908408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131083513,5.6813,175.96,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131085822,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131087813,0.03798408,175.97,175.95,5.68143547]
["bitfinex-derivatives","SOLF0:USTF0",1748131089823,0.03798408,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131090619,0.03798408,175.97,175.95,5.68153547]
["bitfinex-derivatives","SOLF0:USTF0",1748131091227,0.03798408,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131091523,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131092026,0.03798408,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131092328,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131093227,0.03798408,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131093825,0.03798408,175.97,175.95,5.68153547]
["bitfinex-derivatives","SOLF0:USTF0",1748131094219,0.03798408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131095629,0.03798408,175.97,175.96,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748131096026,5.71898408,175.97,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131097331,5.6813,175.96,175.95,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748131103636,0.03798408,175.97,175.89,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131103935,5.22412808,175.95,175.89,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131104136,5.6831,175.91,175.89,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131104436,5.22412808,175.95,175.89,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748131104630,5.6828,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131106730,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131112335,10.94888481,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131112837,5.26598481,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131113540,10.94888481,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131114440,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131114948,5.6827,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131116942,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131118241,10.98047261,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131119248,5.29757261,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131123047,5.29757261,175.91,175.9,5.72240408]
["bitfinex-derivatives","SOLF0:USTF0",1748131123347,5.29757261,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131123536,5.29757261,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131124456,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131137463,5.6826,175.92,175.9,5.72240408]
["bitfinex-derivatives","SOLF0:USTF0",1748131137664,10.98017261,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131138264,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131140761,9.03274254,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131141866,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131142462,10.98047261,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131147064,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131148562,12.74513271,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131149566,7.06243271,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748131151970,5.31580489,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748131152171,5.31580489,175.93,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131152568,5.31580489,175.93,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748131160075,5.31580489,175.93,175.92,123.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748131160974,5.31580489,175.93,175.92,126.97142651]
["bitfinex-derivatives","SOLF0:USTF0",1748131161173,5.35799091,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748131163779,0.04218602,175.94,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748131171678,0.04218602,175.94,175.92,121.28882651]
["bitfinex-derivatives","SOLF0:USTF0",1748131171980,0.04218602,175.94,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131172380,0.04218602,175.94,175.92,123.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748131173184,5.72428602,175.94,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131173577,0.04218602,175.94,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131173783,5.6823,175.93,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131174076,0.04218602,175.94,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131175184,5.72428602,175.94,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131176277,9.03112651,175.93,175.92,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748131176676,3.34882651,175.93,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131176879,5.6826,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131178185,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131178989,5.6827,175.92,175.9,5.72230408]
["bitfinex-derivatives","SOLF0:USTF0",1748131179887,5.6827,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131180584,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131180990,5.6827,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131181189,3.34882651,175.93,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131181789,5.6828,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131184795,5.6829,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131185197,5.35799091,175.94,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131185994,5.31580489,175.93,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131190590,5.31580489,175.92,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131197096,5.31580489,175.91,175.9,0.03910408]
["bitfinex-derivatives","SOLF0:USTF0",1748131199293,5.31580489,175.93,175.9,0.03910408]